{"ticker": {"uuid": "cde11b9b-c310-4913-a46d-cf0c3101b428", "symbol": "FCUS", "name": "PINNACLE FOCUSED OPPORTUNITIES ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCUS rose 26.38%, moving from 35.33 to 44.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.38 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 61.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.65"}, {"label": "12-Week Change", "value": "26.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.38"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.35, "high": 47.2, "low": 44.1, "close": 44.653, "volume": 101278}, "trend_line": 36.420027, "activity_lines": {"activity_5": 44.02808, "activity_10": 42.393484, "activity_20": 40.104202, "activity_30": 38.606283}, "trend_signal": 1, "fair_value": 26.311217, "relative_strength": 21.384658, "rate_of_change": 1.0234847528712785, "market_dynamics": 1.037831, "expectation": {"probability": 61.9461, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.126428, "high": 18.28408, "low": 17.893209, "close": 18.0539, "volume": 555}, "trend_line": null, "activity_lines": {"activity_5": 17.870287, "activity_10": 17.827205, "activity_20": 17.945941, "activity_30": null}, "trend_signal": 0, "fair_value": 18.098622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.307583, "high": 18.848723, "low": 18.307583, "close": 18.6142, "volume": 28725}, "trend_line": null, "activity_lines": {"activity_5": 18.15042, "activity_10": 17.968091, "activity_20": 17.994562, "activity_30": null}, "trend_signal": 0, "fair_value": 18.120104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.478421, "high": 18.586041, "low": 18.223312, "close": 18.2928, "volume": 12789}, "trend_line": null, "activity_lines": {"activity_5": 18.249493, "activity_10": 18.036171, "activity_20": 18.012582, "activity_30": null}, "trend_signal": 0, "fair_value": 18.127012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7496, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.273754, "high": 18.987749, "low": 18.162572, "close": 18.957, "volume": 6290}, "trend_line": null, "activity_lines": {"activity_5": 18.52938, "activity_10": 18.221555, "activity_20": 18.095598, "activity_30": null}, "trend_signal": 0, "fair_value": 18.158935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4164, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.899419, "high": 18.909495, "low": 18.449135, "close": 18.6576, "volume": 6410}, "trend_line": null, "activity_lines": {"activity_5": 18.618447, "activity_10": 18.336967, "activity_20": 18.148019, "activity_30": null}, "trend_signal": 0, "fair_value": 18.177404, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0938, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.042109, "high": 19.572566, "low": 19.042109, "close": 19.3965, "volume": 2596}, "trend_line": null, "activity_lines": {"activity_5": 18.912247, "activity_10": 18.569609, "activity_20": 18.270335, "activity_30": null}, "trend_signal": 0, "fair_value": 18.220943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6903, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.508267, "high": 19.675734, "low": 19.1167, "close": 19.1167, "volume": 11419}, "trend_line": null, "activity_lines": {"activity_5": 19.023273, "activity_10": 18.721971, "activity_20": 18.360179, "activity_30": null}, "trend_signal": 0, "fair_value": 18.251831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.789792, "expectation": {"probability": 60.8541, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.074546, "high": 19.6189, "low": 19.060301, "close": 19.6189, "volume": 9722}, "trend_line": 18.2974, "activity_lines": {"activity_5": 19.2682, "activity_10": 18.936344, "activity_20": 18.498536, "activity_30": 18.388358}, "trend_signal": 1, "fair_value": 18.2974, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.119499, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.711784, "high": 19.752087, "low": 19.404645, "close": 19.4175, "volume": 3201}, "trend_line": 18.358363, "activity_lines": {"activity_5": 19.357587, "activity_10": 19.078918, "activity_20": 18.610178, "activity_30": 18.460623}, "trend_signal": 1, "fair_value": 18.333532, "relative_strength": null, "rate_of_change": 0.33317848437483466, "market_dynamics": 1.217651, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.436874, "high": 19.604602, "low": 18.951671, "close": 19.0394, "volume": 291}, "trend_line": 18.378343, "activity_lines": {"activity_5": 19.29024, "activity_10": 19.119551, "activity_20": 18.67666, "activity_30": 18.504561}, "trend_signal": 1, "fair_value": 18.355591, "relative_strength": null, "rate_of_change": 0.10883323311561238, "market_dynamics": 1.046164, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.299219, "high": 19.299219, "low": 18.330554, "close": 18.4261, "volume": 2562}, "trend_line": 18.387013, "activity_lines": {"activity_5": 18.993007, "activity_10": 19.030396, "activity_20": 18.678739, "activity_30": 18.507642}, "trend_signal": 1, "fair_value": 18.357727, "relative_strength": null, "rate_of_change": 0.04717509081204232, "market_dynamics": 0.788265, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.605559, "high": 19.000512, "low": 18.605472, "close": 18.7408, "volume": 128293}, "trend_line": 18.39117, "activity_lines": {"activity_5": 18.865367, "activity_10": 18.991693, "activity_20": 18.711529, "activity_30": 18.530467}, "trend_signal": 1, "fair_value": 18.368994, "relative_strength": null, "rate_of_change": 0.0226083486208407, "market_dynamics": 0.639332, "expectation": {"probability": 12.5561, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.918255, "high": 19.78, "low": 18.918255, "close": 19.78, "volume": 228804}, "trend_line": 18.42857, "activity_lines": {"activity_5": 19.109187, "activity_10": 19.139633, "activity_20": 18.838925, "activity_30": 18.620069}, "trend_signal": 1, "fair_value": 18.409309, "relative_strength": null, "rate_of_change": 0.20335845952161638, "market_dynamics": 0.742898, "expectation": {"probability": 21.6867, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.433442, "high": 19.500151, "low": 19.335116, "close": 19.4086, "volume": 65127}, "trend_line": 18.458193, "activity_lines": {"activity_5": 19.218467, "activity_10": 19.193005, "activity_20": 18.922961, "activity_30": 18.683297}, "trend_signal": 1, "fair_value": 18.437067, "relative_strength": null, "rate_of_change": 0.16074497370116533, "market_dynamics": 0.760369, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.586916, "high": 19.586916, "low": 19.0985, "close": 19.0985, "volume": 34906}, "trend_line": 18.47622, "activity_lines": {"activity_5": 19.224973, "activity_10": 19.181785, "activity_20": 18.971245, "activity_30": 18.724607}, "trend_signal": 1, "fair_value": 18.454943, "relative_strength": null, "rate_of_change": 0.097663947928164, "market_dynamics": 0.757471, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.187548, "high": 19.30038, "low": 18.2961, "close": 18.2961, "volume": 5937}, "trend_line": 18.480313, "activity_lines": {"activity_5": 18.960073, "activity_10": 19.016658, "activity_20": 18.936527, "activity_30": 18.712986}, "trend_signal": 1, "fair_value": 18.450763, "relative_strength": null, "rate_of_change": 0.022152799652729073, "market_dynamics": 0.37271, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.395589, "high": 18.842747, "low": 18.101306, "close": 18.6811, "volume": 4103}, "trend_line": 18.461, "activity_lines": {"activity_5": 18.832173, "activity_10": 18.941538, "activity_20": 18.936014, "activity_30": 18.72594}, "trend_signal": 1, "fair_value": 18.456669, "relative_strength": null, "rate_of_change": -0.10450580571876873, "market_dynamics": -0.16956, "expectation": {"probability": 19.7411, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.692852, "high": 18.692852, "low": 17.992845, "close": 18.481, "volume": 8614}, "trend_line": 18.47581, "activity_lines": {"activity_5": 18.641553, "activity_10": 18.837956, "activity_20": 18.910845, "activity_30": 18.72723}, "trend_signal": 1, "fair_value": 18.457278, "relative_strength": null, "rate_of_change": 0.08022317317588785, "market_dynamics": -0.566966, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.662125, "high": 19.144026, "low": 18.4177, "close": 18.4177, "volume": 4471}, "trend_line": 18.506533, "activity_lines": {"activity_5": 18.516433, "activity_10": 18.743555, "activity_20": 18.875852, "activity_30": 18.723481}, "trend_signal": 1, "fair_value": 18.456312, "relative_strength": null, "rate_of_change": 0.1662877026771862, "market_dynamics": -0.812844, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.721396, "high": 18.909536, "low": 17.806407, "close": 17.8091, "volume": 12627}, "trend_line": 18.507483, "activity_lines": {"activity_5": 18.254507, "activity_10": 18.556676, "activity_20": 18.778964, "activity_30": 18.678486}, "trend_signal": 0, "fair_value": 18.440902, "relative_strength": null, "rate_of_change": 0.005133322378640895, "market_dynamics": -0.870852, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.971392, "high": 17.976951, "low": 17.2065, "close": 17.2065, "volume": 59055}, "trend_line": 18.461647, "activity_lines": {"activity_5": 17.877673, "activity_10": 18.282604, "activity_20": 18.625757, "activity_30": 18.594551}, "trend_signal": 0, "fair_value": 18.412195, "relative_strength": null, "rate_of_change": -0.2476619862355206, "market_dynamics": -0.946728, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.412096, "high": 18.6793, "low": 17.412096, "close": 18.6793, "volume": 290}, "trend_line": 18.49016, "activity_lines": {"activity_5": 18.064413, "activity_10": 18.298487, "activity_20": 18.616852, "activity_30": 18.608593}, "trend_signal": 0, "fair_value": 18.418266, "relative_strength": null, "rate_of_change": 0.15444450866166076, "market_dynamics": -0.903955, "expectation": {"probability": 34.4583, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.626561, "high": 18.9456, "low": 18.556117, "close": 18.9456, "volume": 2}, "trend_line": 18.518263, "activity_lines": {"activity_5": 18.34004, "activity_10": 18.363907, "activity_20": 18.632999, "activity_30": 18.637977}, "trend_signal": 0, "fair_value": 18.429984, "relative_strength": null, "rate_of_change": 0.15198894979817126, "market_dynamics": -0.79293, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.913889, "high": 19.456768, "low": 18.913889, "close": 19.1637, "volume": 11200}, "trend_line": 18.553633, "activity_lines": {"activity_5": 18.657393, "activity_10": 18.484153, "activity_20": 18.666808, "activity_30": 18.679618}, "trend_signal": 0, "fair_value": 18.445935, "relative_strength": null, "rate_of_change": 0.19100063542676948, "market_dynamics": -0.554965, "expectation": {"probability": 39.5082, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.426951, "high": 19.426951, "low": 19.188953, "close": 19.3473, "volume": 395}, "trend_line": 18.608003, "activity_lines": {"activity_5": 18.986213, "activity_10": 18.642233, "activity_20": 18.717119, "activity_30": 18.730822}, "trend_signal": 1, "fair_value": 18.465113, "relative_strength": null, "rate_of_change": 0.29304233839269483, "market_dynamics": -0.269993, "expectation": {"probability": 25.6944, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.361209, "high": 20.0534, "low": 19.361209, "close": 20.0534, "volume": 13214}, "trend_line": 18.683813, "activity_lines": {"activity_5": 19.447853, "activity_10": 18.924171, "activity_20": 18.831393, "activity_30": 18.824073}, "trend_signal": 1, "fair_value": 18.498202, "relative_strength": null, "rate_of_change": 0.40740535134264866, "market_dynamics": 0.071007, "expectation": {"probability": 33.1276, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.116905, "high": 20.229824, "low": 19.770505, "close": 20.2161, "volume": 57370}, "trend_line": 18.774173, "activity_lines": {"activity_5": 19.773933, "activity_10": 19.20374, "activity_20": 18.958035, "activity_30": 18.922931}, "trend_signal": 1, "fair_value": 18.533261, "relative_strength": null, "rate_of_change": 0.4836271910878172, "market_dynamics": 0.461228, "expectation": {"probability": 36.5234, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.239674, "high": 20.690132, "low": 20.203714, "close": 20.5383, "volume": 12603}, "trend_line": 18.869317, "activity_lines": {"activity_5": 20.10496, "activity_10": 19.513982, "activity_20": 19.110127, "activity_30": 19.036745}, "trend_signal": 1, "fair_value": 18.573362, "relative_strength": null, "rate_of_change": 0.5067813106867486, "market_dynamics": 0.736396, "expectation": {"probability": 40.1473, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.810383, "high": 21.129248, "low": 20.713099, "close": 21.0899, "volume": 5246}, "trend_line": 18.985923, "activity_lines": {"activity_5": 20.513673, "activity_10": 19.887109, "activity_20": 19.310374, "activity_30": 19.180009}, "trend_signal": 1, "fair_value": 18.622706, "relative_strength": null, "rate_of_change": 0.6179661934769599, "market_dynamics": 0.982165, "expectation": {"probability": 43.3798, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.220493, "high": 21.370501, "low": 21.055023, "close": 21.1074, "volume": 13973}, "trend_line": 19.088367, "activity_lines": {"activity_5": 20.799807, "activity_10": 20.214833, "activity_20": 19.504324, "activity_30": 19.316878}, "trend_signal": 1, "fair_value": 18.670488, "relative_strength": 0.840938, "rate_of_change": 0.5395787184010068, "market_dynamics": 1.133374, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.63803, "high": 20.63803, "low": 20.082124, "close": 20.1702, "volume": 130479}, "trend_line": 19.15891, "activity_lines": {"activity_5": 20.6562, "activity_10": 20.312187, "activity_20": 19.599169, "activity_30": 19.386674}, "trend_signal": 1, "fair_value": 18.698785, "relative_strength": -1.990113, "rate_of_change": 0.36956016195621727, "market_dynamics": 1.136562, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.633666, "high": 20.99127, "low": 20.594579, "close": 20.8701, "volume": 8726}, "trend_line": 19.234107, "activity_lines": {"activity_5": 20.738107, "activity_10": 20.482911, "activity_20": 19.752366, "activity_30": 19.497073}, "trend_signal": 1, "fair_value": 18.738994, "relative_strength": -0.31336, "rate_of_change": 0.3924910133196661, "market_dynamics": 1.089472, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.870203, "high": 21.3442, "low": 20.603281, "close": 21.3442, "volume": 1632}, "trend_line": 19.33582, "activity_lines": {"activity_5": 20.934447, "activity_10": 20.700002, "activity_20": 19.940576, "activity_30": 19.633208}, "trend_signal": 1, "fair_value": 18.786362, "relative_strength": 0.83969, "rate_of_change": 0.528815816611588, "market_dynamics": 1.019326, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.720627, "high": 21.720627, "low": 21.293188, "close": 21.4273, "volume": 2708}, "trend_line": 19.418163, "activity_lines": {"activity_5": 21.10476, "activity_10": 20.888591, "activity_20": 20.129252, "activity_30": 19.768142}, "trend_signal": 1, "fair_value": 18.833521, "relative_strength": 0.313584, "rate_of_change": 0.42585729490656, "market_dynamics": 0.960143, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.741195, "high": 22.0393, "low": 21.30168, "close": 22.0393, "volume": 47807}, "trend_line": 19.530887, "activity_lines": {"activity_5": 21.45658, "activity_10": 21.147296, "activity_20": 20.3666, "activity_30": 19.937248}, "trend_signal": 1, "fair_value": 18.889763, "relative_strength": 1.790907, "rate_of_change": 0.5805080532077109, "market_dynamics": 1.100153, "expectation": {"probability": 59.1182, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.975734, "high": 22.7904, "low": 21.784554, "close": 22.7904, "volume": 3282}, "trend_line": 19.644017, "activity_lines": {"activity_5": 21.99664, "activity_10": 21.49362, "activity_20": 20.661479, "activity_30": 20.147539}, "trend_signal": 1, "fair_value": 18.957016, "relative_strength": 3.849174, "rate_of_change": 0.5792363654554027, "market_dynamics": 1.304993, "expectation": {"probability": 61.5094, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.595115, "high": 22.842754, "low": 22.196251, "close": 22.6871, "volume": 1224}, "trend_line": 19.76303, "activity_lines": {"activity_5": 22.327587, "activity_10": 21.771398, "activity_20": 20.925117, "activity_30": 20.343867}, "trend_signal": 1, "fair_value": 19.020237, "relative_strength": 3.766778, "rate_of_change": 0.6058485899294371, "market_dynamics": 1.505816, "expectation": {"probability": 59.0998, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.210241, "high": 22.625, "low": 21.541415, "close": 22.625, "volume": 4858}, "trend_line": 19.863233, "activity_lines": {"activity_5": 22.5167, "activity_10": 21.992958, "activity_20": 21.163765, "activity_30": 20.52851}, "trend_signal": 1, "fair_value": 19.080317, "relative_strength": 1.872844, "rate_of_change": 0.5070224555647614, "market_dynamics": 1.692889, "expectation": {"probability": 56.2384, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.936208, "high": 23.36, "low": 22.905112, "close": 23.36, "volume": 2410}, "trend_line": 19.99465, "activity_lines": {"activity_5": 22.865427, "activity_10": 22.310215, "activity_20": 21.45268, "activity_30": 20.754108}, "trend_signal": 1, "fair_value": 19.150475, "relative_strength": 4.286724, "rate_of_change": 0.6616093160665185, "market_dynamics": 1.709994, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.966762, "high": 24.086456, "low": 23.197958, "close": 23.9242, "volume": 19733}, "trend_line": 20.157477, "activity_lines": {"activity_5": 23.273373, "activity_10": 22.688778, "activity_20": 21.771793, "activity_30": 21.007628}, "trend_signal": 1, "fair_value": 19.227471, "relative_strength": 7.074394, "rate_of_change": 0.8143528393845356, "market_dynamics": 1.763471, "expectation": {"probability": 59.472, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.764979, "high": 24.333045, "low": 23.429698, "close": 23.8164, "volume": 868}, "trend_line": 20.337153, "activity_lines": {"activity_5": 23.519727, "activity_10": 22.996527, "activity_20": 22.05152, "activity_30": 21.243687}, "trend_signal": 1, "fair_value": 19.300311, "relative_strength": 6.597356, "rate_of_change": 0.8913615528371959, "market_dynamics": 1.751145, "expectation": {"probability": 57.44, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.530476, "high": 24.514778, "low": 22.85366, "close": 24.3811, "volume": 3849}, "trend_line": 20.525163, "activity_lines": {"activity_5": 23.885913, "activity_10": 23.340655, "activity_20": 22.353553, "activity_30": 21.504587}, "trend_signal": 1, "fair_value": 19.379698, "relative_strength": 6.686306, "rate_of_change": 0.9244656811108145, "market_dynamics": 1.71431, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.911559, "high": 25.111338, "low": 24.407769, "close": 24.6191, "volume": 17344}, "trend_line": 20.686467, "activity_lines": {"activity_5": 24.2185, "activity_10": 23.664218, "activity_20": 22.6511, "activity_30": 21.768712}, "trend_signal": 1, "fair_value": 19.460305, "relative_strength": 7.296807, "rate_of_change": 0.7858841364621623, "market_dynamics": 1.675141, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.390371, "high": 24.572778, "low": 23.599942, "close": 24.1013, "volume": 93988}, "trend_line": 20.84289, "activity_lines": {"activity_5": 24.245547, "activity_10": 23.834093, "activity_20": 22.872317, "activity_30": 21.989024}, "trend_signal": 1, "fair_value": 19.530623, "relative_strength": 5.87367, "rate_of_change": 0.7561610206324754, "market_dynamics": 1.645376, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.155874, "high": 24.155874, "low": 23.3935, "close": 23.3935, "volume": 52949}, "trend_line": 20.986057, "activity_lines": {"activity_5": 23.98724, "activity_10": 23.826658, "activity_20": 23.002612, "activity_30": 22.153579}, "trend_signal": 1, "fair_value": 19.588278, "relative_strength": 4.231483, "rate_of_change": 0.6868865114194733, "market_dynamics": 1.544171, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.818215, "high": 23.035366, "low": 21.51531, "close": 21.5947, "volume": 63690}, "trend_line": 21.09601, "activity_lines": {"activity_5": 23.164713, "activity_10": 23.467547, "activity_20": 22.942325, "activity_30": 22.192846}, "trend_signal": 1, "fair_value": 19.617784, "relative_strength": -0.693328, "rate_of_change": 0.5239335812344399, "market_dynamics": 1.058351, "expectation": {"probability": 55.0704, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.184208, "high": 23.318, "low": 22.046447, "close": 23.318, "volume": 6629}, "trend_line": 21.250573, "activity_lines": {"activity_5": 23.064733, "activity_10": 23.443504, "activity_20": 23.038822, "activity_30": 22.336201}, "trend_signal": 1, "fair_value": 19.67141, "relative_strength": 4.346033, "rate_of_change": 0.7326646128817704, "market_dynamics": 0.527733, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.313304, "high": 24.251395, "low": 22.379555, "close": 23.3715, "volume": 54042}, "trend_line": 21.41359, "activity_lines": {"activity_5": 23.05346, "activity_10": 23.417716, "activity_20": 23.125643, "activity_30": 22.473035}, "trend_signal": 1, "fair_value": 19.724269, "relative_strength": 3.874964, "rate_of_change": 0.7671181384144323, "market_dynamics": 0.049997, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.58266, "high": 24.048407, "low": 23.58266, "close": 23.9916, "volume": 21202}, "trend_line": 21.599387, "activity_lines": {"activity_5": 23.33206, "activity_10": 23.491102, "activity_20": 23.25803, "activity_30": 22.639358}, "trend_signal": 1, "fair_value": 19.784372, "relative_strength": 4.542782, "rate_of_change": 0.8676592761886301, "market_dynamics": -0.332903, "expectation": {"probability": 58.8689, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.799759, "high": 25.005208, "low": 23.746252, "close": 24.4579, "volume": 8444}, "trend_line": 21.821013, "activity_lines": {"activity_5": 23.773407, "activity_10": 23.637785, "activity_20": 23.42101, "activity_30": 22.823778}, "trend_signal": 1, "fair_value": 19.849282, "relative_strength": 4.689102, "rate_of_change": 1.0260754159365753, "market_dynamics": -0.328334, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.503315, "high": 25.267687, "low": 24.416455, "close": 25.2557, "volume": 7156}, "trend_line": 22.08932, "activity_lines": {"activity_5": 24.409727, "activity_10": 23.91982, "activity_20": 23.644015, "activity_30": 23.045371}, "trend_signal": 1, "fair_value": 19.923342, "relative_strength": 7.86115, "rate_of_change": 1.2295808631799086, "market_dynamics": -0.202412, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.405595, "high": 25.563074, "low": 24.129874, "close": 24.6612, "volume": 14834}, "trend_line": 22.288717, "activity_lines": {"activity_5": 24.603813, "activity_10": 24.067595, "activity_20": 23.786184, "activity_30": 23.211298}, "trend_signal": 1, "fair_value": 19.987368, "relative_strength": 5.551749, "rate_of_change": 0.9026850985000787, "market_dynamics": -0.206761, "expectation": {"probability": 58.2619, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.442514, "high": 24.918682, "low": 24.051729, "close": 24.1524, "volume": 95841}, "trend_line": 22.462277, "activity_lines": {"activity_5": 24.538753, "activity_10": 24.117767, "activity_20": 23.861844, "activity_30": 23.331536}, "trend_signal": 1, "fair_value": 20.042901, "relative_strength": 1.972658, "rate_of_change": 0.778689953306877, "market_dynamics": -0.1385, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.97353, "high": 24.90346, "low": 23.97353, "close": 24.3869, "volume": 19225}, "trend_line": 22.636383, "activity_lines": {"activity_5": 24.4998, "activity_10": 24.219062, "activity_20": 23.946464, "activity_30": 23.455705}, "trend_signal": 1, "fair_value": 20.100059, "relative_strength": 1.206295, "rate_of_change": 0.7751039665301889, "market_dynamics": -0.192577, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.416443, "high": 25.241704, "low": 24.112432, "close": 24.4478, "volume": 17417}, "trend_line": 22.8064, "activity_lines": {"activity_5": 24.454793, "activity_10": 24.326236, "activity_20": 24.022791, "activity_30": 23.572571}, "trend_signal": 1, "fair_value": 20.156523, "relative_strength": 0.720615, "rate_of_change": 0.7510784739770546, "market_dynamics": -0.321872, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.320917, "high": 24.426713, "low": 24.0143, "close": 24.0143, "volume": 9223}, "trend_line": 22.93843, "activity_lines": {"activity_5": 24.26596, "activity_10": 24.335424, "activity_20": 24.046364, "activity_30": 23.6505}, "trend_signal": 1, "fair_value": 20.205982, "relative_strength": -1.04503, "rate_of_change": 0.5789164445068065, "market_dynamics": -0.477406, "expectation": {"probability": 57.7751, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.199349, "high": 24.294896, "low": 23.895337, "close": 24.2162, "volume": 69288}, "trend_line": 23.071767, "activity_lines": {"activity_5": 24.227187, "activity_10": 24.337327, "activity_20": 24.083337, "activity_30": 23.732937}, "trend_signal": 1, "fair_value": 20.256744, "relative_strength": -2.109674, "rate_of_change": 0.5812821540096725, "market_dynamics": -0.570309, "expectation": {"probability": 60.7025, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.28618, "high": 24.605653, "low": 24.28618, "close": 24.4566, "volume": 41882}, "trend_line": 23.202377, "activity_lines": {"activity_5": 24.298213, "activity_10": 24.366609, "activity_20": 24.135923, "activity_30": 23.822281}, "trend_signal": 1, "fair_value": 20.309243, "relative_strength": -2.077908, "rate_of_change": 0.5661031510937036, "market_dynamics": -0.552467, "expectation": {"probability": 61.793, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.597131, "high": 24.729072, "low": 22.983612, "close": 23.2501, "volume": 24995}, "trend_line": 23.274383, "activity_lines": {"activity_5": 23.946793, "activity_10": 24.156798, "activity_20": 24.064883, "activity_30": 23.82536}, "trend_signal": 1, "fair_value": 20.345549, "relative_strength": -5.022041, "rate_of_change": 0.31033889329529385, "market_dynamics": -0.686757, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.508764, "high": 23.930037, "low": 22.833598, "close": 23.3307, "volume": 40491}, "trend_line": 23.348493, "activity_lines": {"activity_5": 23.698027, "activity_10": 23.975124, "activity_20": 24.002043, "activity_30": 23.828993}, "trend_signal": 1, "fair_value": 20.381954, "relative_strength": -3.867749, "rate_of_change": 0.3184187524971167, "market_dynamics": -0.586788, "expectation": {"probability": 64.9842, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.139686, "high": 23.77368, "low": 21.940926, "close": 22.0548, "volume": 30428}, "trend_line": 23.411313, "activity_lines": {"activity_5": 23.098433, "activity_10": 23.581962, "activity_20": 23.820514, "activity_30": 23.745529}, "trend_signal": 0, "fair_value": 20.402108, "relative_strength": -7.049504, "rate_of_change": 0.2690537671960179, "market_dynamics": -0.745581, "expectation": {"probability": 75.1553, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.360098, "high": 22.9184, "low": 20.360098, "close": 22.9184, "volume": 5500}, "trend_line": 23.47959, "activity_lines": {"activity_5": 22.91734, "activity_10": 23.404016, "activity_20": 23.729622, "activity_30": 23.713728}, "trend_signal": 0, "fair_value": 20.432064, "relative_strength": -3.412628, "rate_of_change": 0.2916410540493902, "market_dynamics": -0.905316, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.835657, "high": 24.016962, "low": 22.835657, "close": 23.9982, "volume": 9993}, "trend_line": 23.568057, "activity_lines": {"activity_5": 23.1827, "activity_10": 23.454085, "activity_20": 23.748533, "activity_30": 23.747187}, "trend_signal": 0, "fair_value": 20.474019, "relative_strength": -2.772368, "rate_of_change": 0.3767825588095782, "market_dynamics": -0.832007, "expectation": {"probability": 59.0963, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.904006, "high": 25.168, "low": 23.904006, "close": 25.168, "volume": 13714}, "trend_line": 23.692747, "activity_lines": {"activity_5": 23.868553, "activity_10": 23.719649, "activity_20": 23.88181, "activity_30": 23.850409}, "trend_signal": 1, "fair_value": 20.5286, "relative_strength": 0.480064, "rate_of_change": 0.5290635541147966, "market_dynamics": -0.781016, "expectation": {"probability": 59.9294, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.328502, "high": 25.328502, "low": 24.644997, "close": 24.9841, "volume": 5915}, "trend_line": 23.790907, "activity_lines": {"activity_5": 24.365247, "activity_10": 23.937575, "activity_20": 23.992493, "activity_30": 23.933722}, "trend_signal": 1, "fair_value": 20.579813, "relative_strength": -0.522703, "rate_of_change": 0.4143040062007163, "market_dynamics": -0.615536, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.798651, "high": 24.798651, "low": 23.096187, "close": 23.1708, "volume": 14064}, "trend_line": 23.803587, "activity_lines": {"activity_5": 24.14728, "activity_10": 23.816058, "activity_20": 23.922907, "activity_30": 23.893715}, "trend_signal": 1, "fair_value": 20.609256, "relative_strength": -3.707206, "rate_of_change": 0.053297673770905746, "market_dynamics": -0.612697, "expectation": {"probability": 54.6311, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.52186, "high": 24.390466, "low": 23.157045, "close": 24.3757, "volume": 22328}, "trend_line": 23.859873, "activity_lines": {"activity_5": 24.256547, "activity_10": 23.928951, "activity_20": 23.960568, "activity_30": 23.930626}, "trend_signal": 1, "fair_value": 20.651575, "relative_strength": -2.59577, "rate_of_change": 0.2364601603951541, "market_dynamics": -0.476597, "expectation": {"probability": 59.6187, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.568298, "high": 25.3371, "low": 24.49464, "close": 25.2895, "volume": 3893}, "trend_line": 23.94869, "activity_lines": {"activity_5": 24.57326, "activity_10": 24.205089, "activity_20": 24.080221, "activity_30": 24.02286}, "trend_signal": 1, "fair_value": 20.703108, "relative_strength": -0.420929, "rate_of_change": 0.3722442277877959, "market_dynamics": -0.382187, "expectation": {"probability": 60.3066, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.406657, "high": 25.486308, "low": 25.093959, "close": 25.175, "volume": 22877}, "trend_line": 24.00919, "activity_lines": {"activity_5": 24.76572, "activity_10": 24.445265, "activity_20": 24.179836, "activity_30": 24.101977}, "trend_signal": 1, "fair_value": 20.752249, "relative_strength": -1.420142, "rate_of_change": 0.2526234211558173, "market_dynamics": -0.184184, "expectation": {"probability": 58.6328, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.163438, "high": 25.693286, "low": 25.089607, "close": 25.6846, "volume": 29554}, "trend_line": 24.06787, "activity_lines": {"activity_5": 25.12758, "activity_10": 24.743098, "activity_20": 24.322349, "activity_30": 24.210068}, "trend_signal": 1, "fair_value": 20.805862, "relative_strength": 0.257742, "rate_of_change": 0.24440641271112834, "market_dynamics": 0.298231, "expectation": {"probability": 57.0306, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.493521, "high": 26.2585, "low": 25.429418, "close": 26.2585, "volume": 11935}, "trend_line": 24.149273, "activity_lines": {"activity_5": 25.63404, "activity_10": 25.102478, "activity_20": 24.513677, "activity_30": 24.351398}, "trend_signal": 1, "fair_value": 20.864492, "relative_strength": 1.241698, "rate_of_change": 0.3382227010533199, "market_dynamics": 0.547121, "expectation": {"probability": 57.564, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.249229, "high": 26.61743, "low": 26.249229, "close": 26.4008, "volume": 37829}, "trend_line": 24.216597, "activity_lines": {"activity_5": 25.982087, "activity_10": 25.4113, "activity_20": 24.713783, "activity_30": 24.496658}, "trend_signal": 1, "fair_value": 20.923389, "relative_strength": 0.818121, "rate_of_change": 0.27878271946322886, "market_dynamics": 0.826902, "expectation": {"probability": 58.5606, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.483802, "high": 26.483802, "low": 26.029, "close": 26.029, "volume": 8706}, "trend_line": 24.263593, "activity_lines": {"activity_5": 26.071193, "activity_10": 25.589205, "activity_20": 24.870195, "activity_30": 24.613588}, "trend_signal": 1, "fair_value": 20.977133, "relative_strength": 0.244029, "rate_of_change": 0.19406525202529504, "market_dynamics": 0.909294, "expectation": {"probability": 58.6043, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.32744, "high": 26.382944, "low": 25.849707, "close": 25.8676, "volume": 19561}, "trend_line": 24.32247, "activity_lines": {"activity_5": 26.0572, "activity_10": 25.700842, "activity_20": 25.0023, "activity_30": 24.717072}, "trend_signal": 1, "fair_value": 21.028075, "relative_strength": 0.942561, "rate_of_change": 0.24265573528207038, "market_dynamics": 0.904584, "expectation": {"probability": 57.4204, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.91914, "high": 29.4402, "low": 25.838621, "close": 29.4402, "volume": 32474}, "trend_line": 24.524027, "activity_lines": {"activity_5": 27.1879, "activity_10": 26.449322, "activity_20": 25.467601, "activity_30": 25.047248}, "trend_signal": 1, "fair_value": 21.114798, "relative_strength": 9.405492, "rate_of_change": 0.8286863957484627, "market_dynamics": 1.184666, "expectation": {"probability": 57.1023, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.801862, "high": 29.871351, "low": 28.429465, "close": 28.6302, "volume": 11406}, "trend_line": 24.758543, "activity_lines": {"activity_5": 27.798227, "activity_10": 26.969509, "activity_20": 25.831987, "activity_30": 25.312162}, "trend_signal": 1, "fair_value": 21.191486, "relative_strength": 8.386686, "rate_of_change": 0.9562703547830839, "market_dynamics": 1.203954, "expectation": {"probability": 57.0793, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.828944, "high": 30.427174, "low": 28.663909, "close": 30.388, "volume": 48664}, "trend_line": 24.99421, "activity_lines": {"activity_5": 28.836373, "activity_10": 27.710035, "activity_20": 26.341801, "activity_30": 25.675353}, "trend_signal": 1, "fair_value": 21.28438, "relative_strength": 12.773077, "rate_of_change": 0.9518613433754943, "market_dynamics": 1.536899, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.957119, "high": 30.957119, "low": 30.18406, "close": 30.5454, "volume": 14815}, "trend_line": 25.23334, "activity_lines": {"activity_5": 29.661173, "activity_10": 28.369864, "activity_20": 26.837216, "activity_30": 26.033494}, "trend_signal": 1, "fair_value": 21.37699, "relative_strength": 11.727858, "rate_of_change": 0.9567415813502382, "market_dynamics": 1.715086, "expectation": {"probability": 57.4111, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.024364, "high": 33.024364, "low": 30.224155, "close": 30.8479, "volume": 38342}, "trend_line": 25.461883, "activity_lines": {"activity_5": 30.285713, "activity_10": 28.989131, "activity_20": 27.332447, "activity_30": 26.395724}, "trend_signal": 1, "fair_value": 21.470761, "relative_strength": 11.563367, "rate_of_change": 0.9057183868643706, "market_dynamics": 1.718715, "expectation": {"probability": 58.2786, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.878881, "high": 30.878881, "low": 29.182671, "close": 29.5097, "volume": 64057}, "trend_line": 25.630277, "activity_lines": {"activity_5": 30.132167, "activity_10": 29.261945, "activity_20": 27.66405, "activity_30": 26.656874}, "trend_signal": 1, "fair_value": 21.549575, "relative_strength": 7.148244, "rate_of_change": 0.6613572138399948, "market_dynamics": 1.820127, "expectation": {"probability": 58.5048, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.788617, "high": 33.164863, "low": 27.650173, "close": 28.6151, "volume": 142349}, "trend_line": 25.742257, "activity_lines": {"activity_5": 29.675787, "activity_10": 29.302558, "activity_20": 27.881029, "activity_30": 26.849443}, "trend_signal": 1, "fair_value": 21.618172, "relative_strength": 5.696441, "rate_of_change": 0.43690514932787927, "market_dynamics": 1.597681, "expectation": {"probability": 57.4798, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.101099, "high": 28.99285, "low": 28.07223, "close": 28.312, "volume": 69882}, "trend_line": 25.86395, "activity_lines": {"activity_5": 29.11938, "activity_10": 29.245215, "activity_20": 28.037901, "activity_30": 27.015233}, "trend_signal": 1, "fair_value": 21.682536, "relative_strength": 3.784896, "rate_of_change": 0.4727363261115779, "market_dynamics": 1.345728, "expectation": {"probability": 56.3036, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.477604, "high": 28.797968, "low": 27.458422, "close": 28.7808, "volume": 23067}, "trend_line": 26.01823, "activity_lines": {"activity_5": 28.85764, "activity_10": 29.238358, "activity_20": 28.213738, "activity_30": 27.203417}, "trend_signal": 1, "fair_value": 21.750138, "relative_strength": 5.828528, "rate_of_change": 0.5965059474674208, "market_dynamics": 0.9021, "expectation": {"probability": 56.1125, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.309386, "high": 29.309386, "low": 26.989379, "close": 27.4459, "volume": 30306}, "trend_line": 26.120197, "activity_lines": {"activity_5": 28.268573, "activity_10": 28.93876, "activity_20": 28.239667, "activity_30": 27.295524}, "trend_signal": 1, "fair_value": 21.803872, "relative_strength": 2.786019, "rate_of_change": 0.39190598284357514, "market_dynamics": 0.332601, "expectation": {"probability": 56.0558, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.758241, "high": 29.374986, "low": 26.470518, "close": 29.0817, "volume": 22159}, "trend_line": 26.27466, "activity_lines": {"activity_5": 28.451573, "activity_10": 28.907884, "activity_20": 28.41054, "activity_30": 27.486589}, "trend_signal": 1, "fair_value": 21.871889, "relative_strength": 5.62714, "rate_of_change": 0.5913546517279321, "market_dynamics": -0.038777, "expectation": {"probability": 57.0375, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.961562, "high": 30.920638, "low": 29.856063, "close": 30.4411, "volume": 27933}, "trend_line": 26.488887, "activity_lines": {"activity_5": 29.11624, "activity_10": 29.130689, "activity_20": 28.691366, "activity_30": 27.755392}, "trend_signal": 1, "fair_value": 21.951233, "relative_strength": 8.424149, "rate_of_change": 0.8153369063576751, "market_dynamics": -0.164414, "expectation": {"probability": 57.585, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.127244, "high": 30.997449, "low": 28.638113, "close": 30.3189, "volume": 15693}, "trend_line": 26.69231, "activity_lines": {"activity_5": 29.61844, "activity_10": 29.298351, "activity_20": 28.925934, "activity_30": 28.002489}, "trend_signal": 1, "fair_value": 22.028001, "relative_strength": 8.855585, "rate_of_change": 0.7679560111378059, "market_dynamics": -0.221501, "expectation": {"probability": 56.6978, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.136746, "high": 32.407197, "low": 29.050429, "close": 31.54, "volume": 93746}, "trend_line": 26.928423, "activity_lines": {"activity_5": 30.39388, "activity_10": 29.689287, "activity_20": 29.248497, "activity_30": 28.315243}, "trend_signal": 1, "fair_value": 22.114474, "relative_strength": 13.134709, "rate_of_change": 0.8845731223711982, "market_dynamics": 0.07159, "expectation": {"probability": 56.2394, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.994855, "high": 32.359305, "low": 30.652146, "close": 32.2938, "volume": 87166}, "trend_line": 27.22988, "activity_lines": {"activity_5": 31.23664, "activity_10": 30.199195, "activity_20": 29.613085, "activity_30": 28.661397}, "trend_signal": 1, "fair_value": 22.206179, "relative_strength": 13.813409, "rate_of_change": 1.119475135992935, "market_dynamics": 0.29378, "expectation": {"probability": 56.7522, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.522358, "high": 32.675811, "low": 28.455864, "close": 28.523, "volume": 116767}, "trend_line": 27.402957, "activity_lines": {"activity_5": 30.499273, "activity_10": 29.997213, "activity_20": 29.584651, "activity_30": 28.744824}, "trend_signal": 1, "fair_value": 22.262579, "relative_strength": 2.057167, "rate_of_change": 0.6356142590419026, "market_dynamics": 0.212894, "expectation": {"probability": 57.1759, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.465401, "high": 28.465401, "low": 25.799167, "close": 26.5296, "volume": 102354}, "trend_line": 27.552117, "activity_lines": {"activity_5": 29.134687, "activity_10": 29.450735, "activity_20": 29.352853, "activity_30": 28.688478}, "trend_signal": 1, "fair_value": 22.300341, "relative_strength": -4.096392, "rate_of_change": 0.5443208190999184, "market_dynamics": 0.066606, "expectation": {"probability": 58.7532, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.748742, "high": 26.748742, "low": 22.336974, "close": 23.1567, "volume": 23050}, "trend_line": 27.56006, "activity_lines": {"activity_5": 26.906567, "activity_10": 28.32892, "activity_20": 28.798535, "activity_30": 28.404903}, "trend_signal": 0, "fair_value": 22.307853, "relative_strength": -13.379603, "rate_of_change": 0.028829000689859594, "market_dynamics": -0.38722, "expectation": {"probability": 74.6183, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.972431, "high": 22.702, "low": 21.086245, "close": 22.702, "volume": 40759}, "trend_line": 27.516853, "activity_lines": {"activity_5": 25.00436, "activity_10": 27.218165, "activity_20": 28.216361, "activity_30": 28.09148}, "trend_signal": 0, "fair_value": 22.31128, "relative_strength": -12.855823, "rate_of_change": -0.1567739692874358, "market_dynamics": -0.814889, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.615069, "high": 23.329582, "low": 22.038375, "close": 23.1698, "volume": 148907}, "trend_line": 27.450247, "activity_lines": {"activity_5": 23.847287, "activity_10": 26.302989, "activity_20": 27.694582, "activity_30": 27.811025}, "trend_signal": 0, "fair_value": 22.318681, "relative_strength": -11.279552, "rate_of_change": -0.2420552960761907, "market_dynamics": -0.924471, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.933845, "high": 24.562042, "low": 22.039661, "close": 22.1536, "volume": 74546}, "trend_line": 27.355897, "activity_lines": {"activity_5": 22.959747, "activity_10": 25.280796, "activity_20": 27.088869, "activity_30": 27.469306}, "trend_signal": 0, "fair_value": 22.31727, "relative_strength": -13.62092, "rate_of_change": -0.3437127542058261, "market_dynamics": -0.993677, "expectation": {"probability": 68.6047, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.320328, "high": 22.598205, "low": 19.368602, "close": 19.4835, "volume": 122180}, "trend_line": 27.232987, "activity_lines": {"activity_5": 21.6068, "activity_10": 23.899096, "activity_20": 26.263558, "activity_30": 26.961409}, "trend_signal": 0, "fair_value": 22.293255, "relative_strength": -16.159758, "rate_of_change": -0.4492998346937679, "market_dynamics": -0.888108, "expectation": {"probability": 65.2655, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.81711, "high": 20.62689, "low": 18.721202, "close": 20.4087, "volume": 191886}, "trend_line": 27.100753, "activity_lines": {"activity_5": 21.031993, "activity_10": 22.884844, "activity_20": 25.569918, "activity_30": 26.521132}, "trend_signal": 0, "fair_value": 22.277418, "relative_strength": -16.608185, "rate_of_change": -0.48556553858745055, "market_dynamics": -0.784163, "expectation": {"probability": 57.7551, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.662411, "high": 20.716119, "low": 20.188625, "close": 20.515, "volume": 22738}, "trend_line": 26.941603, "activity_lines": {"activity_5": 20.67582, "activity_10": 22.070104, "activity_20": 24.933921, "activity_30": 26.096245}, "trend_signal": 0, "fair_value": 22.262732, "relative_strength": -14.789069, "rate_of_change": -0.5872530552933357, "market_dynamics": -0.87133, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.977633, "high": 21.6964, "low": 19.920088, "close": 21.6964, "volume": 4689}, "trend_line": 26.82565, "activity_lines": {"activity_5": 20.859247, "activity_10": 21.670618, "activity_20": 24.458203, "activity_30": 25.757845}, "trend_signal": 0, "fair_value": 22.258051, "relative_strength": -13.591057, "rate_of_change": -0.43038641761591206, "market_dynamics": -0.900821, "expectation": {"probability": 62.1572, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.88619, "high": 22.281331, "low": 21.425832, "close": 22.2469, "volume": 12521}, "trend_line": 26.71106, "activity_lines": {"activity_5": 21.3244, "activity_10": 21.563904, "activity_20": 24.078492, "activity_30": 25.462442}, "trend_signal": 0, "fair_value": 22.25796, "relative_strength": -13.662377, "rate_of_change": -0.42716579095007856, "market_dynamics": -0.985998, "expectation": {"probability": 64.1869, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.103008, "high": 22.749331, "low": 21.953296, "close": 22.5274, "volume": 17525}, "trend_line": 26.58669, "activity_lines": {"activity_5": 21.876833, "activity_10": 21.6223, "activity_20": 23.76008, "activity_30": 25.192528}, "trend_signal": 0, "fair_value": 22.26015, "relative_strength": -11.948246, "rate_of_change": -0.4656123718040355, "market_dynamics": -1.04797, "expectation": {"probability": 56.6016, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.960299, "high": 23.631653, "low": 22.567077, "close": 23.5907, "volume": 22138}, "trend_line": 26.49302, "activity_lines": {"activity_5": 22.580773, "activity_10": 21.946791, "activity_20": 23.571924, "activity_30": 24.999238}, "trend_signal": 0, "fair_value": 22.270881, "relative_strength": -12.162044, "rate_of_change": -0.35231914916824725, "market_dynamics": -0.947228, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.228874, "high": 23.626603, "low": 23.170466, "close": 23.397, "volume": 9883}, "trend_line": 26.405287, "activity_lines": {"activity_5": 23.008013, "activity_10": 22.228173, "activity_20": 23.387803, "activity_30": 24.799495}, "trend_signal": 0, "fair_value": 22.27989, "relative_strength": -10.311547, "rate_of_change": -0.3311551495450502, "market_dynamics": -0.821089, "expectation": {"probability": 70.375, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.622181, "high": 23.698811, "low": 23.373013, "close": 23.6897, "volume": 24574}, "trend_line": 26.33269, "activity_lines": {"activity_5": 23.340687, "activity_10": 22.550136, "activity_20": 23.257195, "activity_30": 24.624296}, "trend_signal": 0, "fair_value": 22.291079, "relative_strength": -10.499752, "rate_of_change": -0.2749335767492389, "market_dynamics": -0.570819, "expectation": {"probability": 57.3958, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.77558, "high": 24.159212, "low": 23.77558, "close": 24.122, "volume": 16160}, "trend_line": 26.155417, "activity_lines": {"activity_5": 23.684573, "activity_10": 22.941247, "activity_20": 23.185645, "activity_30": 24.481671}, "trend_signal": 0, "fair_value": 22.305495, "relative_strength": -10.136313, "rate_of_change": -0.6732050542500579, "market_dynamics": -0.275179, "expectation": {"probability": 58.5193, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.05364, "high": 24.05364, "low": 23.691396, "close": 23.7499, "volume": 7029}, "trend_line": 25.99274, "activity_lines": {"activity_5": 23.77942, "activity_10": 23.228915, "activity_20": 23.102274, "activity_30": 24.326476}, "trend_signal": 0, "fair_value": 22.31678, "relative_strength": -10.986911, "rate_of_change": -0.6219629379260083, "market_dynamics": -0.003242, "expectation": {"probability": 70.2152, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.986544, "high": 24.139997, "low": 23.909818, "close": 24.1282, "volume": 3790}, "trend_line": 25.78408, "activity_lines": {"activity_5": 23.918867, "activity_10": 23.507793, "activity_20": 23.086795, "activity_30": 24.206183}, "trend_signal": 0, "fair_value": 22.330822, "relative_strength": -9.234501, "rate_of_change": -0.80276261756168, "market_dynamics": 0.257431, "expectation": {"probability": 59.8949, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.984908, "high": 24.528322, "low": 23.984908, "close": 24.4679, "volume": 41506}, "trend_line": 25.581497, "activity_lines": {"activity_5": 24.135713, "activity_10": 23.780807, "activity_20": 23.133148, "activity_30": 24.121269}, "trend_signal": 0, "fair_value": 22.347261, "relative_strength": -10.857494, "rate_of_change": -0.7856902398689448, "market_dynamics": 0.434671, "expectation": {"probability": 60.6191, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.609908, "high": 24.8093, "low": 24.197505, "close": 24.8093, "volume": 197684}, "trend_line": 25.38021, "activity_lines": {"activity_5": 24.394967, "activity_10": 24.044024, "activity_20": 23.245692, "activity_30": 24.071449}, "trend_signal": 0, "fair_value": 22.366055, "relative_strength": -10.947421, "rate_of_change": -0.7868460551780732, "market_dynamics": 0.657598, "expectation": {"probability": 61.6415, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.772948, "high": 24.868185, "low": 24.456453, "close": 24.603, "volume": 9908}, "trend_line": 25.216653, "activity_lines": {"activity_5": 24.510813, "activity_10": 24.213133, "activity_20": 23.374229, "activity_30": 24.021307}, "trend_signal": 0, "fair_value": 22.383002, "relative_strength": -11.26188, "rate_of_change": -0.6444272919727647, "market_dynamics": 0.713433, "expectation": {"probability": 66.0949, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.983945, "high": 25.693662, "low": 24.983945, "close": 25.6248, "volume": 35185}, "trend_line": 25.116977, "activity_lines": {"activity_5": 24.935193, "activity_10": 24.525185, "activity_20": 23.618746, "activity_30": 24.047639}, "trend_signal": 0, "fair_value": 22.407376, "relative_strength": -8.078301, "rate_of_change": -0.3952784693511954, "market_dynamics": 0.813776, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.703309, "high": 25.856762, "low": 24.777798, "close": 25.8043, "volume": 12418}, "trend_line": 25.033387, "activity_lines": {"activity_5": 25.294413, "activity_10": 24.813558, "activity_20": 23.884668, "activity_30": 24.091982}, "trend_signal": 0, "fair_value": 22.432726, "relative_strength": -8.703648, "rate_of_change": -0.3328027891254485, "market_dynamics": 0.8612, "expectation": {"probability": 57.3981, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.847104, "high": 26.914172, "low": 25.473064, "close": 25.6972, "volume": 26210}, "trend_line": 24.9306, "activity_lines": {"activity_5": 25.506193, "activity_10": 25.042211, "activity_20": 24.127781, "activity_30": 24.134809}, "trend_signal": 0, "fair_value": 22.456907, "relative_strength": -6.810527, "rate_of_change": -0.4105996523762559, "market_dynamics": 0.804059, "expectation": {"probability": 62.4759, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.288295, "high": 26.969239, "low": 26.086889, "close": 26.3163, "volume": 22501}, "trend_line": 24.892947, "activity_lines": {"activity_5": 25.842387, "activity_10": 25.341605, "activity_20": 24.415594, "activity_30": 24.224209}, "trend_signal": 0, "fair_value": 22.485285, "relative_strength": -6.790698, "rate_of_change": -0.15103126278548784, "market_dynamics": 0.916988, "expectation": {"probability": 57.1506, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.326671, "high": 27.036197, "low": 26.038948, "close": 26.1221, "volume": 26610}, "trend_line": 24.794293, "activity_lines": {"activity_5": 26.01338, "activity_10": 25.557935, "activity_20": 24.669929, "activity_30": 24.303509}, "trend_signal": 0, "fair_value": 22.511831, "relative_strength": -8.249895, "rate_of_change": -0.39631306008083256, "market_dynamics": 1.003257, "expectation": {"probability": 62.1906, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.263848, "high": 26.386609, "low": 24.466058, "close": 25.9392, "volume": 10762}, "trend_line": 24.64423, "activity_lines": {"activity_5": 26.022133, "activity_10": 25.704644, "activity_20": 24.887946, "activity_30": 24.377374}, "trend_signal": 0, "fair_value": 22.536667, "relative_strength": -8.953237, "rate_of_change": -0.6052320185132901, "market_dynamics": 1.0569, "expectation": {"probability": 61.2058, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.962242, "high": 27.016844, "low": 25.854058, "close": 26.2679, "volume": 25344}, "trend_line": 24.509197, "activity_lines": {"activity_5": 26.119493, "activity_10": 25.871311, "activity_20": 25.106527, "activity_30": 24.482127}, "trend_signal": 0, "fair_value": 22.563511, "relative_strength": -7.595219, "rate_of_change": -0.5479294747695503, "market_dynamics": 1.190156, "expectation": {"probability": 56.0434, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.024623, "high": 26.801957, "low": 25.866375, "close": 26.7822, "volume": 40951}, "trend_line": 24.350603, "activity_lines": {"activity_5": 26.35738, "activity_10": 26.092584, "activity_20": 25.346188, "activity_30": 24.628772}, "trend_signal": 1, "fair_value": 22.593644, "relative_strength": -6.021396, "rate_of_change": -0.6470795432424848, "market_dynamics": 1.34019, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.141933, "high": 28.618915, "low": 27.026844, "close": 28.5302, "volume": 15298}, "trend_line": 24.22515, "activity_lines": {"activity_5": 27.1056, "activity_10": 26.589596, "activity_20": 25.722481, "activity_30": 24.898424}, "trend_signal": 1, "fair_value": 22.635748, "relative_strength": -1.414293, "rate_of_change": -0.515194633989147, "market_dynamics": 1.436654, "expectation": {"probability": 56.8269, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.733966, "high": 30.8823, "low": 28.733966, "close": 30.8823, "volume": 62836}, "trend_line": 24.303793, "activity_lines": {"activity_5": 28.49026, "activity_10": 27.446611, "activity_20": 26.290242, "activity_30": 25.327917}, "trend_signal": 1, "fair_value": 22.693822, "relative_strength": 5.342927, "rate_of_change": 0.3246336967985733, "market_dynamics": 1.645215, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.565805, "high": 31.007844, "low": 28.686013, "close": 29.523, "volume": 28580}, "trend_line": 24.403573, "activity_lines": {"activity_5": 29.104473, "activity_10": 27.942311, "activity_20": 26.687425, "activity_30": 25.66464}, "trend_signal": 1, "fair_value": 22.741578, "relative_strength": 0.991289, "rate_of_change": 0.41055320048192745, "market_dynamics": 1.659298, "expectation": {"probability": 56.2342, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.210948, "high": 31.666444, "low": 29.86568, "close": 31.2714, "volume": 51169}, "trend_line": 24.674063, "activity_lines": {"activity_5": 30.062567, "activity_10": 28.685025, "activity_20": 27.21781, "activity_30": 26.107726}, "trend_signal": 1, "fair_value": 22.800813, "relative_strength": 5.728298, "rate_of_change": 1.1084032653742908, "market_dynamics": 1.638373, "expectation": {"probability": 55.8508, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.975638, "high": 31.975638, "low": 30.1649, "close": 30.1649, "volume": 27484}, "trend_line": 24.922827, "activity_lines": {"activity_5": 30.31826, "activity_10": 29.127156, "activity_20": 27.606239, "activity_30": 26.461974}, "trend_signal": 1, "fair_value": 22.8516, "relative_strength": 4.500368, "rate_of_change": 1.0082003924525982, "market_dynamics": 1.562769, "expectation": {"probability": 56.1825, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.423987, "high": 32.167464, "low": 30.709666, "close": 31.0276, "volume": 56222}, "trend_line": 25.184753, "activity_lines": {"activity_5": 30.636007, "activity_10": 29.644911, "activity_20": 28.044602, "activity_30": 26.85583}, "trend_signal": 1, "fair_value": 22.9076, "relative_strength": 5.603897, "rate_of_change": 1.0509481929959188, "market_dynamics": 1.522361, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.639958, "high": 32.196223, "low": 28.849043, "close": 32.0702, "volume": 120135}, "trend_line": 25.515307, "activity_lines": {"activity_5": 31.134793, "activity_10": 30.266569, "activity_20": 28.547318, "activity_30": 27.300052}, "trend_signal": 1, "fair_value": 22.969931, "relative_strength": 6.993376, "rate_of_change": 1.3125163466959526, "market_dynamics": 1.597709, "expectation": {"probability": 56.1041, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.800422, "high": 34.056813, "low": 32.177022, "close": 33.5837, "volume": 112382}, "trend_line": 25.985313, "activity_lines": {"activity_5": 32.058887, "activity_10": 31.055262, "activity_20": 29.156328, "activity_30": 27.820594}, "trend_signal": 1, "fair_value": 23.041645, "relative_strength": 11.088924, "rate_of_change": 1.8420550456241875, "market_dynamics": 1.65315, "expectation": {"probability": 56.7065, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.941796, "high": 34.066476, "low": 30.805608, "close": 32.505, "volume": 61251}, "trend_line": 26.388523, "activity_lines": {"activity_5": 32.3527, "activity_10": 31.508836, "activity_20": 29.615777, "activity_30": 28.241219}, "trend_signal": 1, "fair_value": 23.105158, "relative_strength": 9.362763, "rate_of_change": 1.551684214848587, "market_dynamics": 1.679245, "expectation": {"probability": 57.1961, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.845894, "high": 33.845894, "low": 29.271088, "close": 30.3747, "volume": 494774}, "trend_line": 26.71718, "activity_lines": {"activity_5": 31.854173, "activity_10": 31.461682, "activity_20": 29.83245, "activity_30": 28.498391}, "trend_signal": 1, "fair_value": 23.153621, "relative_strength": 2.238652, "rate_of_change": 1.2454543211834925, "market_dynamics": 1.498317, "expectation": {"probability": 56.5117, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.469888, "high": 30.8727, "low": 27.170661, "close": 28.2033, "volume": 96737}, "trend_line": 26.934077, "activity_lines": {"activity_5": 30.61786, "activity_10": 30.954409, "activity_20": 29.814197, "activity_30": 28.59427}, "trend_signal": 1, "fair_value": 23.187063, "relative_strength": -2.837869, "rate_of_change": 0.8118259486966792, "market_dynamics": 1.001728, "expectation": {"probability": 57.6958, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.299854, "high": 31.496144, "low": 28.820315, "close": 31.455, "volume": 12120}, "trend_line": 27.241013, "activity_lines": {"activity_5": 30.653733, "activity_10": 31.044298, "activity_20": 30.089467, "activity_30": 28.885943}, "trend_signal": 1, "fair_value": 23.241457, "relative_strength": 4.743152, "rate_of_change": 1.139582395936569, "market_dynamics": 0.533794, "expectation": {"probability": 55.2887, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.863121, "high": 31.71718, "low": 30.652124, "close": 31.6253, "volume": 33056}, "trend_line": 27.544277, "activity_lines": {"activity_5": 30.787387, "activity_10": 31.154738, "activity_20": 30.348327, "activity_30": 29.1688}, "trend_signal": 1, "fair_value": 23.296254, "relative_strength": 5.198466, "rate_of_change": 1.1132625647952306, "market_dynamics": 0.148199, "expectation": {"probability": 55.6809, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.7071, "high": 32.551088, "low": 31.045337, "close": 31.0626, "volume": 52254}, "trend_line": 27.79334, "activity_lines": {"activity_5": 30.864033, "activity_10": 31.124645, "activity_20": 30.525023, "activity_30": 29.395788}, "trend_signal": 1, "fair_value": 23.346684, "relative_strength": 4.098995, "rate_of_change": 0.9042277639017339, "market_dynamics": -0.194623, "expectation": {"probability": 56.4584, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.419405, "high": 31.655722, "low": 29.851504, "close": 31.6328, "volume": 56111}, "trend_line": 28.067867, "activity_lines": {"activity_5": 31.226907, "activity_10": 31.202022, "activity_20": 30.730985, "activity_30": 29.643495}, "trend_signal": 1, "fair_value": 23.400143, "relative_strength": 5.997829, "rate_of_change": 0.9877438263986951, "market_dynamics": -0.25224, "expectation": {"probability": 56.0318, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.081169, "high": 32.168829, "low": 31.764673, "close": 32.0945, "volume": 6619}, "trend_line": 28.348027, "activity_lines": {"activity_5": 31.659807, "activity_10": 31.336655, "activity_20": 30.952653, "activity_30": 29.903278}, "trend_signal": 1, "fair_value": 23.455876, "relative_strength": 6.107266, "rate_of_change": 0.9981520861560255, "market_dynamics": -0.372186, "expectation": {"probability": 56.5312, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.66, "high": 32.8088, "low": 31.356, "close": 32.8088, "volume": 64350}, "trend_line": 28.637587, "activity_lines": {"activity_5": 32.071393, "activity_10": 31.581762, "activity_20": 31.214834, "activity_30": 30.19107}, "trend_signal": 1, "fair_value": 23.553442, "relative_strength": 9.658512, "rate_of_change": 1.0214467483045702, "market_dynamics": -0.393694, "expectation": {"probability": 57.1121, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.7795, "high": 35.2004, "low": 32.7795, "close": 35.1843, "volume": 36080}, "trend_line": 29.018733, "activity_lines": {"activity_5": 33.18456, "activity_10": 32.245349, "activity_20": 31.671412, "activity_30": 30.613439}, "trend_signal": 1, "fair_value": 23.660777, "relative_strength": 15.606349, "rate_of_change": 1.3309291736067046, "market_dynamics": -0.237017, "expectation": {"probability": 57.6776, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.2, "high": 36.42, "low": 35.2, "close": 36.168, "volume": 79404}, "trend_line": 29.42006, "activity_lines": {"activity_5": 34.38836, "activity_10": 33.058689, "activity_20": 32.177652, "activity_30": 31.074682}, "trend_signal": 1, "fair_value": 23.776174, "relative_strength": 19.092984, "rate_of_change": 1.3829928412105326, "market_dynamics": 0.065212, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.73, "high": 37.9, "low": 35.73, "close": 37.206, "volume": 130521}, "trend_line": 29.844663, "activity_lines": {"activity_5": 35.5978, "activity_10": 33.994156, "activity_20": 32.735605, "activity_30": 31.577}, "trend_signal": 1, "fair_value": 23.89534, "relative_strength": 22.764005, "rate_of_change": 1.443243147702626, "market_dynamics": 0.46239, "expectation": {"probability": 57.6908, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.181, "high": 38.8908, "low": 36.2268, "close": 36.2268, "volume": 222330}, "trend_line": 30.225247, "activity_lines": {"activity_5": 36.109293, "activity_10": 34.627382, "activity_20": 33.150664, "activity_30": 31.988751}, "trend_signal": 1, "fair_value": 24.007961, "relative_strength": 18.987698, "rate_of_change": 1.2752162756872105, "market_dynamics": 0.756641, "expectation": {"probability": 57.8195, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.12, "high": 38.0, "low": 35.0, "close": 37.3506, "volume": 98813}, "trend_line": 30.650167, "activity_lines": {"activity_5": 36.7199, "activity_10": 35.319053, "activity_20": 33.636101, "activity_30": 32.448451}, "trend_signal": 1, "fair_value": 24.128671, "relative_strength": 22.866617, "rate_of_change": 1.4058445907820047, "market_dynamics": 0.940021, "expectation": {"probability": 57.5104, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.31, "high": 38.9, "low": 36.66, "close": 37.91, "volume": 74107}, "trend_line": 31.059673, "activity_lines": {"activity_5": 37.214187, "activity_10": 36.00524, "activity_20": 34.144013, "activity_30": 32.916828}, "trend_signal": 1, "fair_value": 24.252724, "relative_strength": 26.217916, "rate_of_change": 1.3360644984413963, "market_dynamics": 1.058309, "expectation": {"probability": 57.9243, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.36, "high": 39.1296, "low": 37.065, "close": 38.8551, "volume": 71921}, "trend_line": 31.4947, "activity_lines": {"activity_5": 37.841793, "activity_10": 36.748996, "activity_20": 34.701997, "activity_30": 33.419758}, "trend_signal": 1, "fair_value": 24.385299, "relative_strength": 27.46397, "rate_of_change": 1.4006168062361817, "market_dynamics": 1.198889, "expectation": {"probability": 58.4074, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.76, "high": 42.46, "low": 38.3, "close": 39.1498, "volume": 123688}, "trend_line": 31.94312, "activity_lines": {"activity_5": 38.388493, "activity_10": 37.404653, "activity_20": 35.251934, "activity_30": 33.913636}, "trend_signal": 1, "fair_value": 24.512795, "relative_strength": 28.410225, "rate_of_change": 1.4237951147335859, "market_dynamics": 1.430132, "expectation": {"probability": 58.8795, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.72, "high": 39.54, "low": 33.85, "close": 33.85, "volume": 113449}, "trend_line": 32.194243, "activity_lines": {"activity_5": 37.039007, "activity_10": 36.960036, "activity_20": 35.254343, "activity_30": 34.03666}, "trend_signal": 1, "fair_value": 24.614162, "relative_strength": 12.802668, "rate_of_change": 0.7861567686562858, "market_dynamics": 1.214842, "expectation": {"probability": 59.017, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.23, "high": 37.74, "low": 33.23, "close": 35.3332, "volume": 119068}, "trend_line": 32.50128, "activity_lines": {"activity_5": 36.342373, "activity_10": 36.753175, "activity_20": 35.384569, "activity_30": 34.239174}, "trend_signal": 1, "fair_value": 24.728503, "relative_strength": 18.896678, "rate_of_change": 0.9537015670783161, "market_dynamics": 0.939886, "expectation": {"probability": 58.6824, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.25, "high": 37.8, "low": 35.0, "close": 35.7483, "volume": 237863}, "trend_line": 32.82825, "activity_lines": {"activity_5": 35.9186, "activity_10": 36.575887, "activity_20": 35.53879, "activity_30": 34.448659}, "trend_signal": 1, "fair_value": 24.843681, "relative_strength": 21.792717, "rate_of_change": 1.0060219166752686, "market_dynamics": 0.616258, "expectation": {"probability": 59.0635, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.19, "high": 37.69, "low": 34.95, "close": 35.4438, "volume": 174140}, "trend_line": 33.134113, "activity_lines": {"activity_5": 35.53744, "activity_10": 36.332982, "activity_20": 35.653704, "activity_30": 34.617404}, "trend_signal": 1, "fair_value": 24.951772, "relative_strength": 22.700999, "rate_of_change": 0.9317066855528463, "market_dynamics": 0.126476, "expectation": {"probability": 59.3176, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.96, "high": 37.11, "low": 33.9542, "close": 36.9503, "volume": 118946}, "trend_line": 33.47305, "activity_lines": {"activity_5": 35.885867, "activity_10": 36.377153, "activity_20": 35.8981, "activity_30": 34.86361}, "trend_signal": 1, "fair_value": 25.074377, "relative_strength": 22.777323, "rate_of_change": 1.02292462152224, "market_dynamics": 0.047989, "expectation": {"probability": 58.8684, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.33, "high": 38.4999, "low": 36.7, "close": 38.2185, "volume": 125972}, "trend_line": 33.795993, "activity_lines": {"activity_5": 36.80366, "activity_10": 36.656555, "activity_20": 36.231964, "activity_30": 35.169768}, "trend_signal": 1, "fair_value": 25.203326, "relative_strength": 21.67801, "rate_of_change": 0.9647851032397771, "market_dynamics": 0.002392, "expectation": {"probability": 59.2363, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.45, "high": 39.43, "low": 38.25, "close": 39.0, "volume": 154912}, "trend_line": 34.066583, "activity_lines": {"activity_5": 37.69072, "activity_10": 37.041835, "activity_20": 36.592566, "activity_30": 35.50551}, "trend_signal": 1, "fair_value": 25.337283, "relative_strength": 18.040646, "rate_of_change": 0.800657048307468, "market_dynamics": -0.058267, "expectation": {"probability": 60.4059, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.075, "high": 40.38, "low": 38.82, "close": 40.1205, "volume": 110743}, "trend_line": 34.419833, "activity_lines": {"activity_5": 38.706827, "activity_10": 37.600853, "activity_20": 37.023953, "activity_30": 35.896085}, "trend_signal": 1, "fair_value": 25.480901, "relative_strength": 19.975315, "rate_of_change": 1.036939924382776, "market_dynamics": -0.026946, "expectation": {"probability": 60.7822, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.12, "high": 43.66, "low": 39.04, "close": 41.8932, "volume": 188948}, "trend_line": 34.773893, "activity_lines": {"activity_5": 40.022353, "activity_10": 38.441989, "activity_20": 37.583715, "activity_30": 36.378238}, "trend_signal": 1, "fair_value": 25.635478, "relative_strength": 23.177869, "rate_of_change": 1.02865112680821, "market_dynamics": 0.217885, "expectation": {"probability": 60.4341, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.33, "high": 44.04, "low": 42.045, "close": 43.6133, "volume": 141205}, "trend_line": 35.222173, "activity_lines": {"activity_5": 41.481287, "activity_10": 39.540633, "activity_20": 38.255722, "activity_30": 36.948522}, "trend_signal": 1, "fair_value": 25.802837, "relative_strength": 24.335198, "rate_of_change": 1.289128024866232, "market_dynamics": 0.478558, "expectation": {"probability": 60.7746, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.41, "high": 45.83, "low": 43.17, "close": 43.82, "volume": 143429}, "trend_line": 35.648587, "activity_lines": {"activity_5": 42.56492, "activity_10": 40.595704, "activity_20": 38.890365, "activity_30": 37.503221}, "trend_signal": 1, "fair_value": 25.970376, "relative_strength": 23.705732, "rate_of_change": 1.2106408085611333, "market_dynamics": 0.708834, "expectation": {"probability": 61.173, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.12, "high": 45.12, "low": 40.92, "close": 44.1441, "volume": 187483}, "trend_line": 36.05105, "activity_lines": {"activity_5": 43.383153, "activity_10": 41.528429, "activity_20": 39.500039, "activity_30": 38.051318}, "trend_signal": 1, "fair_value": 26.140583, "relative_strength": 22.636872, "rate_of_change": 1.1289732184896903, "market_dynamics": 1.016163, "expectation": {"probability": 61.5634, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.35, "high": 47.2, "low": 44.1, "close": 44.653, "volume": 101278}, "trend_line": 36.420027, "activity_lines": {"activity_5": 44.02808, "activity_10": 42.393484, "activity_20": 40.104202, "activity_30": 38.606283}, "trend_signal": 1, "fair_value": 26.311217, "relative_strength": 21.384658, "rate_of_change": 1.0234847528712785, "market_dynamics": 1.037831, "expectation": {"probability": 61.9461, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cde11b9b-c310-4913-a46d-cf0c3101b428/", "share_image": "https://sharemaestro.com/terminal/cde11b9b-c310-4913-a46d-cf0c3101b428/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}