{"ticker": {"uuid": "cde589fa-0937-40bd-b7be-ca02ddbc3db4", "symbol": "POW", "name": "Power Metal Resources plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POW fell 9.57%, moving from 14.38 to 13.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.89 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 40.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.00"}, {"label": "12-Week Change", "value": "-9.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.89"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 13.25, "low": 12.5, "close": 13.0, "volume": 1849805}, "trend_line": 13.926667, "activity_lines": {"activity_5": 12.973333, "activity_10": 13.122273, "activity_20": 13.694524, "activity_30": 13.924677}, "trend_signal": 0, "fair_value": 14.4925, "relative_strength": -13.892879, "rate_of_change": 0.0, "market_dynamics": -1.0369, "expectation": {"probability": 40.3832, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.5, "high": 17.0, "low": 15.0, "close": 16.5, "volume": 1541498}, "trend_line": 22.633333, "activity_lines": {"activity_5": 15.673333, "activity_10": 16.430909, "activity_20": 17.852857, "activity_30": 19.793763}, "trend_signal": 0, "fair_value": 31.649359, "relative_strength": -30.776918, "rate_of_change": -1.6654626840628202, "market_dynamics": -0.554999, "expectation": {"probability": 32.0688, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.6, "close": 16.5, "volume": 1257103}, "trend_line": 22.083333, "activity_lines": {"activity_5": 15.953333, "activity_10": 16.247273, "activity_20": 17.567143, "activity_30": 19.398064}, "trend_signal": 0, "fair_value": 31.697436, "relative_strength": -31.063482, "rate_of_change": -2.43004421841008, "market_dynamics": -0.387842, "expectation": {"probability": 33.227, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.5, "high": 18.0, "low": 15.0, "close": 15.0, "volume": 974540}, "trend_line": 21.55, "activity_lines": {"activity_5": 15.733333, "activity_10": 15.881818, "activity_20": 17.18619, "activity_30": 18.941075}, "trend_signal": 0, "fair_value": 31.729487, "relative_strength": -35.647035, "rate_of_change": -2.4150928666429063, "market_dynamics": -0.194994, "expectation": {"probability": 30.5322, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.2, "high": 15.4, "low": 14.0, "close": 14.5, "volume": 1305443}, "trend_line": 21.033333, "activity_lines": {"activity_5": 15.366667, "activity_10": 15.530909, "activity_20": 16.802857, "activity_30": 18.486237}, "trend_signal": 0, "fair_value": 31.761538, "relative_strength": -38.223849, "rate_of_change": -2.3975266821345786, "market_dynamics": -0.14376, "expectation": {"probability": 30.1661, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.1, "close": 13.4, "volume": 1130709}, "trend_line": 20.53, "activity_lines": {"activity_5": 14.633333, "activity_10": 15.089091, "activity_20": 16.36, "activity_30": 17.993763}, "trend_signal": 0, "fair_value": 31.770513, "relative_strength": -40.535275, "rate_of_change": -2.3930253945011843, "market_dynamics": -0.328016, "expectation": {"probability": 29.7408, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.0, "close": 13.0, "volume": 889850}, "trend_line": 20.08, "activity_lines": {"activity_5": 13.906667, "activity_10": 14.649091, "activity_20": 15.929524, "activity_30": 17.507957}, "trend_signal": 0, "fair_value": 31.764103, "relative_strength": -43.494587, "rate_of_change": -2.1919142717973834, "market_dynamics": -0.685125, "expectation": {"probability": 29.3274, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.5, "high": 14.04, "low": 13.0, "close": 13.9, "volume": 2076720}, "trend_line": 19.66, "activity_lines": {"activity_5": 13.713333, "activity_10": 14.436364, "activity_20": 15.634762, "activity_30": 17.109247}, "trend_signal": 0, "fair_value": 31.73141, "relative_strength": -41.0969, "rate_of_change": -2.091633466135449, "market_dynamics": -0.737583, "expectation": {"probability": 31.0313, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.5, "high": 16.32, "low": 13.6, "close": 16.32, "volume": 1738277}, "trend_line": 19.287333, "activity_lines": {"activity_5": 14.5, "activity_10": 14.710909, "activity_20": 15.60619, "activity_30": 16.893763}, "trend_signal": 0, "fair_value": 31.717436, "relative_strength": -30.95686, "rate_of_change": -1.8955595116988804, "market_dynamics": -0.493966, "expectation": {"probability": 31.858, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.5, "high": 18.0, "low": 14.0, "close": 16.0, "volume": 2015787}, "trend_line": 18.837333, "activity_lines": {"activity_5": 15.092, "activity_10": 14.908727, "activity_20": 15.555143, "activity_30": 16.681677}, "trend_signal": 0, "fair_value": 31.672564, "relative_strength": -31.045917, "rate_of_change": -2.3331375053253827, "market_dynamics": -0.070829, "expectation": {"probability": 30.673, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.0, "close": 14.5, "volume": 574547}, "trend_line": 18.354, "activity_lines": {"activity_5": 15.084, "activity_10": 14.806545, "activity_20": 15.363619, "activity_30": 16.401849}, "trend_signal": 0, "fair_value": 31.618077, "relative_strength": -37.01621, "rate_of_change": -2.565825002934342, "market_dynamics": 0.302552, "expectation": {"probability": 29.6759, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 490285}, "trend_line": 17.904, "activity_lines": {"activity_5": 14.836, "activity_10": 14.631636, "activity_20": 15.141143, "activity_30": 16.120946}, "trend_signal": 0, "fair_value": 31.550769, "relative_strength": -36.06747, "rate_of_change": -2.451781627982997, "market_dynamics": 0.427711, "expectation": {"probability": 29.323, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 14.32, "volume": 738001}, "trend_line": 17.498, "activity_lines": {"activity_5": 14.628, "activity_10": 14.560364, "activity_20": 14.970571, "activity_30": 15.88972}, "trend_signal": 0, "fair_value": 31.485513, "relative_strength": -34.326083, "rate_of_change": -2.267649687220726, "market_dynamics": 0.357821, "expectation": {"probability": 31.2049, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.0, "high": 15.04, "low": 13.0, "close": 14.0, "volume": 957004}, "trend_line": 17.148, "activity_lines": {"activity_5": 14.285333, "activity_10": 14.470545, "activity_20": 14.803714, "activity_30": 15.664043}, "trend_signal": 0, "fair_value": 31.418205, "relative_strength": -36.032557, "rate_of_change": -2.000228597554014, "market_dynamics": 0.222144, "expectation": {"probability": 29.8932, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.0, "high": 18.0, "low": 13.0, "close": 16.0, "volume": 2363396}, "trend_line": 16.881333, "activity_lines": {"activity_5": 14.764, "activity_10": 14.762545, "activity_20": 14.859714, "activity_30": 15.589978}, "trend_signal": 0, "fair_value": 31.360513, "relative_strength": -26.053674, "rate_of_change": -1.5550909727081772, "market_dynamics": 0.526573, "expectation": {"probability": 31.8388, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.0, "high": 18.0, "low": 15.5, "close": 17.0, "volume": 1528418}, "trend_line": 16.648, "activity_lines": {"activity_5": 15.576, "activity_10": 15.209091, "activity_20": 15.032381, "activity_30": 15.597634}, "trend_signal": 0, "fair_value": 31.322051, "relative_strength": -22.812209, "rate_of_change": -1.3821953515163865, "market_dynamics": 0.847804, "expectation": {"probability": 35.7183, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.0, "high": 18.0, "low": 15.0, "close": 15.5, "volume": 901520}, "trend_line": 16.381333, "activity_lines": {"activity_5": 15.721333, "activity_10": 15.317455, "activity_20": 15.064571, "activity_30": 15.52357}, "trend_signal": 0, "fair_value": 31.273974, "relative_strength": -28.392639, "rate_of_change": -1.601796011532906, "market_dynamics": 0.952993, "expectation": {"probability": 31.4631, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.5, "high": 17.0, "low": 14.42, "close": 15.0, "volume": 590832}, "trend_line": 16.168, "activity_lines": {"activity_5": 15.6, "activity_10": 15.289455, "activity_20": 15.053905, "activity_30": 15.434452}, "trend_signal": 0, "fair_value": 31.245128, "relative_strength": -28.856171, "rate_of_change": -1.3022932871213972, "market_dynamics": 1.014847, "expectation": {"probability": 30.7792, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.0, "high": 15.32, "low": 12.0, "close": 12.5, "volume": 1134146}, "trend_line": 15.984667, "activity_lines": {"activity_5": 14.6, "activity_10": 14.786909, "activity_20": 14.812286, "activity_30": 15.197806}, "trend_signal": 0, "fair_value": 31.15859, "relative_strength": -38.730687, "rate_of_change": -1.1339250371103373, "market_dynamics": 0.698762, "expectation": {"probability": 30.3738, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.5, "high": 14.4, "low": 11.0, "close": 13.1, "volume": 1288639}, "trend_line": 15.871333, "activity_lines": {"activity_5": 13.9, "activity_10": 14.462909, "activity_20": 14.641143, "activity_30": 15.011699}, "trend_signal": 0, "fair_value": 31.047051, "relative_strength": -35.502619, "rate_of_change": -0.7090169598153032, "market_dynamics": 0.452935, "expectation": {"probability": 31.6117, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.1, "high": 13.6, "low": 11.8, "close": 12.1, "volume": 301278}, "trend_line": 15.674667, "activity_lines": {"activity_5": 13.06, "activity_10": 14.009818, "activity_20": 14.381429, "activity_30": 14.768387}, "trend_signal": 0, "fair_value": 30.868205, "relative_strength": -37.769632, "rate_of_change": -1.2391271735020648, "market_dynamics": 0.200245, "expectation": {"probability": 30.8775, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.1, "high": 15.0, "low": 11.6, "close": 14.5, "volume": 954425}, "trend_line": 15.541333, "activity_lines": {"activity_5": 13.346667, "activity_10": 14.036727, "activity_20": 14.366476, "activity_30": 14.692602}, "trend_signal": 0, "fair_value": 30.704744, "relative_strength": -23.258093, "rate_of_change": -0.8506337008626698, "market_dynamics": 0.225232, "expectation": {"probability": 32.1931, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.5, "high": 15.0, "low": 12.0, "close": 12.5, "volume": 324050}, "trend_line": 15.241333, "activity_lines": {"activity_5": 13.033333, "activity_10": 13.690909, "activity_20": 14.170571, "activity_30": 14.496387}, "trend_signal": 0, "fair_value": 30.538077, "relative_strength": -34.026707, "rate_of_change": -1.9303363488833338, "market_dynamics": 0.016416, "expectation": {"probability": 31.5982, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.5, "high": 13.0, "low": 11.4, "close": 12.3, "volume": 1213485}, "trend_line": 14.958, "activity_lines": {"activity_5": 12.82, "activity_10": 13.341818, "activity_20": 13.974667, "activity_30": 14.306624}, "trend_signal": 0, "fair_value": 30.373333, "relative_strength": -33.499682, "rate_of_change": -1.8589778203783027, "market_dynamics": -0.160302, "expectation": {"probability": 31.4759, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.3, "high": 14.0, "low": 11.16, "close": 13.5, "volume": 968048}, "trend_line": 14.724667, "activity_lines": {"activity_5": 13.02, "activity_10": 13.241818, "activity_20": 13.905905, "activity_30": 14.212559}, "trend_signal": 0, "fair_value": 30.219487, "relative_strength": -26.916577, "rate_of_change": -1.5599211124481882, "market_dynamics": -0.059226, "expectation": {"probability": 32.6403, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.0, "high": 15.0, "low": 11.0, "close": 11.5, "volume": 1582107}, "trend_line": 14.524667, "activity_lines": {"activity_5": 12.526667, "activity_10": 12.823636, "activity_20": 13.651429, "activity_30": 14.004516}, "trend_signal": 0, "fair_value": 30.036795, "relative_strength": -36.313818, "rate_of_change": -1.3582650120372792, "market_dynamics": -0.299773, "expectation": {"probability": 31.9572, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.5, "high": 12.6, "low": 10.0, "close": 10.4, "volume": 900792}, "trend_line": 14.321333, "activity_lines": {"activity_5": 11.706667, "activity_10": 12.305455, "activity_20": 13.301238, "activity_30": 13.738409}, "trend_signal": 0, "fair_value": 29.80859, "relative_strength": -41.51312, "rate_of_change": -1.3999219396906082, "market_dynamics": -0.352016, "expectation": {"probability": 31.6539, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.5, "high": 12.0, "low": 10.0, "close": 11.1, "volume": 1133659}, "trend_line": 14.141333, "activity_lines": {"activity_5": 11.393333, "activity_10": 12.007273, "activity_20": 13.030095, "activity_30": 13.530581}, "trend_signal": 0, "fair_value": 29.57718, "relative_strength": -36.574028, "rate_of_change": -1.2568662428280923, "market_dynamics": -0.40556, "expectation": {"probability": 32.5988, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.1, "high": 17.0, "low": 11.0, "close": 15.0, "volume": 4108788}, "trend_line": 14.131333, "activity_lines": {"activity_5": 12.473333, "activity_10": 12.489091, "activity_20": 13.143714, "activity_30": 13.585978}, "trend_signal": 0, "fair_value": 29.410513, "relative_strength": -13.361488, "rate_of_change": -0.07071469146508175, "market_dynamics": -0.216378, "expectation": {"probability": 32.4066, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.0, "high": 19.0, "low": 14.0, "close": 15.5, "volume": 1959184}, "trend_line": 14.164667, "activity_lines": {"activity_5": 13.54, "activity_10": 13.016364, "activity_20": 13.311238, "activity_30": 13.67428}, "trend_signal": 0, "fair_value": 29.189359, "relative_strength": -10.730752, "rate_of_change": 0.2358871594066885, "market_dynamics": 0.072762, "expectation": {"probability": 34.3495, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.5, "high": 16.0, "low": 14.2, "close": 15.5, "volume": 294117}, "trend_line": 14.164667, "activity_lines": {"activity_5": 14.473333, "activity_10": 13.5, "activity_20": 13.481143, "activity_30": 13.76043}, "trend_signal": 0, "fair_value": 28.936154, "relative_strength": -9.846945, "rate_of_change": 0.0, "market_dynamics": 0.505229, "expectation": {"probability": 33.9535, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.5, "high": 16.0, "low": 13.0, "close": 13.8, "volume": 494219}, "trend_line": 14.074667, "activity_lines": {"activity_5": 14.573333, "activity_10": 13.612727, "activity_20": 13.484381, "activity_30": 13.736903}, "trend_signal": 0, "fair_value": 28.64, "relative_strength": -17.83198, "rate_of_change": -0.6353838039397599, "market_dynamics": 0.80228, "expectation": {"probability": 32.1983, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.5, "high": 15.0, "low": 13.0, "close": 13.5, "volume": 1231406}, "trend_line": 13.974667, "activity_lines": {"activity_5": 14.346667, "activity_10": 13.683636, "activity_20": 13.46, "activity_30": 13.699828}, "trend_signal": 0, "fair_value": 28.347051, "relative_strength": -17.537366, "rate_of_change": -0.7104963833247326, "market_dynamics": 0.837295, "expectation": {"probability": 31.9564, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.0, "high": 16.58, "low": 13.0, "close": 14.5, "volume": 1354743}, "trend_line": 13.958, "activity_lines": {"activity_5": 14.293333, "activity_10": 13.918182, "activity_20": 13.534762, "activity_30": 13.73372}, "trend_signal": 0, "fair_value": 28.068205, "relative_strength": -8.181887, "rate_of_change": -0.11926581148588361, "market_dynamics": 0.905739, "expectation": {"probability": 33.5954, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.0, "high": 18.0, "low": 13.0, "close": 17.0, "volume": 1415659}, "trend_line": 14.041333, "activity_lines": {"activity_5": 15.106667, "activity_10": 14.567273, "activity_20": 13.845238, "activity_30": 13.929978}, "trend_signal": 0, "fair_value": 27.864359, "relative_strength": 6.353086, "rate_of_change": 0.597026794669721, "market_dynamics": 1.093099, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.0, "high": 25.68, "low": 16.0, "close": 22.5, "volume": 7971188}, "trend_line": 14.344667, "activity_lines": {"activity_5": 17.653333, "activity_10": 16.152727, "activity_20": 14.674762, "activity_30": 14.475699}, "trend_signal": 1, "fair_value": 27.656026, "relative_strength": 41.31331, "rate_of_change": 2.1602934707125, "market_dynamics": 1.413194, "expectation": {"probability": 30.6991, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.5, "high": 23.879999, "low": 18.0, "close": 19.5, "volume": 3949677}, "trend_line": 14.561333, "activity_lines": {"activity_5": 18.733333, "activity_10": 16.992727, "activity_20": 15.192381, "activity_30": 14.808301}, "trend_signal": 1, "fair_value": 27.411795, "relative_strength": 23.699716, "rate_of_change": 1.5104289280469183, "market_dynamics": 1.607708, "expectation": {"probability": 30.6849, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.5, "high": 21.0, "low": 18.0, "close": 18.5, "volume": 665466}, "trend_line": 14.714667, "activity_lines": {"activity_5": 19.1, "activity_10": 17.485455, "activity_20": 15.595714, "activity_30": 15.062409}, "trend_signal": 1, "fair_value": 27.168846, "relative_strength": 15.880983, "rate_of_change": 1.0530217254148435, "market_dynamics": 1.588559, "expectation": {"probability": 30.713, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.5, "high": 19.0, "low": 17.0, "close": 17.5, "volume": 1171982}, "trend_line": 14.754, "activity_lines": {"activity_5": 18.8, "activity_10": 17.661818, "activity_20": 15.887143, "activity_30": 15.242108}, "trend_signal": 1, "fair_value": 26.979744, "relative_strength": 10.424166, "rate_of_change": 0.26730472391933285, "market_dynamics": 1.40134, "expectation": {"probability": 30.6011, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.5, "high": 18.0, "low": 15.1, "close": 15.6, "volume": 1208113}, "trend_line": 14.740667, "activity_lines": {"activity_5": 17.666667, "activity_10": 17.447273, "activity_20": 15.97381, "activity_30": 15.296688}, "trend_signal": 1, "fair_value": 26.797692, "relative_strength": -0.644535, "rate_of_change": -0.09036871356919733, "market_dynamics": 1.054165, "expectation": {"probability": 33.1933, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.5, "high": 16.0, "low": 14.0, "close": 15.5, "volume": 1231292}, "trend_line": 14.774, "activity_lines": {"activity_5": 16.593333, "activity_10": 17.212727, "activity_20": 16.039048, "activity_30": 15.345677}, "trend_signal": 1, "fair_value": 26.62141, "relative_strength": -0.707781, "rate_of_change": 0.22612952317557236, "market_dynamics": 0.723032, "expectation": {"probability": 31.8024, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.5, "high": 17.0, "low": 15.0, "close": 15.6, "volume": 1042014}, "trend_line": 14.827333, "activity_lines": {"activity_5": 16.02, "activity_10": 16.996364, "activity_20": 16.097619, "activity_30": 15.398968}, "trend_signal": 1, "fair_value": 26.432949, "relative_strength": -0.726705, "rate_of_change": 0.36099228374171044, "market_dynamics": 0.506087, "expectation": {"probability": 31.5603, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.0, "high": 16.6, "low": 14.0, "close": 15.52, "volume": 568298}, "trend_line": 14.867333, "activity_lines": {"activity_5": 15.68, "activity_10": 16.732727, "activity_20": 16.143333, "activity_30": 15.443656}, "trend_signal": 1, "fair_value": 26.250385, "relative_strength": -3.336967, "rate_of_change": 0.26977204868873533, "market_dynamics": 0.231497, "expectation": {"probability": 31.7814, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.5, "high": 17.0, "low": 13.0, "close": 14.5, "volume": 1815847}, "trend_line": 14.884, "activity_lines": {"activity_5": 15.198667, "activity_10": 16.246909, "activity_20": 16.077524, "activity_30": 15.419957}, "trend_signal": 1, "fair_value": 26.054872, "relative_strength": -9.419297, "rate_of_change": 0.1121048408615048, "market_dynamics": -0.008192, "expectation": {"probability": 33.4308, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.5, "high": 16.0, "low": 14.5, "close": 15.25, "volume": 610106}, "trend_line": 14.859, "activity_lines": {"activity_5": 15.167333, "activity_10": 15.897455, "activity_20": 16.072667, "activity_30": 15.44357}, "trend_signal": 1, "fair_value": 25.864167, "relative_strength": -3.451927, "rate_of_change": -0.1679656006449903, "market_dynamics": -0.245651, "expectation": {"probability": 35.7273, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.25, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 1472170}, "trend_line": 14.825667, "activity_lines": {"activity_5": 15.409333, "activity_10": 15.716182, "activity_20": 16.130905, "activity_30": 15.517183}, "trend_signal": 1, "fair_value": 25.659038, "relative_strength": 0.849932, "rate_of_change": -0.22432868968302525, "market_dynamics": -0.355199, "expectation": {"probability": 29.8174, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.0, "high": 16.5, "low": 14.5, "close": 15.0, "volume": 739314}, "trend_line": 14.809, "activity_lines": {"activity_5": 15.284667, "activity_10": 15.471273, "activity_20": 16.072476, "activity_30": 15.52843}, "trend_signal": 1, "fair_value": 25.409038, "relative_strength": -3.614245, "rate_of_change": -0.11241989989387992, "market_dynamics": -0.405988, "expectation": {"probability": 30.2517, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.0, "high": 15.5, "low": 13.5, "close": 14.0, "volume": 2576543}, "trend_line": 14.775667, "activity_lines": {"activity_5": 14.866667, "activity_10": 15.126364, "activity_20": 15.896905, "activity_30": 15.476237}, "trend_signal": 1, "fair_value": 25.189808, "relative_strength": -12.304675, "rate_of_change": -0.22508609629278784, "market_dynamics": -0.420581, "expectation": {"probability": 34.5514, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.0, "high": 14.5, "low": 12.0, "close": 12.5, "volume": 1385881}, "trend_line": 14.775667, "activity_lines": {"activity_5": 14.05, "activity_10": 14.590545, "activity_20": 15.564667, "activity_30": 15.329419}, "trend_signal": 0, "fair_value": 24.962244, "relative_strength": -21.944454, "rate_of_change": 0.0, "market_dynamics": -0.541823, "expectation": {"probability": 34.0999, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.5, "high": 13.5, "low": 12.0, "close": 12.75, "volume": 515126}, "trend_line": 14.764, "activity_lines": {"activity_5": 13.45, "activity_10": 14.191091, "activity_20": 15.268143, "activity_30": 15.198731}, "trend_signal": 0, "fair_value": 24.729872, "relative_strength": -21.989044, "rate_of_change": -0.07896090240799947, "market_dynamics": -0.794182, "expectation": {"probability": 35.3604, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.75, "high": 16.0, "low": 12.0, "close": 15.0, "volume": 1210548}, "trend_line": 14.860667, "activity_lines": {"activity_5": 13.766667, "activity_10": 14.252545, "activity_20": 15.199, "activity_30": 15.213957}, "trend_signal": 0, "fair_value": 24.511923, "relative_strength": -7.900671, "rate_of_change": 0.6547480357626664, "market_dynamics": -0.812084, "expectation": {"probability": 35.6655, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.25, "high": 16.0, "low": 14.5, "close": 15.25, "volume": 499075}, "trend_line": 14.885667, "activity_lines": {"activity_5": 14.233333, "activity_10": 14.368545, "activity_20": 15.156048, "activity_30": 15.239075}, "trend_signal": 0, "fair_value": 24.314808, "relative_strength": -5.145768, "rate_of_change": 0.1682293264494814, "market_dynamics": -0.843787, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.5, "high": 18.0, "low": 14.575, "close": 17.0, "volume": 1423268}, "trend_line": 15.035667, "activity_lines": {"activity_5": 15.266667, "activity_10": 14.809091, "activity_20": 15.272857, "activity_30": 15.375484}, "trend_signal": 0, "fair_value": 24.090449, "relative_strength": 6.260622, "rate_of_change": 1.0076807441682012, "market_dynamics": -0.495442, "expectation": {"probability": 36.0224, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.0, "high": 20.0, "low": 16.0, "close": 18.0, "volume": 3205082}, "trend_line": 15.225667, "activity_lines": {"activity_5": 16.433333, "activity_10": 15.404545, "activity_20": 15.468238, "activity_30": 15.566731}, "trend_signal": 1, "fair_value": 23.891731, "relative_strength": 12.919272, "rate_of_change": 1.2636619313263555, "market_dynamics": 0.078631, "expectation": {"probability": 29.6907, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.0, "high": 21.0, "low": 17.67, "close": 18.0, "volume": 3742005}, "trend_line": 15.375667, "activity_lines": {"activity_5": 17.233333, "activity_10": 15.936364, "activity_20": 15.646952, "activity_30": 15.74572}, "trend_signal": 1, "fair_value": 23.718654, "relative_strength": 14.22714, "rate_of_change": 0.9851785146752544, "market_dynamics": 0.50332, "expectation": {"probability": 26.6325, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.5, "high": 19.0, "low": 17.99, "close": 18.5, "volume": 534785}, "trend_line": 15.609, "activity_lines": {"activity_5": 17.85, "activity_10": 16.509091, "activity_20": 15.868524, "activity_30": 15.94729}, "trend_signal": 1, "fair_value": 23.548782, "relative_strength": 15.834784, "rate_of_change": 1.517547173725862, "market_dynamics": 0.834098, "expectation": {"probability": 30.1665, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.5, "high": 19.5, "low": 17.0, "close": 17.25, "volume": 1597125}, "trend_line": 15.837333, "activity_lines": {"activity_5": 17.816667, "activity_10": 16.809091, "activity_20": 15.990095, "activity_30": 16.053161}, "trend_signal": 1, "fair_value": 23.364487, "relative_strength": 8.779328, "rate_of_change": 1.4628291370363204, "market_dynamics": 0.89688, "expectation": {"probability": 28.9931, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.25, "high": 19.5, "low": 17.0, "close": 17.375, "volume": 1602962}, "trend_line": 16.0465, "activity_lines": {"activity_5": 17.691667, "activity_10": 17.090909, "activity_20": 16.134286, "activity_30": 16.152366}, "trend_signal": 1, "fair_value": 23.200224, "relative_strength": 8.743856, "rate_of_change": 1.3207211087877142, "market_dynamics": 0.798568, "expectation": {"probability": 30.9833, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.5, "high": 19.5, "low": 17.1, "close": 19.25, "volume": 1412447}, "trend_line": 16.188167, "activity_lines": {"activity_5": 18.166667, "activity_10": 17.652273, "activity_20": 16.462405, "activity_30": 16.359043}, "trend_signal": 1, "fair_value": 23.060801, "relative_strength": 19.076912, "rate_of_change": 0.8828529585890891, "market_dynamics": 0.726322, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.25, "high": 20.174999, "low": 18.0, "close": 18.25, "volume": 892171}, "trend_line": 16.279833, "activity_lines": {"activity_5": 18.225, "activity_10": 17.909091, "activity_20": 16.686952, "activity_30": 16.492065}, "trend_signal": 1, "fair_value": 22.921378, "relative_strength": 13.763043, "rate_of_change": 0.5662531156245177, "market_dynamics": 0.673223, "expectation": {"probability": 31.6599, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.25, "high": 19.0, "low": 16.261999, "close": 17.5, "volume": 1093718}, "trend_line": 16.3465, "activity_lines": {"activity_5": 18.016667, "activity_10": 17.929545, "activity_20": 16.827452, "activity_30": 16.570785}, "trend_signal": 1, "fair_value": 22.777147, "relative_strength": 7.385722, "rate_of_change": 0.4095066577157083, "market_dynamics": 0.606909, "expectation": {"probability": 31.0071, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.5, "high": 18.0, "low": 16.5, "close": 17.25, "volume": 907601}, "trend_line": 16.4615, "activity_lines": {"activity_5": 17.791667, "activity_10": 17.859091, "activity_20": 16.934619, "activity_30": 16.629075}, "trend_signal": 1, "fair_value": 22.613365, "relative_strength": 7.294192, "rate_of_change": 0.7035145138103079, "market_dynamics": 0.512402, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.25, "high": 17.319, "low": 14.865, "close": 16.5, "volume": 1295026}, "trend_line": 16.5615, "activity_lines": {"activity_5": 17.316667, "activity_10": 17.615909, "activity_20": 16.9625, "activity_30": 16.631559}, "trend_signal": 1, "fair_value": 22.428109, "relative_strength": 2.618898, "rate_of_change": 0.6074780548552553, "market_dynamics": 0.36031, "expectation": {"probability": 30.4264, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.5, "close": 16.5, "volume": 498031}, "trend_line": 16.628167, "activity_lines": {"activity_5": 16.9, "activity_10": 17.381818, "activity_20": 16.985714, "activity_30": 16.627591}, "trend_signal": 0, "fair_value": 22.264647, "relative_strength": 0.792997, "rate_of_change": 0.4025420402741447, "market_dynamics": 0.217913, "expectation": {"probability": 32.7716, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.5, "high": 18.0, "low": 15.5, "close": 17.25, "volume": 916273}, "trend_line": 16.6365, "activity_lines": {"activity_5": 16.916667, "activity_10": 17.311364, "activity_20": 17.070833, "activity_30": 16.66771}, "trend_signal": 1, "fair_value": 22.138045, "relative_strength": 5.043864, "rate_of_change": 0.05011376178745599, "market_dynamics": 0.104656, "expectation": {"probability": 30.9335, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.25, "high": 17.5, "low": 15.5, "close": 16.5, "volume": 639622}, "trend_line": 16.4365, "activity_lines": {"activity_5": 16.75, "activity_10": 17.118182, "activity_20": 17.075, "activity_30": 16.658903}, "trend_signal": 1, "fair_value": 21.993814, "relative_strength": -0.200322, "rate_of_change": -1.2021759384486088, "market_dynamics": -0.137812, "expectation": {"probability": 32.9216, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.5, "close": 15.75, "volume": 527275}, "trend_line": 16.3115, "activity_lines": {"activity_5": 16.4, "activity_10": 16.825, "activity_20": 17.005357, "activity_30": 16.614613}, "trend_signal": 1, "fair_value": 21.838365, "relative_strength": -2.260731, "rate_of_change": -0.760502540078484, "market_dynamics": -0.47917, "expectation": {"probability": 34.1205, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.75, "high": 17.5, "low": 15.0, "close": 15.25, "volume": 740825}, "trend_line": 16.203167, "activity_lines": {"activity_5": 15.983333, "activity_10": 16.468182, "activity_20": 16.884524, "activity_30": 16.546129}, "trend_signal": 0, "fair_value": 21.666891, "relative_strength": -6.080149, "rate_of_change": -0.6641510590687444, "market_dynamics": -0.744769, "expectation": {"probability": 34.9931, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.25, "high": 15.5, "low": 14.0, "close": 14.0, "volume": 1042575}, "trend_line": 16.0865, "activity_lines": {"activity_5": 15.233333, "activity_10": 15.922727, "activity_20": 16.63869, "activity_30": 16.403989}, "trend_signal": 0, "fair_value": 21.487404, "relative_strength": -13.057672, "rate_of_change": -0.7200259060466366, "market_dynamics": -1.012913, "expectation": {"probability": 34.9568, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.5, "close": 14.5, "volume": 930431}, "trend_line": 16.049833, "activity_lines": {"activity_5": 14.816667, "activity_10": 15.563636, "activity_20": 16.433333, "activity_30": 16.301634}, "trend_signal": 0, "fair_value": 21.320737, "relative_strength": -10.734337, "rate_of_change": -0.22793646846735668, "market_dynamics": -1.12217, "expectation": {"probability": 37.0276, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.0, "high": 16.32, "low": 14.5, "close": 15.5, "volume": 480375}, "trend_line": 16.049833, "activity_lines": {"activity_5": 14.916667, "activity_10": 15.454545, "activity_20": 16.314881, "activity_30": 16.266161}, "trend_signal": 0, "fair_value": 21.184199, "relative_strength": -4.307118, "rate_of_change": 0.0, "market_dynamics": -1.073718, "expectation": {"probability": 37.9173, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.0, "high": 17.0, "low": 14.5, "close": 15.0, "volume": 1081551}, "trend_line": 16.029833, "activity_lines": {"activity_5": 14.916667, "activity_10": 15.290909, "activity_20": 16.146429, "activity_30": 16.19843}, "trend_signal": 0, "fair_value": 21.049583, "relative_strength": -7.177583, "rate_of_change": -0.12461188848506756, "market_dynamics": -0.930432, "expectation": {"probability": 36.8367, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.0, "high": 15.135, "low": 14.0, "close": 14.5, "volume": 691692}, "trend_line": 15.995833, "activity_lines": {"activity_5": 14.8, "activity_10": 15.077273, "activity_20": 15.931548, "activity_30": 16.099731}, "trend_signal": 0, "fair_value": 20.915609, "relative_strength": -11.481623, "rate_of_change": -0.21210451786990353, "market_dynamics": -0.926326, "expectation": {"probability": 36.677, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.0, "close": 13.25, "volume": 1718955}, "trend_line": 15.954167, "activity_lines": {"activity_5": 14.316667, "activity_10": 14.672727, "activity_20": 15.609524, "activity_30": 15.922581}, "trend_signal": 0, "fair_value": 20.770417, "relative_strength": -17.730081, "rate_of_change": -0.2604803388482445, "market_dynamics": -0.890875, "expectation": {"probability": 35.8076, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.25, "high": 13.5, "low": 12.5, "close": 13.0, "volume": 728600}, "trend_line": 15.879167, "activity_lines": {"activity_5": 13.8, "activity_10": 14.281818, "activity_20": 15.28631, "activity_30": 15.731989}, "trend_signal": 0, "fair_value": 20.644776, "relative_strength": -18.49902, "rate_of_change": -0.4700966211523252, "market_dynamics": -1.004783, "expectation": {"probability": 35.5868, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.0, "high": 13.5, "low": 11.5, "close": 12.5, "volume": 1839265}, "trend_line": 15.7625, "activity_lines": {"activity_5": 13.216667, "activity_10": 13.877273, "activity_20": 14.939286, "activity_30": 15.513978}, "trend_signal": 0, "fair_value": 20.500545, "relative_strength": -20.520234, "rate_of_change": -0.7347173815855794, "market_dynamics": -1.125371, "expectation": {"probability": 34.7246, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.5, "high": 13.5, "low": 11.5, "close": 13.125, "volume": 1980729}, "trend_line": 15.7, "activity_lines": {"activity_5": 13.041667, "activity_10": 13.659091, "activity_20": 14.680357, "activity_30": 15.343817}, "trend_signal": 0, "fair_value": 20.363526, "relative_strength": -16.313686, "rate_of_change": -0.3965107057890563, "market_dynamics": -1.057329, "expectation": {"probability": 37.1223, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.25, "high": 15.5, "low": 13.5, "close": 15.0, "volume": 2866116}, "trend_line": 15.733333, "activity_lines": {"activity_5": 13.616667, "activity_10": 13.829545, "activity_20": 14.619643, "activity_30": 15.298656}, "trend_signal": 0, "fair_value": 20.251346, "relative_strength": -6.913809, "rate_of_change": 0.21231210191083263, "market_dynamics": -0.780387, "expectation": {"probability": 38.0029, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.0, "high": 17.4, "low": 13.6, "close": 14.625, "volume": 3226760}, "trend_line": 15.804167, "activity_lines": {"activity_5": 14.033333, "activity_10": 13.936364, "activity_20": 14.534524, "activity_30": 15.227151}, "trend_signal": 0, "fair_value": 20.146378, "relative_strength": -9.857801, "rate_of_change": 0.4502161112333898, "market_dynamics": -0.420365, "expectation": {"probability": 36.587, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.625, "high": 15.5, "low": 14.25, "close": 14.375, "volume": 336015}, "trend_line": 15.858333, "activity_lines": {"activity_5": 14.275, "activity_10": 13.986364, "activity_20": 14.447619, "activity_30": 15.134946}, "trend_signal": 0, "fair_value": 20.046218, "relative_strength": -11.851662, "rate_of_change": 0.34273239456404364, "market_dynamics": -0.256513, "expectation": {"probability": 36.5995, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.375, "high": 15.5, "low": 13.75, "close": 14.5, "volume": 802190}, "trend_line": 15.841667, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.061364, "activity_20": 14.391071, "activity_30": 15.047312}, "trend_signal": 0, "fair_value": 19.959679, "relative_strength": -10.792674, "rate_of_change": -0.10509301324420882, "market_dynamics": -0.048907, "expectation": {"probability": 38.8097, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.5, "close": 13.75, "volume": 556247}, "trend_line": 15.791667, "activity_lines": {"activity_5": 14.275, "activity_10": 14.018182, "activity_20": 14.277381, "activity_30": 14.912366}, "trend_signal": 0, "fair_value": 19.877949, "relative_strength": -12.882202, "rate_of_change": -0.31562334948714005, "market_dynamics": -0.138352, "expectation": {"probability": 37.3851, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.75, "high": 14.0, "low": 13.5, "close": 13.75, "volume": 10403}, "trend_line": 15.683333, "activity_lines": {"activity_5": 14.041667, "activity_10": 13.997727, "activity_20": 14.180357, "activity_30": 14.780645}, "trend_signal": 0, "fair_value": 19.780192, "relative_strength": -13.308294, "rate_of_change": -0.686020038289821, "market_dynamics": -0.186218, "expectation": {"probability": 37.907, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.75, "high": 14.5, "low": 13.0, "close": 13.5, "volume": 621291}, "trend_line": 15.533333, "activity_lines": {"activity_5": 13.808333, "activity_10": 13.945455, "activity_20": 14.072619, "activity_30": 14.639785}, "trend_signal": 0, "fair_value": 19.661603, "relative_strength": -15.524659, "rate_of_change": -0.9564293508273949, "market_dynamics": -0.122556, "expectation": {"probability": 35.7288, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.0, "high": 14.5, "low": 12.5, "close": 13.5, "volume": 1257925}, "trend_line": 15.383333, "activity_lines": {"activity_5": 13.65, "activity_10": 13.888636, "activity_20": 13.979167, "activity_30": 14.508602}, "trend_signal": 0, "fair_value": 19.549423, "relative_strength": -15.663854, "rate_of_change": -0.9656652567739349, "market_dynamics": -0.140713, "expectation": {"probability": 36.6757, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.5, "high": 14.0, "low": 12.0, "close": 12.75, "volume": 2519103}, "trend_line": 15.191667, "activity_lines": {"activity_5": 13.3, "activity_10": 13.686364, "activity_20": 13.832143, "activity_30": 14.33871}, "trend_signal": 0, "fair_value": 19.448462, "relative_strength": -22.411713, "rate_of_change": -1.2459328547331041, "market_dynamics": -0.088704, "expectation": {"probability": 35.6925, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.5, "high": 14.0, "low": 11.5, "close": 13.5, "volume": 1918190}, "trend_line": 15.066667, "activity_lines": {"activity_5": 13.316667, "activity_10": 13.615909, "activity_20": 13.774405, "activity_30": 14.22957}, "trend_signal": 0, "fair_value": 19.361923, "relative_strength": -17.294813, "rate_of_change": -0.8228195101959515, "market_dynamics": 0.001357, "expectation": {"probability": 37.0343, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.0, "high": 14.5, "low": 12.89, "close": 12.89, "volume": 732536}, "trend_line": 14.917167, "activity_lines": {"activity_5": 13.146667, "activity_10": 13.427727, "activity_20": 13.669286, "activity_30": 14.08914}, "trend_signal": 0, "fair_value": 19.271474, "relative_strength": -21.438509, "rate_of_change": -0.9922566152155716, "market_dynamics": 0.00414, "expectation": {"probability": 34.6531, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.5, "high": 14.45, "low": 13.0, "close": 14.0, "volume": 4955867}, "trend_line": 14.742167, "activity_lines": {"activity_5": 13.404, "activity_10": 13.479727, "activity_20": 13.681119, "activity_30": 14.029968}, "trend_signal": 0, "fair_value": 19.184936, "relative_strength": -14.089521, "rate_of_change": -1.173145008030003, "market_dynamics": 0.263523, "expectation": {"probability": 36.8187, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.0, "high": 16.4, "low": 13.5, "close": 15.0, "volume": 2605656}, "trend_line": 14.633833, "activity_lines": {"activity_5": 13.961333, "activity_10": 13.724909, "activity_20": 13.78819, "activity_30": 14.046602}, "trend_signal": 0, "fair_value": 19.101603, "relative_strength": -7.644385, "rate_of_change": -0.7348580435969898, "market_dynamics": 0.571314, "expectation": {"probability": 36.3394, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 1180483}, "trend_line": 14.517167, "activity_lines": {"activity_5": 14.085333, "activity_10": 13.776909, "activity_20": 13.797643, "activity_30": 14.00571}, "trend_signal": 0, "fair_value": 19.027885, "relative_strength": -12.48184, "rate_of_change": -0.7972347367910965, "market_dynamics": 0.664935, "expectation": {"probability": 35.1107, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.0, "close": 13.3, "volume": 959805}, "trend_line": 14.3855, "activity_lines": {"activity_5": 13.892667, "activity_10": 13.710727, "activity_20": 13.747571, "activity_30": 13.927183}, "trend_signal": 0, "fair_value": 18.9625, "relative_strength": -17.830651, "rate_of_change": -0.9069744806269722, "market_dynamics": 0.619826, "expectation": {"probability": 34.9664, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.25, "high": 14.0, "low": 12.5, "close": 12.5, "volume": 1999608}, "trend_line": 14.252167, "activity_lines": {"activity_5": 13.446667, "activity_10": 13.507273, "activity_20": 13.629405, "activity_30": 13.805538}, "trend_signal": 0, "fair_value": 18.875962, "relative_strength": -21.136688, "rate_of_change": -0.9268569045219169, "market_dynamics": 0.25941, "expectation": {"probability": 34.1472, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.75, "high": 13.0, "low": 12.0, "close": 12.25, "volume": 1230446}, "trend_line": 14.1105, "activity_lines": {"activity_5": 12.943333, "activity_10": 13.281091, "activity_20": 13.496952, "activity_30": 13.676366}, "trend_signal": 0, "fair_value": 18.784615, "relative_strength": -21.793865, "rate_of_change": -0.9940032277196864, "market_dynamics": -0.255274, "expectation": {"probability": 35.0847, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.25, "high": 14.0, "low": 12.0, "close": 13.125, "volume": 2204141}, "trend_line": 13.973, "activity_lines": {"activity_5": 12.848333, "activity_10": 13.236727, "activity_20": 13.452595, "activity_30": 13.612785}, "trend_signal": 0, "fair_value": 18.689263, "relative_strength": -15.957211, "rate_of_change": -0.974451649480878, "market_dynamics": -0.417542, "expectation": {"probability": 36.0457, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.125, "high": 15.0, "low": 12.82, "close": 14.38, "volume": 3346230}, "trend_line": 13.902333, "activity_lines": {"activity_5": 13.296667, "activity_10": 13.427364, "activity_20": 13.527167, "activity_30": 13.639043}, "trend_signal": 0, "fair_value": 18.601955, "relative_strength": -7.890343, "rate_of_change": -0.5057396407357063, "market_dynamics": -0.031926, "expectation": {"probability": 37.0649, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.25, "high": 14.5, "low": 12.0, "close": 12.25, "volume": 1529445}, "trend_line": 13.785667, "activity_lines": {"activity_5": 13.009667, "activity_10": 13.201091, "activity_20": 13.389929, "activity_30": 13.532441}, "trend_signal": 0, "fair_value": 18.507404, "relative_strength": -15.283442, "rate_of_change": -0.8391828911018054, "market_dynamics": -0.005526, "expectation": {"probability": 36.0027, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.25, "high": 13.0, "low": 11.15, "close": 12.8, "volume": 2608417}, "trend_line": 13.704, "activity_lines": {"activity_5": 12.976, "activity_10": 13.097545, "activity_20": 13.309238, "activity_30": 13.468849}, "trend_signal": 0, "fair_value": 18.422147, "relative_strength": -10.091229, "rate_of_change": -0.592405140788614, "market_dynamics": 0.222407, "expectation": {"probability": 37.1523, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.75, "high": 13.0, "low": 12.425, "close": 12.75, "volume": 966386}, "trend_line": 13.662333, "activity_lines": {"activity_5": 12.905667, "activity_10": 12.986545, "activity_20": 13.234262, "activity_30": 13.407301}, "trend_signal": 0, "fair_value": 18.308365, "relative_strength": -13.479196, "rate_of_change": -0.3040499124343283, "market_dynamics": 0.150788, "expectation": {"probability": 34.3418, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.75, "high": 13.0, "low": 11.75, "close": 12.5, "volume": 1392409}, "trend_line": 13.595667, "activity_lines": {"activity_5": 12.718667, "activity_10": 12.852818, "activity_20": 13.144405, "activity_30": 13.332312}, "trend_signal": 0, "fair_value": 18.170545, "relative_strength": -16.370973, "rate_of_change": -0.48795472925451067, "market_dynamics": -0.245303, "expectation": {"probability": 35.9068, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.5, "high": 13.0, "low": 11.5, "close": 12.05, "volume": 713138}, "trend_line": 13.480667, "activity_lines": {"activity_5": 12.423333, "activity_10": 12.682727, "activity_20": 13.020619, "activity_30": 13.232591}, "trend_signal": 0, "fair_value": 18.049071, "relative_strength": -20.977221, "rate_of_change": -0.8458577280540941, "market_dynamics": -0.371613, "expectation": {"probability": 35.7877, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.25, "high": 13.0, "low": 11.5, "close": 12.0, "volume": 825802}, "trend_line": 13.380667, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.539, "activity_20": 12.903738, "activity_30": 13.137065}, "trend_signal": 0, "fair_value": 17.949712, "relative_strength": -20.828835, "rate_of_change": -0.7418030576676928, "market_dynamics": -0.612941, "expectation": {"probability": 35.4817, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.0, "high": 14.0, "low": 11.5, "close": 13.5, "volume": 1877399}, "trend_line": 13.347333, "activity_lines": {"activity_5": 12.626667, "activity_10": 12.691636, "activity_20": 12.938048, "activity_30": 13.144763}, "trend_signal": 0, "fair_value": 17.859968, "relative_strength": -12.046999, "rate_of_change": -0.24912061558665177, "market_dynamics": -0.464947, "expectation": {"probability": 36.6692, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.5, "high": 14.0, "low": 11.375, "close": 12.0, "volume": 1672341}, "trend_line": 13.305667, "activity_lines": {"activity_5": 12.44, "activity_10": 12.553364, "activity_20": 12.83069, "activity_30": 13.057839}, "trend_signal": 0, "fair_value": 17.760609, "relative_strength": -21.729878, "rate_of_change": -0.3121672322103681, "market_dynamics": -0.555478, "expectation": {"probability": 36.1681, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.5, "close": 12.25, "volume": 858877}, "trend_line": 13.280667, "activity_lines": {"activity_5": 12.386667, "activity_10": 12.465091, "activity_20": 12.754286, "activity_30": 12.989731}, "trend_signal": 0, "fair_value": 17.675673, "relative_strength": -20.019374, "rate_of_change": -0.18788986677631686, "market_dynamics": -0.474776, "expectation": {"probability": 37.3324, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.25, "high": 13.5, "low": 11.5, "close": 13.0, "volume": 2590714}, "trend_line": 13.297333, "activity_lines": {"activity_5": 12.6, "activity_10": 12.529091, "activity_20": 12.755262, "activity_30": 12.971624}, "trend_signal": 0, "fair_value": 17.60516, "relative_strength": -15.085634, "rate_of_change": 0.12549068506876002, "market_dynamics": -0.037412, "expectation": {"probability": 38.1606, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.0, "high": 14.0, "low": 11.5, "close": 13.5, "volume": 4441783}, "trend_line": 13.309833, "activity_lines": {"activity_5": 12.916667, "activity_10": 12.709091, "activity_20": 12.802667, "activity_30": 12.984699}, "trend_signal": 0, "fair_value": 17.547468, "relative_strength": -11.272364, "rate_of_change": 0.09400381264422941, "market_dynamics": 0.29312, "expectation": {"probability": 36.7893, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.5, "high": 14.0, "low": 12.0, "close": 12.75, "volume": 1600534}, "trend_line": 13.234833, "activity_lines": {"activity_5": 12.883333, "activity_10": 12.73, "activity_20": 12.778643, "activity_30": 12.948581}, "trend_signal": 0, "fair_value": 17.517019, "relative_strength": -14.72059, "rate_of_change": -0.5634931708008605, "market_dynamics": 0.658658, "expectation": {"probability": 36.9226, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.75, "high": 13.5, "low": 12.0, "close": 12.25, "volume": 774056}, "trend_line": 13.155667, "activity_lines": {"activity_5": 12.733333, "activity_10": 12.660909, "activity_20": 12.707667, "activity_30": 12.885043}, "trend_signal": 0, "fair_value": 17.489776, "relative_strength": -17.620143, "rate_of_change": -0.5981639511431744, "market_dynamics": 0.780479, "expectation": {"probability": 36.8298, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.5, "high": 13.5, "low": 11.675, "close": 13.0, "volume": 1353411}, "trend_line": 13.109833, "activity_lines": {"activity_5": 12.816667, "activity_10": 12.737273, "activity_20": 12.716452, "activity_30": 12.875}, "trend_signal": 0, "fair_value": 17.460929, "relative_strength": -12.170199, "rate_of_change": -0.348397386464702, "market_dynamics": 0.658954, "expectation": {"probability": 38.7495, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.0, "high": 15.5, "low": 12.5, "close": 15.3, "volume": 4875069}, "trend_line": 13.1365, "activity_lines": {"activity_5": 13.616667, "activity_10": 13.222727, "activity_20": 12.95381, "activity_30": 13.016301}, "trend_signal": 0, "fair_value": 17.453237, "relative_strength": 2.734106, "rate_of_change": 0.20341220212339678, "market_dynamics": 0.725858, "expectation": {"probability": 36.4274, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.75, "high": 15.5, "low": 13.5, "close": 14.0, "volume": 2475627}, "trend_line": 13.144833, "activity_lines": {"activity_5": 13.83, "activity_10": 13.412727, "activity_20": 13.061167, "activity_30": 13.072011}, "trend_signal": 0, "fair_value": 17.421186, "relative_strength": -5.787602, "rate_of_change": 0.06343394359228385, "market_dynamics": 0.877564, "expectation": {"probability": 35.57, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.75, "high": 15.5, "low": 13.5, "close": 15.0, "volume": 3641495}, "trend_line": 13.1865, "activity_lines": {"activity_5": 14.343333, "activity_10": 13.748182, "activity_20": 13.260429, "activity_30": 13.191699}, "trend_signal": 1, "fair_value": 17.39875, "relative_strength": 0.067221, "rate_of_change": 0.31698386734924927, "market_dynamics": 1.335529, "expectation": {"probability": 28.8781, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.0, "high": 15.5, "low": 13.5, "close": 13.75, "volume": 1407706}, "trend_line": 13.194833, "activity_lines": {"activity_5": 14.29, "activity_10": 13.829091, "activity_20": 13.328738, "activity_30": 13.228054}, "trend_signal": 1, "fair_value": 17.374712, "relative_strength": -7.103181, "rate_of_change": 0.06319341751032186, "market_dynamics": 1.432181, "expectation": {"probability": 32.5386, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.75, "high": 14.5, "low": 13.0, "close": 14.0, "volume": 2784646}, "trend_line": 13.2115, "activity_lines": {"activity_5": 14.22, "activity_10": 13.923636, "activity_20": 13.413714, "activity_30": 13.28}, "trend_signal": 1, "fair_value": 17.352276, "relative_strength": -5.158618, "rate_of_change": 0.12631459602406478, "market_dynamics": 1.241275, "expectation": {"probability": 35.516, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.0, "high": 15.5, "low": 13.5, "close": 13.875, "volume": 1654458}, "trend_line": 13.249, "activity_lines": {"activity_5": 14.041667, "activity_10": 13.963636, "activity_20": 13.482619, "activity_30": 13.322806}, "trend_signal": 1, "fair_value": 17.23609, "relative_strength": -5.929181, "rate_of_change": 0.2838436210876995, "market_dynamics": 1.085408, "expectation": {"probability": 33.1463, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.875, "high": 16.924999, "low": 13.5, "close": 15.3, "volume": 6407689}, "trend_line": 13.309, "activity_lines": {"activity_5": 14.433333, "activity_10": 14.246818, "activity_20": 13.689643, "activity_30": 13.455129}, "trend_signal": 1, "fair_value": 17.132244, "relative_strength": 2.224971, "rate_of_change": 0.45286436712203726, "market_dynamics": 1.035929, "expectation": {"probability": 29.783, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.5, "high": 19.0, "low": 15.0, "close": 16.75, "volume": 4884041}, "trend_line": 13.437667, "activity_lines": {"activity_5": 15.221667, "activity_10": 14.760909, "activity_20": 14.020238, "activity_30": 13.677129}, "trend_signal": 1, "fair_value": 17.056923, "relative_strength": 13.746196, "rate_of_change": 0.9667668495003388, "market_dynamics": 1.305162, "expectation": {"probability": 31.0616, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.0, "high": 19.0, "low": 16.5, "close": 18.5, "volume": 4569733}, "trend_line": 13.587667, "activity_lines": {"activity_5": 16.476667, "activity_10": 15.520455, "activity_20": 14.49869, "activity_30": 14.003731}, "trend_signal": 1, "fair_value": 16.98, "relative_strength": 25.218772, "rate_of_change": 1.1162651969274158, "market_dynamics": 1.512596, "expectation": {"probability": 27.9048, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.5, "high": 19.0, "low": 15.0, "close": 16.25, "volume": 3373560}, "trend_line": 13.629333, "activity_lines": {"activity_5": 16.665, "activity_10": 15.757273, "activity_20": 14.735476, "activity_30": 14.175495}, "trend_signal": 1, "fair_value": 16.891859, "relative_strength": 9.22125, "rate_of_change": 0.3066457251270663, "market_dynamics": 1.672652, "expectation": {"probability": 32.1536, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.25, "high": 17.0, "low": 15.0, "close": 15.75, "volume": 2323923}, "trend_line": 13.687667, "activity_lines": {"activity_5": 16.536667, "activity_10": 15.844091, "activity_20": 14.906786, "activity_30": 14.312312}, "trend_signal": 1, "fair_value": 16.810769, "relative_strength": 6.615613, "rate_of_change": 0.42800333662695417, "market_dynamics": 1.493947, "expectation": {"probability": 31.8345, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.75, "high": 16.5, "low": 14.5, "close": 14.65, "volume": 2728053}, "trend_line": 13.732667, "activity_lines": {"activity_5": 15.916667, "activity_10": 15.722727, "activity_20": 14.955714, "activity_30": 14.374398}, "trend_signal": 1, "fair_value": 16.712372, "relative_strength": -1.362916, "rate_of_change": 0.32876311207746306, "market_dynamics": 1.131968, "expectation": {"probability": 33.7787, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.75, "high": 16.0, "low": 13.875, "close": 14.0, "volume": 3652888}, "trend_line": 13.782667, "activity_lines": {"activity_5": 15.123333, "activity_10": 15.471364, "activity_20": 14.930119, "activity_30": 14.391645}, "trend_signal": 1, "fair_value": 16.613013, "relative_strength": -7.348127, "rate_of_change": 0.3640953355965066, "market_dynamics": 0.673335, "expectation": {"probability": 33.6383, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.25, "high": 14.5, "low": 13.15, "close": 13.4, "volume": 4460068}, "trend_line": 13.821, "activity_lines": {"activity_5": 14.313333, "activity_10": 15.129091, "activity_20": 14.845, "activity_30": 14.366957}, "trend_signal": 1, "fair_value": 16.509808, "relative_strength": -10.28966, "rate_of_change": 0.27812469096147885, "market_dynamics": 0.241805, "expectation": {"probability": 35.7952, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.25, "high": 15.0, "low": 13.0, "close": 13.25, "volume": 3448375}, "trend_line": 13.825167, "activity_lines": {"activity_5": 13.793333, "activity_10": 14.765909, "activity_20": 14.738929, "activity_30": 14.330118}, "trend_signal": 0, "fair_value": 16.415256, "relative_strength": -10.255783, "rate_of_change": 0.030149772085961205, "market_dynamics": -0.176187, "expectation": {"probability": 39.96, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.25, "high": 14.0, "low": 12.5, "close": 13.25, "volume": 3431087}, "trend_line": 13.7875, "activity_lines": {"activity_5": 13.473333, "activity_10": 14.416364, "activity_20": 14.628095, "activity_30": 14.293011}, "trend_signal": 0, "fair_value": 16.327115, "relative_strength": -12.715906, "rate_of_change": -0.2724524050957271, "market_dynamics": -0.465267, "expectation": {"probability": 40.0849, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.25, "high": 14.0, "low": 12.5, "close": 13.0, "volume": 1068528}, "trend_line": 13.8125, "activity_lines": {"activity_5": 13.236667, "activity_10": 14.032727, "activity_20": 14.492262, "activity_30": 14.242204}, "trend_signal": 0, "fair_value": 16.240577, "relative_strength": -14.732134, "rate_of_change": 0.1813236627379899, "market_dynamics": -0.773949, "expectation": {"probability": 39.0132, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.5, "close": 13.25, "volume": 968574}, "trend_line": 13.8275, "activity_lines": {"activity_5": 13.193333, "activity_10": 13.736364, "activity_20": 14.382619, "activity_30": 14.205914}, "trend_signal": 0, "fair_value": 16.146026, "relative_strength": -12.588001, "rate_of_change": 0.10859728506787741, "market_dynamics": -0.915441, "expectation": {"probability": 40.0138, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.25, "high": 13.5, "low": 12.5, "close": 12.75, "volume": 1062834}, "trend_line": 13.8275, "activity_lines": {"activity_5": 13.033333, "activity_10": 13.412727, "activity_20": 14.222976, "activity_30": 14.136398}, "trend_signal": 0, "fair_value": 16.016218, "relative_strength": -15.69944, "rate_of_change": 0.0, "market_dynamics": -0.966165, "expectation": {"probability": 39.2961, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.75, "high": 13.0, "low": 12.0, "close": 12.5, "volume": 1801060}, "trend_line": 13.8275, "activity_lines": {"activity_5": 12.833333, "activity_10": 13.148182, "activity_20": 14.037143, "activity_30": 14.050753}, "trend_signal": 0, "fair_value": 15.897628, "relative_strength": -15.450748, "rate_of_change": 0.0, "market_dynamics": -1.024327, "expectation": {"probability": 38.9689, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.0, "close": 12.5, "volume": 656994}, "trend_line": 13.8425, "activity_lines": {"activity_5": 12.683333, "activity_10": 12.951818, "activity_20": 13.85369, "activity_30": 13.965108}, "trend_signal": 0, "fair_value": 15.785449, "relative_strength": -16.527404, "rate_of_change": 0.10847947929849062, "market_dynamics": -1.035481, "expectation": {"probability": 39.0539, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.5, "high": 13.0, "low": 11.6, "close": 12.5, "volume": 1523333}, "trend_line": 13.859167, "activity_lines": {"activity_5": 12.583333, "activity_10": 12.814545, "activity_20": 13.683571, "activity_30": 13.878495}, "trend_signal": 0, "fair_value": 15.682885, "relative_strength": -15.604981, "rate_of_change": 0.12040455120101129, "market_dynamics": -1.090795, "expectation": {"probability": 38.6851, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.25, "high": 14.0, "low": 12.0, "close": 13.125, "volume": 1628849}, "trend_line": 13.846667, "activity_lines": {"activity_5": 12.725, "activity_10": 12.83, "activity_20": 13.580119, "activity_30": 13.831129}, "trend_signal": 0, "fair_value": 15.597147, "relative_strength": -10.786933, "rate_of_change": -0.09019301087864293, "market_dynamics": -1.084578, "expectation": {"probability": 39.0888, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.125, "high": 13.75, "low": 12.5, "close": 13.125, "volume": 1310681}, "trend_line": 13.884167, "activity_lines": {"activity_5": 12.875, "activity_10": 12.861364, "activity_20": 13.485595, "activity_30": 13.78457}, "trend_signal": 0, "fair_value": 15.51141, "relative_strength": -12.613018, "rate_of_change": 0.27082329632105434, "market_dynamics": -1.086404, "expectation": {"probability": 39.1289, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.125, "high": 13.75, "low": 12.5, "close": 13.125, "volume": 861389}, "trend_line": 13.913333, "activity_lines": {"activity_5": 13.0, "activity_10": 12.897727, "activity_20": 13.394048, "activity_30": 13.735591}, "trend_signal": 0, "fair_value": 15.419263, "relative_strength": -11.977896, "rate_of_change": 0.2100666176083882, "market_dynamics": -1.027959, "expectation": {"probability": 38.6605, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.125, "high": 15.0, "low": 13.0, "close": 14.5, "volume": 2844429}, "trend_line": 13.963333, "activity_lines": {"activity_5": 13.541667, "activity_10": 13.186364, "activity_20": 13.437619, "activity_30": 13.773441}, "trend_signal": 0, "fair_value": 15.323109, "relative_strength": -3.315229, "rate_of_change": 0.35936752178648146, "market_dynamics": -0.573598, "expectation": {"probability": 38.1425, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.5, "close": 14.5, "volume": 3101273}, "trend_line": 13.996667, "activity_lines": {"activity_5": 13.95, "activity_10": 13.452273, "activity_20": 13.478214, "activity_30": 13.808065}, "trend_signal": 0, "fair_value": 15.23016, "relative_strength": -4.723438, "rate_of_change": 0.23872523845130653, "market_dynamics": -0.096163, "expectation": {"probability": 38.5759, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.5, "high": 16.0, "low": 14.0, "close": 15.75, "volume": 5113467}, "trend_line": 14.096667, "activity_lines": {"activity_5": 14.641667, "activity_10": 13.918182, "activity_20": 13.641667, "activity_30": 13.921183}, "trend_signal": 0, "fair_value": 15.15484, "relative_strength": 2.318778, "rate_of_change": 0.7144558058000497, "market_dynamics": 0.502709, "expectation": {"probability": 33.5586, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.75, "high": 16.0, "low": 14.5, "close": 15.0, "volume": 3429499}, "trend_line": 14.188333, "activity_lines": {"activity_5": 14.908333, "activity_10": 14.202273, "activity_20": 13.738452, "activity_30": 13.979462}, "trend_signal": 0, "fair_value": 15.081122, "relative_strength": -1.533444, "rate_of_change": 0.6502671872719985, "market_dynamics": 1.003251, "expectation": {"probability": 37.1851, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.65, "close": 16.0, "volume": 3537853}, "trend_line": 14.288333, "activity_lines": {"activity_5": 15.383333, "activity_10": 14.627273, "activity_20": 13.947143, "activity_30": 14.096344}, "trend_signal": 0, "fair_value": 15.026635, "relative_strength": 4.102819, "rate_of_change": 0.7048044333326519, "market_dynamics": 1.137712, "expectation": {"probability": 32.4266, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.5, "high": 16.5, "low": 14.5, "close": 16.0, "volume": 5484292}, "trend_line": 14.311667, "activity_lines": {"activity_5": 15.666667, "activity_10": 14.988636, "activity_20": 14.157024, "activity_30": 14.206774}, "trend_signal": 0, "fair_value": 14.975353, "relative_strength": 2.721045, "rate_of_change": 0.1633080639987897, "market_dynamics": 1.235609, "expectation": {"probability": 35.7983, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.0, "high": 17.5, "low": 15.5, "close": 16.75, "volume": 5011701}, "trend_line": 14.403333, "activity_lines": {"activity_5": 16.1, "activity_10": 15.422727, "activity_20": 14.437143, "activity_30": 14.364086}, "trend_signal": 0, "fair_value": 14.928878, "relative_strength": 6.903999, "rate_of_change": 0.6404984129381994, "market_dynamics": 1.217931, "expectation": {"probability": 32.575, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.75, "high": 17.0, "low": 15.0, "close": 15.5, "volume": 2899220}, "trend_line": 14.42, "activity_lines": {"activity_5": 15.966667, "activity_10": 15.552273, "activity_20": 14.588214, "activity_30": 14.434839}, "trend_signal": 1, "fair_value": 14.877596, "relative_strength": -3.093453, "rate_of_change": 0.11571627206008489, "market_dynamics": 1.131458, "expectation": {"probability": 31.675, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.5, "high": 16.0, "low": 14.5, "close": 15.0, "volume": 1615802}, "trend_line": 14.461667, "activity_lines": {"activity_5": 15.683333, "activity_10": 15.547727, "activity_20": 14.684524, "activity_30": 14.472258}, "trend_signal": 1, "fair_value": 14.836571, "relative_strength": -7.982762, "rate_of_change": 0.288952843273234, "market_dynamics": 0.910687, "expectation": {"probability": 31.2858, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.5, "close": 15.125, "volume": 1689502}, "trend_line": 14.499167, "activity_lines": {"activity_5": 15.441667, "activity_10": 15.531818, "activity_20": 14.785119, "activity_30": 14.515054}, "trend_signal": 1, "fair_value": 14.818141, "relative_strength": -1.608951, "rate_of_change": 0.2593062058474977, "market_dynamics": 0.656244, "expectation": {"probability": 30.5951, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.125, "high": 15.5, "low": 14.0, "close": 14.375, "volume": 2558162}, "trend_line": 14.515833, "activity_lines": {"activity_5": 15.008333, "activity_10": 15.343182, "activity_20": 14.805357, "activity_30": 14.507043}, "trend_signal": 0, "fair_value": 14.804519, "relative_strength": -6.250849, "rate_of_change": 0.11494453439980887, "market_dynamics": 0.334712, "expectation": {"probability": 39.4779, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.375, "high": 14.5, "low": 12.85, "close": 13.5, "volume": 2626424}, "trend_line": 14.455833, "activity_lines": {"activity_5": 14.391667, "activity_10": 14.997727, "activity_20": 14.736905, "activity_30": 14.441505}, "trend_signal": 0, "fair_value": 14.775673, "relative_strength": -8.72931, "rate_of_change": -0.4133417627496851, "market_dynamics": 0.061377, "expectation": {"probability": 39.0655, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 13.75, "volume": 2597784}, "trend_line": 14.355833, "activity_lines": {"activity_5": 14.075, "activity_10": 14.715909, "activity_20": 14.689881, "activity_30": 14.395968}, "trend_signal": 0, "fair_value": 14.745224, "relative_strength": -7.160371, "rate_of_change": -0.6917622803196443, "market_dynamics": -0.14443, "expectation": {"probability": 40.5703, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.75, "high": 14.0, "low": 13.5, "close": 13.75, "volume": 621431}, "trend_line": 14.1975, "activity_lines": {"activity_5": 13.875, "activity_10": 14.470455, "activity_20": 14.640476, "activity_30": 14.356882}, "trend_signal": 0, "fair_value": 14.695545, "relative_strength": -11.097733, "rate_of_change": -1.1029175388150636, "market_dynamics": -0.421223, "expectation": {"probability": 40.3476, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.75, "high": 14.0, "low": 13.0, "close": 13.75, "volume": 1169279}, "trend_line": 14.114167, "activity_lines": {"activity_5": 13.758333, "activity_10": 14.247727, "activity_20": 14.58631, "activity_30": 14.328011}, "trend_signal": 0, "fair_value": 14.650353, "relative_strength": -12.121213, "rate_of_change": -0.5869554499031495, "market_dynamics": -0.669311, "expectation": {"probability": 40.3476, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.75, "high": 14.0, "low": 13.253, "close": 13.75, "volume": 2215285}, "trend_line": 14.0475, "activity_lines": {"activity_5": 13.733333, "activity_10": 14.065909, "activity_20": 14.52619, "activity_30": 14.304516}, "trend_signal": 0, "fair_value": 14.607083, "relative_strength": -12.386654, "rate_of_change": -0.4723410173622056, "market_dynamics": -0.758188, "expectation": {"probability": 40.2732, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.75, "high": 14.0, "low": 12.8, "close": 13.125, "volume": 2368916}, "trend_line": 13.996667, "activity_lines": {"activity_5": 13.541667, "activity_10": 13.811364, "activity_20": 14.400595, "activity_30": 14.245}, "trend_signal": 0, "fair_value": 14.579038, "relative_strength": -13.795615, "rate_of_change": -0.3618651005516926, "market_dynamics": -0.866679, "expectation": {"probability": 40.4972, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.25, "high": 14.0, "low": 12.75, "close": 13.0, "volume": 2171695}, "trend_line": 13.963333, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.6, "activity_20": 14.260119, "activity_30": 14.180699}, "trend_signal": 0, "fair_value": 14.556603, "relative_strength": -14.325843, "rate_of_change": -0.23815669830538924, "market_dynamics": -0.878754, "expectation": {"probability": 40.5636, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.0, "high": 13.25, "low": 12.75, "close": 12.8, "volume": 1399452}, "trend_line": 13.943333, "activity_lines": {"activity_5": 13.108333, "activity_10": 13.397727, "activity_20": 14.10119, "activity_30": 14.105645}, "trend_signal": 0, "fair_value": 14.532885, "relative_strength": -14.394882, "rate_of_change": -0.14323227842521247, "market_dynamics": -0.924558, "expectation": {"probability": 40.4972, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.0, "high": 13.25, "low": 12.75, "close": 13.0, "volume": 1447571}, "trend_line": 13.935, "activity_lines": {"activity_5": 13.013333, "activity_10": 13.271818, "activity_20": 13.962857, "activity_30": 14.044785}, "trend_signal": 0, "fair_value": 14.518141, "relative_strength": -12.413753, "rate_of_change": -0.059763329183921576, "market_dynamics": -0.986337, "expectation": {"probability": 40.468, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.0, "high": 13.25, "low": 12.75, "close": 13.0, "volume": 1521755}, "trend_line": 13.926667, "activity_lines": {"activity_5": 12.968333, "activity_10": 13.184545, "activity_20": 13.825119, "activity_30": 13.984462}, "trend_signal": 0, "fair_value": 14.508526, "relative_strength": -14.529027, "rate_of_change": -0.05979906709723982, "market_dynamics": -1.02742, "expectation": {"probability": 41.3412, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 13.25, "low": 12.5, "close": 13.0, "volume": 1849805}, "trend_line": 13.926667, "activity_lines": {"activity_5": 12.973333, "activity_10": 13.122273, "activity_20": 13.694524, "activity_30": 13.924677}, "trend_signal": 0, "fair_value": 14.4925, "relative_strength": -13.892879, "rate_of_change": 0.0, "market_dynamics": -1.0369, "expectation": {"probability": 40.3832, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cde589fa-0937-40bd-b7be-ca02ddbc3db4/", "share_image": "https://sharemaestro.com/terminal/cde589fa-0937-40bd-b7be-ca02ddbc3db4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}