{"ticker": {"uuid": "cde6f111-4ad4-42c9-b697-7f14fffc69a7", "symbol": "H4ZE", "name": "HSBC MSCI Europe UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, H4ZE rose 7.72%, moving from 20.86 to 22.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.59 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is positive at 61.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "22.48"}, {"label": "12-Week Change", "value": "7.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.59"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 22.530001, "high": 22.715, "low": 22.33, "close": 22.475, "volume": 17737}, "trend_line": 21.233046, "activity_lines": {"activity_5": 22.372667, "activity_10": 22.259455, "activity_20": 21.856434, "activity_30": 21.551467}, "trend_signal": 1, "fair_value": 17.772387, "relative_strength": 4.589511, "rate_of_change": 0.35398179897582027, "market_dynamics": 0.944373, "expectation": {"probability": 61.0175, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 14.373889, "high": 14.579598, "low": 14.335318, "close": 14.377563, "volume": 17750}, "trend_line": 14.255018, "activity_lines": {"activity_5": 14.491517, "activity_10": 14.443149, "activity_20": 14.440708, "activity_30": 14.363957}, "trend_signal": 1, "fair_value": 13.003122, "relative_strength": -1.908013, "rate_of_change": 0.12291468217985797, "market_dynamics": -0.653959, "expectation": {"probability": 59.7501, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.394092, "high": 14.443683, "low": 14.037776, "close": 14.100224, "volume": 8204}, "trend_line": 14.263808, "activity_lines": {"activity_5": 14.353926, "activity_10": 14.384812, "activity_20": 14.410223, "activity_30": 14.35397}, "trend_signal": 1, "fair_value": 13.026911, "relative_strength": -2.046498, "rate_of_change": 0.061662496673097214, "market_dynamics": -0.798647, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.133283, "high": 14.403275, "low": 14.1241, "close": 14.206751, "volume": 13561}, "trend_line": 14.272998, "activity_lines": {"activity_5": 14.274988, "activity_10": 14.350685, "activity_20": 14.389929, "activity_30": 14.350289}, "trend_signal": 1, "fair_value": 13.050679, "relative_strength": -1.479348, "rate_of_change": 0.06442879769554002, "market_dynamics": -1.053373, "expectation": {"probability": 58.1982, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.315116, "high": 14.478579, "low": 14.280219, "close": 14.405111, "volume": 12206}, "trend_line": 14.283209, "activity_lines": {"activity_5": 14.287197, "activity_10": 14.359515, "activity_20": 14.388397, "activity_30": 14.358812}, "trend_signal": 1, "fair_value": 13.076943, "relative_strength": -1.290055, "rate_of_change": 0.07154068122198273, "market_dynamics": -0.999671, "expectation": {"probability": 57.9752, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.48409, "high": 14.518987, "low": 14.236137, "close": 14.293075, "volume": 4348}, "trend_line": 14.292859, "activity_lines": {"activity_5": 14.285606, "activity_10": 14.343941, "activity_20": 14.376328, "activity_30": 14.359449}, "trend_signal": 0, "fair_value": 13.101415, "relative_strength": -1.287812, "rate_of_change": 0.06756184832134433, "market_dynamics": -1.092916, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.355522, "high": 14.647555, "low": 14.214097, "close": 14.553884, "volume": 3268}, "trend_line": 14.304136, "activity_lines": {"activity_5": 14.378052, "activity_10": 14.378887, "activity_20": 14.39008, "activity_30": 14.376289}, "trend_signal": 1, "fair_value": 13.127386, "relative_strength": -0.328724, "rate_of_change": 0.07889953997307159, "market_dynamics": -0.926557, "expectation": {"probability": 57.4928, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.518988, "high": 14.526333, "low": 14.237973, "close": 14.28389, "volume": 35801}, "trend_line": 14.313061, "activity_lines": {"activity_5": 14.368746, "activity_10": 14.35552, "activity_20": 14.377723, "activity_30": 14.374983}, "trend_signal": 1, "fair_value": 13.154034, "relative_strength": 0.044412, "rate_of_change": 0.06239454099149804, "market_dynamics": -0.774617, "expectation": {"probability": 57.2087, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.254504, "high": 14.300421, "low": 14.035939, "close": 14.184711, "volume": 19423}, "trend_line": 14.311553, "activity_lines": {"activity_5": 14.314135, "activity_10": 14.317094, "activity_20": 14.356776, "activity_30": 14.366702}, "trend_signal": 1, "fair_value": 13.178799, "relative_strength": 0.569924, "rate_of_change": -0.010535831573689225, "market_dynamics": -0.795036, "expectation": {"probability": 56.8161, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.19573, "high": 14.243483, "low": 13.826557, "close": 14.037776, "volume": 13944}, "trend_line": 14.31497, "activity_lines": {"activity_5": 14.212016, "activity_10": 14.25918, "activity_20": 14.323326, "activity_30": 14.349039}, "trend_signal": 0, "fair_value": 13.20119, "relative_strength": 0.666508, "rate_of_change": 0.02387581557361853, "market_dynamics": -0.813588, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.995532, "high": 14.403275, "low": 13.995532, "close": 14.177362, "volume": 7888}, "trend_line": 14.34017, "activity_lines": {"activity_5": 14.180914, "activity_10": 14.239744, "activity_20": 14.306053, "activity_30": 14.340161}, "trend_signal": 0, "fair_value": 13.224931, "relative_strength": 2.013415, "rate_of_change": 0.17603948873102696, "market_dynamics": -0.861422, "expectation": {"probability": 52.0438, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.221443, "high": 14.247157, "low": 13.694315, "close": 13.694315, "volume": 20249}, "trend_line": 14.344777, "activity_lines": {"activity_5": 13.996511, "activity_10": 14.136522, "activity_20": 14.244061, "activity_30": 14.298493}, "trend_signal": 0, "fair_value": 13.246498, "relative_strength": 1.18096, "rate_of_change": 0.0321265368541658, "market_dynamics": -0.987999, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.718193, "high": 13.787985, "low": 13.551053, "close": 13.551053, "volume": 11658}, "trend_line": 14.32616, "activity_lines": {"activity_5": 13.821658, "activity_10": 14.019675, "activity_20": 14.172029, "activity_30": 14.247285}, "trend_signal": 0, "fair_value": 13.270781, "relative_strength": 0.93242, "rate_of_change": -0.12978242882409932, "market_dynamics": -1.121368, "expectation": {"probability": 52.0821, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.624522, "high": 14.052469, "low": 13.613502, "close": 14.021245, "volume": 9402}, "trend_line": 14.32088, "activity_lines": {"activity_5": 13.852392, "activity_10": 13.998303, "activity_20": 14.14866, "activity_30": 14.227613}, "trend_signal": 0, "fair_value": 13.293706, "relative_strength": 1.032411, "rate_of_change": -0.03685565427161963, "market_dynamics": -1.118392, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.028592, "high": 14.125937, "low": 13.909207, "close": 13.975328, "volume": 12212}, "trend_line": 14.305623, "activity_lines": {"activity_5": 13.878718, "activity_10": 13.971955, "activity_20": 14.123606, "activity_30": 14.20532}, "trend_signal": 0, "fair_value": 13.312812, "relative_strength": 0.424205, "rate_of_change": -0.10653674913832162, "market_dynamics": -1.153197, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.048796, "high": 14.386746, "low": 14.048796, "close": 14.372052, "volume": 21778}, "trend_line": 14.301375, "activity_lines": {"activity_5": 14.041449, "activity_10": 14.025553, "activity_20": 14.137325, "activity_30": 14.209605}, "trend_signal": 0, "fair_value": 13.333571, "relative_strength": -1.13771, "rate_of_change": -0.02969461728440959, "market_dynamics": -0.856287, "expectation": {"probability": 54.8049, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.390418, "high": 14.511641, "low": 14.361031, "close": 14.511641, "volume": 7954}, "trend_line": 14.302737, "activity_lines": {"activity_5": 14.237729, "activity_10": 14.103095, "activity_20": 14.164775, "activity_30": 14.223171}, "trend_signal": 0, "fair_value": 13.354607, "relative_strength": -0.820826, "rate_of_change": 0.009523559797574062, "market_dynamics": -0.462563, "expectation": {"probability": 54.8049, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.49511, "high": 14.697145, "low": 14.368379, "close": 14.697145, "volume": 11853}, "trend_line": 14.310523, "activity_lines": {"activity_5": 14.441356, "activity_10": 14.215132, "activity_20": 14.207677, "activity_30": 14.248617}, "trend_signal": 0, "fair_value": 13.376561, "relative_strength": -1.730899, "rate_of_change": 0.05443713325637887, "market_dynamics": 0.032664, "expectation": {"probability": 52.5361, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.697145, "high": 14.912038, "low": 14.697145, "close": 14.897344, "volume": 5634}, "trend_line": 14.323844, "activity_lines": {"activity_5": 14.63531, "activity_10": 14.356056, "activity_20": 14.268457, "activity_30": 14.286476}, "trend_signal": 0, "fair_value": 13.400557, "relative_strength": -2.447465, "rate_of_change": 0.09308534705544635, "market_dynamics": 0.476213, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.950608, "high": 15.09938, "low": 14.873466, "close": 15.022238, "volume": 6873}, "trend_line": 14.336477, "activity_lines": {"activity_5": 14.812489, "activity_10": 14.506731, "activity_20": 14.33963, "activity_30": 14.331534}, "trend_signal": 0, "fair_value": 13.424302, "relative_strength": -1.501908, "rate_of_change": 0.08819559889091927, "market_dynamics": 0.695584, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.959791, "high": 15.090195, "low": 14.959791, "close": 15.066317, "volume": 29351}, "trend_line": 14.357108, "activity_lines": {"activity_5": 14.934567, "activity_10": 14.647521, "activity_20": 14.413744, "activity_30": 14.37862}, "trend_signal": 1, "fair_value": 13.448525, "relative_strength": -0.8682, "rate_of_change": 0.14390564711260545, "market_dynamics": 0.982901, "expectation": {"probability": 57.3588, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.024074, "high": 15.139786, "low": 15.024074, "close": 15.104889, "volume": 21442}, "trend_line": 14.378904, "activity_lines": {"activity_5": 15.023217, "activity_10": 14.779161, "activity_20": 14.488358, "activity_30": 14.426864}, "trend_signal": 1, "fair_value": 13.471889, "relative_strength": -0.807154, "rate_of_change": 0.15181330390493789, "market_dynamics": 1.138002, "expectation": {"probability": 57.2665, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.158152, "high": 15.205906, "low": 14.928568, "close": 15.044278, "volume": 69867}, "trend_line": 14.401496, "activity_lines": {"activity_5": 15.052114, "activity_10": 14.874134, "activity_20": 14.553735, "activity_30": 14.469791}, "trend_signal": 1, "fair_value": 13.492999, "relative_strength": -0.214207, "rate_of_change": 0.15711906832398007, "market_dynamics": 1.296966, "expectation": {"probability": 58.0753, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.046115, "high": 15.150806, "low": 14.917547, "close": 15.042441, "volume": 13083}, "trend_line": 14.416719, "activity_lines": {"activity_5": 15.057257, "activity_10": 14.941624, "activity_20": 14.614442, "activity_30": 14.511143}, "trend_signal": 1, "fair_value": 13.514628, "relative_strength": -0.848325, "rate_of_change": 0.10570429627589142, "market_dynamics": 1.290009, "expectation": {"probability": 57.997, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.064481, "high": 15.064481, "low": 14.722858, "close": 14.818366, "volume": 49475}, "trend_line": 14.437889, "activity_lines": {"activity_5": 14.978035, "activity_10": 14.949806, "activity_20": 14.649828, "activity_30": 14.537055}, "trend_signal": 1, "fair_value": 13.534789, "relative_strength": -1.390885, "rate_of_change": 0.1468433975858147, "market_dynamics": 1.187564, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.92673, "high": 15.30325, "low": 14.88816, "close": 15.26468, "volume": 26481}, "trend_line": 14.464593, "activity_lines": {"activity_5": 15.061175, "activity_10": 15.023807, "activity_20": 14.725753, "activity_30": 14.590397}, "trend_signal": 1, "fair_value": 13.560268, "relative_strength": -0.812775, "rate_of_change": 0.18495778711140184, "market_dynamics": 1.1425, "expectation": {"probability": 56.5092, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.290393, "high": 15.38803, "low": 15.273371, "close": 15.299263, "volume": 15115}, "trend_line": 14.506346, "activity_lines": {"activity_5": 15.14262, "activity_10": 15.087867, "activity_20": 14.800345, "activity_30": 14.644246}, "trend_signal": 1, "fair_value": 13.583404, "relative_strength": -0.320228, "rate_of_change": 0.28865658370062625, "market_dynamics": 1.070862, "expectation": {"probability": 56.4306, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.319605, "high": 15.404673, "low": 15.291864, "close": 15.317757, "volume": 17656}, "trend_line": 14.535358, "activity_lines": {"activity_5": 15.21727, "activity_10": 15.140969, "activity_20": 14.873149, "activity_30": 14.696596}, "trend_signal": 1, "fair_value": 13.605806, "relative_strength": -0.227816, "rate_of_change": 0.19999522967396346, "market_dynamics": 1.137925, "expectation": {"probability": 56.4306, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.369536, "high": 15.541522, "low": 15.25303, "close": 15.539672, "volume": 15417}, "trend_line": 14.567275, "activity_lines": {"activity_5": 15.34766, "activity_10": 15.223135, "activity_20": 14.962165, "activity_30": 14.76139}, "trend_signal": 1, "fair_value": 13.629402, "relative_strength": 0.110597, "rate_of_change": 0.2195817949581976, "market_dynamics": 1.264557, "expectation": {"probability": 53.228, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.517478, "high": 15.732, "low": 15.510081, "close": 15.722754, "volume": 8488}, "trend_line": 14.599424, "activity_lines": {"activity_5": 15.505929, "activity_10": 15.326911, "activity_20": 15.062164, "activity_30": 14.835937}, "trend_signal": 1, "fair_value": 13.655733, "relative_strength": -0.425426, "rate_of_change": 0.22069330056582598, "market_dynamics": 1.35194, "expectation": {"probability": 57.5234, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.70056, "high": 15.735698, "low": 15.635834, "close": 15.735698, "volume": 4811}, "trend_line": 14.643961, "activity_lines": {"activity_5": 15.60822, "activity_10": 15.420303, "activity_20": 15.155373, "activity_30": 14.909245}, "trend_signal": 1, "fair_value": 13.681437, "relative_strength": -2.063259, "rate_of_change": 0.3050599804485319, "market_dynamics": 1.453337, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.750492, "high": 15.965011, "low": 15.683917, "close": 15.937271, "volume": 13527}, "trend_line": 14.695951, "activity_lines": {"activity_5": 15.746301, "activity_10": 15.538174, "activity_20": 15.260358, "activity_30": 14.992684}, "trend_signal": 1, "fair_value": 13.705823, "relative_strength": -1.232936, "rate_of_change": 0.3550268947042522, "market_dynamics": 1.5665, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.876244, "high": 16.124049, "low": 15.85775, "close": 16.01494, "volume": 38851}, "trend_line": 14.759775, "activity_lines": {"activity_5": 15.867737, "activity_10": 15.655032, "activity_20": 15.36206, "activity_30": 15.07778}, "trend_signal": 1, "fair_value": 13.730642, "relative_strength": -1.394072, "rate_of_change": 0.4342964943200923, "market_dynamics": 1.642704, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.009393, "high": 16.188776, "low": 15.948365, "close": 16.166584, "volume": 30394}, "trend_line": 14.825103, "activity_lines": {"activity_5": 15.993243, "activity_10": 15.781814, "activity_20": 15.466471, "activity_30": 15.168542}, "trend_signal": 1, "fair_value": 13.755669, "relative_strength": -1.894485, "rate_of_change": 0.44260837309512474, "market_dynamics": 1.662479, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.151791, "high": 16.301584, "low": 16.112956, "close": 16.284941, "volume": 2781}, "trend_line": 14.887764, "activity_lines": {"activity_5": 16.116407, "activity_10": 15.909676, "activity_20": 15.571939, "activity_30": 15.262725}, "trend_signal": 1, "fair_value": 13.780417, "relative_strength": -2.66173, "rate_of_change": 0.4226682269930961, "market_dynamics": 1.611569, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.399597, "high": 16.399597, "low": 16.005694, "close": 16.057474, "volume": 16403}, "trend_line": 14.946577, "activity_lines": {"activity_5": 16.126269, "activity_10": 15.969516, "activity_20": 15.644744, "activity_30": 15.338191}, "trend_signal": 1, "fair_value": 13.802822, "relative_strength": -2.291813, "rate_of_change": 0.395042532914942, "market_dynamics": 1.491236, "expectation": {"probability": 57.5159, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.07042, "high": 16.179528, "low": 16.01309, "close": 16.064873, "volume": 29505}, "trend_line": 14.996943, "activity_lines": {"activity_5": 16.117146, "activity_10": 16.016287, "activity_20": 15.710229, "activity_30": 15.410339}, "trend_signal": 1, "fair_value": 13.824259, "relative_strength": -0.8766, "rate_of_change": 0.3369734755991312, "market_dynamics": 1.395652, "expectation": {"probability": 56.5092, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.096311, "high": 16.142543, "low": 15.789328, "close": 15.868848, "volume": 36145}, "trend_line": 15.049775, "activity_lines": {"activity_5": 16.034175, "activity_10": 16.013496, "activity_20": 15.749648, "activity_30": 15.466591}, "trend_signal": 1, "fair_value": 13.844975, "relative_strength": -0.982345, "rate_of_change": 0.35228512904263515, "market_dynamics": 1.195124, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.005692, "high": 16.216516, "low": 15.93912, "close": 16.201721, "volume": 8997}, "trend_line": 15.117009, "activity_lines": {"activity_5": 16.0719, "activity_10": 16.061208, "activity_20": 15.81519, "activity_30": 15.54091}, "trend_signal": 1, "fair_value": 13.868032, "relative_strength": -1.228443, "rate_of_change": 0.44674422042853884, "market_dynamics": 1.047466, "expectation": {"probability": 57.3434, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.296035, "high": 16.296035, "low": 16.059326, "close": 16.151789, "volume": 10736}, "trend_line": 15.187476, "activity_lines": {"activity_5": 16.09064, "activity_10": 16.087804, "activity_20": 15.869765, "activity_30": 15.60767}, "trend_signal": 1, "fair_value": 13.889175, "relative_strength": -0.641977, "rate_of_change": 0.4661437986839905, "market_dynamics": 0.820331, "expectation": {"probability": 57.7811, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.192473, "high": 16.704731, "low": 16.192473, "close": 16.689936, "volume": 26582}, "trend_line": 15.271228, "activity_lines": {"activity_5": 16.297638, "activity_10": 16.204444, "activity_20": 15.970214, "activity_30": 15.704603}, "trend_signal": 1, "fair_value": 13.914008, "relative_strength": -1.503434, "rate_of_change": 0.5514543693764553, "market_dynamics": 0.767407, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.673292, "high": 16.873017, "low": 16.673292, "close": 16.775005, "volume": 17871}, "trend_line": 15.373918, "activity_lines": {"activity_5": 16.490828, "activity_10": 16.319202, "activity_20": 16.071032, "activity_30": 15.801621}, "trend_signal": 1, "fair_value": 13.939004, "relative_strength": -0.633131, "rate_of_change": 0.6724410112926024, "market_dynamics": 0.835036, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.813839, "high": 16.841579, "low": 16.665894, "close": 16.713976, "volume": 27184}, "trend_line": 15.479349, "activity_lines": {"activity_5": 16.616334, "activity_10": 16.407632, "activity_20": 16.158086, "activity_30": 15.888076}, "trend_signal": 1, "fair_value": 13.9628, "relative_strength": -0.915514, "rate_of_change": 0.685778342254716, "market_dynamics": 0.925413, "expectation": {"probability": 57.8304, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.713979, "high": 16.828631, "low": 16.517955, "close": 16.643703, "volume": 19983}, "trend_line": 15.566764, "activity_lines": {"activity_5": 16.662073, "activity_10": 16.470575, "activity_20": 16.230496, "activity_30": 15.963196}, "trend_signal": 1, "fair_value": 13.985459, "relative_strength": -0.288532, "rate_of_change": 0.5647201313181842, "market_dynamics": 0.997783, "expectation": {"probability": 56.9475, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.860072, "high": 16.945139, "low": 16.62706, "close": 16.871168, "volume": 45448}, "trend_line": 15.663292, "activity_lines": {"activity_5": 16.754168, "activity_10": 16.566201, "activity_20": 16.316944, "activity_30": 16.047351}, "trend_signal": 1, "fair_value": 14.008494, "relative_strength": 0.732999, "rate_of_change": 0.6200903411910212, "market_dynamics": 1.0016, "expectation": {"probability": 52.186, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.739867, "high": 16.871168, "low": 16.429184, "close": 16.458773, "volume": 19052}, "trend_line": 15.73285, "activity_lines": {"activity_5": 16.66084, "activity_10": 16.576187, "activity_20": 16.354341, "activity_30": 16.098672}, "trend_signal": 1, "fair_value": 14.029781, "relative_strength": 1.252995, "rate_of_change": 0.44408289138706536, "market_dynamics": 0.634291, "expectation": {"probability": 53.8543, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.529047, "high": 16.719526, "low": 16.41624, "close": 16.604868, "volume": 12729}, "trend_line": 15.802624, "activity_lines": {"activity_5": 16.631621, "activity_10": 16.60544, "activity_20": 16.399966, "activity_30": 16.154931}, "trend_signal": 1, "fair_value": 14.05087, "relative_strength": 1.204229, "rate_of_change": 0.44349243779735187, "market_dynamics": 0.243862, "expectation": {"probability": 52.1029, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.604867, "high": 16.802746, "low": 16.499458, "close": 16.501308, "volume": 16884}, "trend_line": 15.862763, "activity_lines": {"activity_5": 16.579225, "activity_10": 16.606045, "activity_20": 16.429511, "activity_30": 16.200008}, "trend_signal": 1, "fair_value": 14.071545, "relative_strength": 0.156699, "rate_of_change": 0.3805633798538743, "market_dynamics": -0.04986, "expectation": {"probability": 54.812, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.695483, "high": 16.743566, "low": 16.406993, "close": 16.654799, "volume": 26457}, "trend_line": 15.921344, "activity_lines": {"activity_5": 16.59217, "activity_10": 16.623059, "activity_20": 16.468038, "activity_30": 16.251107}, "trend_signal": 1, "fair_value": 14.093041, "relative_strength": -0.227427, "rate_of_change": 0.36929884157003556, "market_dynamics": -0.438763, "expectation": {"probability": 56.3761, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.640005, "high": 16.911854, "low": 16.488361, "close": 16.900757, "volume": 7678}, "trend_line": 15.983962, "activity_lines": {"activity_5": 16.686361, "activity_10": 16.676554, "activity_20": 16.524679, "activity_30": 16.314295}, "trend_signal": 1, "fair_value": 14.116615, "relative_strength": -0.236137, "rate_of_change": 0.39329594285507874, "market_dynamics": -0.387058, "expectation": {"probability": 57.0298, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.802743, "high": 16.839728, "low": 16.394049, "close": 16.394049, "volume": 4823}, "trend_line": 16.028219, "activity_lines": {"activity_5": 16.609677, "activity_10": 16.624303, "activity_20": 16.527453, "activity_30": 16.340752}, "trend_signal": 1, "fair_value": 14.135806, "relative_strength": -0.160052, "rate_of_change": 0.2768837913903949, "market_dynamics": -0.569416, "expectation": {"probability": 58.294, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.495761, "high": 16.660348, "low": 16.233158, "close": 16.506853, "volume": 14248}, "trend_line": 16.074952, "activity_lines": {"activity_5": 16.574909, "activity_10": 16.597942, "activity_20": 16.537835, "activity_30": 16.371632}, "trend_signal": 1, "fair_value": 14.155643, "relative_strength": -0.814093, "rate_of_change": 0.29156701689688475, "market_dynamics": -0.648447, "expectation": {"probability": 56.2299, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.57528, "high": 17.008857, "low": 16.362593, "close": 16.387157, "volume": 23357}, "trend_line": 16.119714, "activity_lines": {"activity_5": 16.506777, "activity_10": 16.554693, "activity_20": 16.534106, "activity_30": 16.391774}, "trend_signal": 1, "fair_value": 14.173146, "relative_strength": 2.628477, "rate_of_change": 0.27845806320291744, "market_dynamics": -0.820992, "expectation": {"probability": 54.2454, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.807031, "high": 16.484706, "low": 15.807031, "close": 16.447983, "volume": 35408}, "trend_line": 16.166566, "activity_lines": {"activity_5": 16.46653, "activity_10": 16.528445, "activity_20": 16.534397, "activity_30": 16.412952}, "trend_signal": 1, "fair_value": 14.189919, "relative_strength": 2.607508, "rate_of_change": 0.29065031798952035, "market_dynamics": -0.956762, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.498235, "high": 16.882859, "low": 16.403529, "close": 16.853868, "volume": 22940}, "trend_line": 16.234416, "activity_lines": {"activity_5": 16.575367, "activity_10": 16.579554, "activity_20": 16.572003, "activity_30": 16.457295}, "trend_signal": 1, "fair_value": 14.210625, "relative_strength": 1.66798, "rate_of_change": 0.4196933349976734, "market_dynamics": -0.811482, "expectation": {"probability": 53.8848, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.85, "high": 17.074203, "low": 16.85, "close": 17.074203, "volume": 6621}, "trend_line": 16.294733, "activity_lines": {"activity_5": 16.760774, "activity_10": 16.671038, "activity_20": 16.627885, "activity_30": 16.511474}, "trend_signal": 1, "fair_value": 14.2321, "relative_strength": 1.263531, "rate_of_change": 0.37153784897468, "market_dynamics": -0.692845, "expectation": {"probability": 54.1291, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.076138, "high": 17.348658, "low": 17.047145, "close": 17.300339, "volume": 6760}, "trend_line": 16.361436, "activity_lines": {"activity_5": 16.976216, "activity_10": 16.792448, "activity_20": 16.700462, "activity_30": 16.576352}, "trend_signal": 1, "fair_value": 14.25518, "relative_strength": 1.106616, "rate_of_change": 0.40935313269631607, "market_dynamics": -0.402361, "expectation": {"probability": 54.9817, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.310003, "high": 17.325464, "low": 16.685715, "close": 16.685715, "volume": 18701}, "trend_line": 16.407034, "activity_lines": {"activity_5": 16.933884, "activity_10": 16.789463, "activity_20": 16.70862, "activity_30": 16.597273}, "trend_signal": 1, "fair_value": 14.275308, "relative_strength": 0.730461, "rate_of_change": 0.27869191921783787, "market_dynamics": -0.396519, "expectation": {"probability": 56.1836, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.784286, "high": 16.99496, "low": 16.677983, "close": 16.977566, "volume": 13091}, "trend_line": 16.454964, "activity_lines": {"activity_5": 16.968932, "activity_10": 16.836189, "activity_20": 16.740683, "activity_30": 16.634082}, "trend_signal": 1, "fair_value": 14.298073, "relative_strength": 0.330235, "rate_of_change": 0.2921308019475118, "market_dynamics": -0.339302, "expectation": {"probability": 55.6438, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.962102, "high": 17.192104, "low": 16.913785, "close": 16.91765, "volume": 7166}, "trend_line": 16.494794, "activity_lines": {"activity_5": 16.948703, "activity_10": 16.866153, "activity_20": 16.763346, "activity_30": 16.663933}, "trend_signal": 1, "fair_value": 14.320176, "relative_strength": -0.103281, "rate_of_change": 0.24205461646709453, "market_dynamics": -0.301898, "expectation": {"probability": 59.0731, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.927312, "high": 17.406641, "low": 16.917648, "close": 17.406641, "volume": 33964}, "trend_line": 16.550492, "activity_lines": {"activity_5": 17.087218, "activity_10": 16.984717, "activity_20": 16.828933, "activity_30": 16.722761}, "trend_signal": 1, "fair_value": 14.347002, "relative_strength": -1.134637, "rate_of_change": 0.3376701764205093, "market_dynamics": -0.071424, "expectation": {"probability": 57.6681, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.362189, "high": 17.366054, "low": 17.045213, "close": 17.128323, "volume": 17359}, "trend_line": 16.590194, "activity_lines": {"activity_5": 17.110798, "activity_10": 17.034267, "activity_20": 16.8646, "activity_30": 16.760041}, "trend_signal": 1, "fair_value": 14.371133, "relative_strength": -0.866216, "rate_of_change": 0.2398841073727712, "market_dynamics": 0.173039, "expectation": {"probability": 57.6737, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.163112, "high": 17.221096, "low": 16.975632, "close": 17.221096, "volume": 6819}, "trend_line": 16.630399, "activity_lines": {"activity_5": 17.176771, "activity_10": 17.089385, "activity_20": 16.90742, "activity_30": 16.800744}, "trend_signal": 1, "fair_value": 14.393616, "relative_strength": -1.536769, "rate_of_change": 0.2423419521194283, "market_dynamics": 0.295107, "expectation": {"probability": 56.0258, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.23849, "high": 17.371853, "low": 17.128323, "close": 17.319668, "volume": 12805}, "trend_line": 16.668835, "activity_lines": {"activity_5": 17.239908, "activity_10": 17.147264, "activity_20": 16.957213, "activity_30": 16.845213}, "trend_signal": 1, "fair_value": 14.416331, "relative_strength": -2.309333, "rate_of_change": 0.23111892865589576, "market_dynamics": 0.458485, "expectation": {"probability": 56.1045, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.319667, "high": 17.327398, "low": 17.080002, "close": 17.14572, "volume": 15827}, "trend_line": 16.697528, "activity_lines": {"activity_5": 17.222256, "activity_10": 17.157666, "activity_20": 16.98722, "activity_30": 16.87598}, "trend_signal": 1, "fair_value": 14.437243, "relative_strength": -2.240679, "rate_of_change": 0.17213560515775078, "market_dynamics": 0.283901, "expectation": {"probability": 57.3686, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.188237, "high": 17.271347, "low": 16.63353, "close": 16.888657, "volume": 31336}, "trend_line": 16.725234, "activity_lines": {"activity_5": 17.103712, "activity_10": 17.116023, "activity_20": 16.991439, "activity_30": 16.888311}, "trend_signal": 1, "fair_value": 14.454975, "relative_strength": -2.567427, "rate_of_change": 0.1659287530465708, "market_dynamics": 0.228005, "expectation": {"probability": 56.5727, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.890591, "high": 17.093532, "low": 16.689581, "close": 16.706974, "volume": 37184}, "trend_line": 16.746637, "activity_lines": {"activity_5": 16.959139, "activity_10": 17.044721, "activity_20": 16.976306, "activity_30": 16.887133}, "trend_signal": 1, "fair_value": 14.470831, "relative_strength": -3.318564, "rate_of_change": 0.12796831422507687, "market_dynamics": 0.103927, "expectation": {"probability": 55.6362, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.855798, "high": 16.921514, "low": 16.494371, "close": 16.598742, "volume": 23860}, "trend_line": 16.770967, "activity_lines": {"activity_5": 16.806579, "activity_10": 16.964528, "activity_20": 16.95038, "activity_30": 16.877591}, "trend_signal": 1, "fair_value": 14.486072, "relative_strength": -3.841792, "rate_of_change": 0.14528290068029226, "market_dynamics": -0.225059, "expectation": {"probability": 57.1314, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.625799, "high": 16.824875, "low": 16.436386, "close": 16.824875, "volume": 29021}, "trend_line": 16.791739, "activity_lines": {"activity_5": 16.770887, "activity_10": 16.927032, "activity_20": 16.945527, "activity_30": 16.881069}, "trend_signal": 0, "fair_value": 14.506959, "relative_strength": -3.023869, "rate_of_change": 0.12385690103618296, "market_dynamics": -0.54459, "expectation": {"probability": 55.8236, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.906051, "high": 16.906051, "low": 16.645127, "close": 16.857731, "volume": 19367}, "trend_line": 16.81527, "activity_lines": {"activity_5": 16.779132, "activity_10": 16.898286, "activity_20": 16.942992, "activity_30": 16.885327}, "trend_signal": 0, "fair_value": 14.528145, "relative_strength": -4.262187, "rate_of_change": 0.1401343839372561, "market_dynamics": -0.845873, "expectation": {"probability": 56.0555, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.822942, "high": 17.213366, "low": 16.822942, "close": 17.199837, "volume": 7548}, "trend_line": 16.832267, "activity_lines": {"activity_5": 16.920613, "activity_10": 16.93283, "activity_20": 16.973244, "activity_30": 16.910138}, "trend_signal": 1, "fair_value": 14.549015, "relative_strength": -5.861244, "rate_of_change": 0.10108074387149256, "market_dynamics": -0.985171, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.279079, "high": 17.279079, "low": 17.068407, "close": 17.068407, "volume": 10533}, "trend_line": 16.842047, "activity_lines": {"activity_5": 16.997538, "activity_10": 16.947239, "activity_20": 16.987142, "activity_30": 16.925372}, "trend_signal": 1, "fair_value": 14.569443, "relative_strength": -6.557199, "rate_of_change": 0.058102690505083085, "market_dynamics": -0.866362, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.060674, "high": 17.060674, "low": 16.455713, "close": 16.616135, "volume": 30116}, "trend_line": 16.838786, "activity_lines": {"activity_5": 16.89961, "activity_10": 16.880505, "activity_20": 16.955292, "activity_30": 16.910797}, "trend_signal": 1, "fair_value": 14.585139, "relative_strength": -6.516022, "rate_of_change": -0.019362254481310712, "market_dynamics": -0.901523, "expectation": {"probability": 57.0919, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.573614, "high": 16.761091, "low": 16.573614, "close": 16.761091, "volume": 6118}, "trend_line": 16.842698, "activity_lines": {"activity_5": 16.848841, "activity_10": 16.851126, "activity_20": 16.936158, "activity_30": 16.905785}, "trend_signal": 1, "fair_value": 14.600599, "relative_strength": -6.043009, "rate_of_change": 0.023232078607090166, "market_dynamics": -0.93606, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.728234, "high": 16.913784, "low": 16.674116, "close": 16.790085, "volume": 6224}, "trend_line": 16.839996, "activity_lines": {"activity_5": 16.81199, "activity_10": 16.837175, "activity_20": 16.918293, "activity_30": 16.902391}, "trend_signal": 0, "fair_value": 14.616589, "relative_strength": -5.381855, "rate_of_change": -0.016042560402135787, "market_dynamics": -1.030921, "expectation": {"probability": 54.0844, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.863532, "high": 17.116726, "low": 16.819076, "close": 16.942774, "volume": 29002}, "trend_line": 16.856129, "activity_lines": {"activity_5": 16.830544, "activity_10": 16.857451, "activity_20": 16.915274, "activity_30": 16.909021}, "trend_signal": 0, "fair_value": 14.634323, "relative_strength": -5.852838, "rate_of_change": 0.09580168546358296, "market_dynamics": -1.028201, "expectation": {"probability": 56.576, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.873192, "high": 17.37765, "low": 16.803613, "close": 17.366053, "volume": 12209}, "trend_line": 16.881502, "activity_lines": {"activity_5": 17.007329, "activity_10": 16.953703, "activity_20": 16.953193, "activity_30": 16.94192}, "trend_signal": 1, "fair_value": 14.65597, "relative_strength": -6.549827, "rate_of_change": 0.1505268499072466, "market_dynamics": -0.765536, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.371853, "high": 17.636643, "low": 17.344794, "close": 17.567062, "volume": 7859}, "trend_line": 16.917027, "activity_lines": {"activity_5": 17.231274, "activity_10": 17.07452, "activity_20": 17.009943, "activity_30": 16.986149}, "trend_signal": 1, "fair_value": 14.680389, "relative_strength": -7.482118, "rate_of_change": 0.21043743619495353, "market_dynamics": -0.346672, "expectation": {"probability": 57.3997, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.482021, "high": 17.947821, "low": 17.439499, "close": 17.901434, "volume": 7256}, "trend_line": 16.958582, "activity_lines": {"activity_5": 17.503281, "activity_10": 17.238525, "activity_20": 17.094342, "activity_30": 17.04966}, "trend_signal": 1, "fair_value": 14.707387, "relative_strength": -7.021309, "rate_of_change": 0.2456400879421597, "market_dynamics": 0.244495, "expectation": {"probability": 58.1734, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.611517, "high": 18.101653, "low": 17.58639, "close": 18.006308, "volume": 20092}, "trend_line": 16.995433, "activity_lines": {"activity_5": 17.734223, "activity_10": 17.402024, "activity_20": 17.184328, "activity_30": 17.117255}, "trend_signal": 1, "fair_value": 14.733771, "relative_strength": -6.553274, "rate_of_change": 0.21730000774828126, "market_dynamics": 0.717571, "expectation": {"probability": 58.6596, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.078302, "high": 18.41103, "low": 18.074409, "close": 18.35071, "volume": 14476}, "trend_line": 17.060655, "activity_lines": {"activity_5": 17.998884, "activity_10": 17.607259, "activity_20": 17.301931, "activity_30": 17.204692}, "trend_signal": 1, "fair_value": 14.76385, "relative_strength": -7.652581, "rate_of_change": 0.38376192004053156, "market_dynamics": 1.068572, "expectation": {"probability": 59.4386, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.403247, "high": 18.529723, "low": 18.307905, "close": 18.428541, "volume": 22231}, "trend_line": 17.124712, "activity_lines": {"activity_5": 18.195627, "activity_10": 17.80572, "activity_20": 17.422451, "activity_30": 17.292943}, "trend_signal": 1, "fair_value": 14.79567, "relative_strength": -6.166235, "rate_of_change": 0.37546624089167885, "market_dynamics": 1.360763, "expectation": {"probability": 59.875, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.407139, "high": 18.634795, "low": 18.309849, "close": 18.539452, "volume": 50452}, "trend_line": 17.196455, "activity_lines": {"activity_5": 18.358507, "activity_10": 17.999617, "activity_20": 17.547342, "activity_30": 17.384216}, "trend_signal": 1, "fair_value": 14.83431, "relative_strength": -6.573166, "rate_of_change": 0.418944271880318, "market_dynamics": 1.518147, "expectation": {"probability": 60.3022, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.660091, "high": 18.806024, "low": 18.317632, "close": 18.370169, "volume": 46715}, "trend_line": 17.260528, "activity_lines": {"activity_5": 18.400134, "activity_10": 18.127766, "activity_20": 17.649833, "activity_30": 17.45994}, "trend_signal": 1, "fair_value": 14.869851, "relative_strength": -9.075758, "rate_of_change": 0.3725942352653526, "market_dynamics": 1.532675, "expectation": {"probability": 60.9599, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.473296, "high": 18.473296, "low": 17.817565, "close": 18.185318, "volume": 45609}, "trend_line": 17.304909, "activity_lines": {"activity_5": 18.348894, "activity_10": 18.193049, "activity_20": 17.729717, "activity_30": 17.519604}, "trend_signal": 1, "fair_value": 14.899709, "relative_strength": -9.702874, "rate_of_change": 0.25712423165732695, "market_dynamics": 1.455862, "expectation": {"probability": 60.3974, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.204777, "high": 18.490807, "low": 18.204777, "close": 18.298176, "volume": 40628}, "trend_line": 17.345708, "activity_lines": {"activity_5": 18.32334, "activity_10": 18.253484, "activity_20": 17.815399, "activity_30": 17.583685}, "trend_signal": 1, "fair_value": 14.930436, "relative_strength": -8.587008, "rate_of_change": 0.23576546978663573, "market_dynamics": 1.321789, "expectation": {"probability": 59.5667, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.467459, "high": 18.467459, "low": 18.043275, "close": 18.06468, "volume": 53895}, "trend_line": 17.371186, "activity_lines": {"activity_5": 18.223457, "activity_10": 18.246822, "activity_20": 17.872131, "activity_30": 17.630071}, "trend_signal": 1, "fair_value": 14.958906, "relative_strength": -7.870438, "rate_of_change": 0.14688359794828335, "market_dynamics": 1.159723, "expectation": {"probability": 60.1736, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.928475, "high": 18.025765, "low": 16.529455, "close": 16.529455, "volume": 68378}, "trend_line": 17.365978, "activity_lines": {"activity_5": 17.636089, "activity_10": 17.948326, "activity_20": 17.776185, "activity_30": 17.575765}, "trend_signal": 1, "fair_value": 14.976729, "relative_strength": -8.100626, "rate_of_change": -0.029980681802631148, "market_dynamics": 0.723522, "expectation": {"probability": 58.7398, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.507917, "high": 16.871912, "low": 15.484568, "close": 16.251209, "volume": 160635}, "trend_line": 17.341766, "activity_lines": {"activity_5": 17.089972, "activity_10": 17.618105, "activity_20": 17.654071, "activity_30": 17.503845}, "trend_signal": 0, "fair_value": 14.992925, "relative_strength": -8.261725, "rate_of_change": -0.13942203543041784, "market_dynamics": 0.317323, "expectation": {"probability": 59.1678, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.546966, "high": 16.953638, "low": 16.52751, "close": 16.856348, "volume": 28731}, "trend_line": 17.339722, "activity_lines": {"activity_5": 16.886832, "activity_10": 17.427913, "activity_20": 17.59232, "activity_30": 17.472528}, "trend_signal": 0, "fair_value": 15.014208, "relative_strength": -8.375778, "rate_of_change": -0.011786573524296714, "market_dynamics": -0.189768, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.823269, "high": 17.480944, "low": 16.797975, "close": 17.418678, "volume": 27804}, "trend_line": 17.340124, "activity_lines": {"activity_5": 16.959733, "activity_10": 17.360872, "activity_20": 17.584131, "activity_30": 17.477621}, "trend_signal": 0, "fair_value": 15.039298, "relative_strength": -9.513092, "rate_of_change": 0.002318376269245399, "market_dynamics": -0.640776, "expectation": {"probability": 59.9573, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.521806, "high": 17.998523, "low": 17.488727, "close": 17.969336, "volume": 28361}, "trend_line": 17.368157, "activity_lines": {"activity_5": 17.274821, "activity_10": 17.410896, "activity_20": 17.627343, "activity_30": 17.518216}, "trend_signal": 0, "fair_value": 15.071586, "relative_strength": -9.827694, "rate_of_change": 0.16166551058112757, "market_dynamics": -0.689324, "expectation": {"probability": 60.6308, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.068571, "high": 18.084136, "low": 17.88567, "close": 18.062733, "volume": 38108}, "trend_line": 17.396212, "activity_lines": {"activity_5": 17.627397, "activity_10": 17.486251, "activity_20": 17.675161, "activity_30": 17.563027}, "trend_signal": 1, "fair_value": 15.103568, "relative_strength": -10.711253, "rate_of_change": 0.1615312436431706, "market_dynamics": -0.64745, "expectation": {"probability": 59.6321, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.307905, "high": 18.523887, "low": 18.150296, "close": 18.490808, "volume": 63720}, "trend_line": 17.43525, "activity_lines": {"activity_5": 18.020446, "activity_10": 17.648105, "activity_20": 17.756859, "activity_30": 17.633646}, "trend_signal": 1, "fair_value": 15.138729, "relative_strength": -9.385666, "rate_of_change": 0.2244051751036459, "market_dynamics": -0.38389, "expectation": {"probability": 59.9552, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.455784, "high": 18.714572, "low": 18.198939, "close": 18.38768, "volume": 47426}, "trend_line": 17.476649, "activity_lines": {"activity_5": 18.229812, "activity_10": 17.789015, "activity_20": 17.820498, "activity_30": 17.695093}, "trend_signal": 1, "fair_value": 15.170422, "relative_strength": -9.129372, "rate_of_change": 0.23744425804045488, "market_dynamics": -0.212111, "expectation": {"probability": 61.6689, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.630902, "high": 18.700952, "low": 18.490808, "close": 18.521938, "volume": 25346}, "trend_line": 17.531091, "activity_lines": {"activity_5": 18.381842, "activity_10": 17.950657, "activity_20": 17.889316, "activity_30": 17.762531}, "trend_signal": 1, "fair_value": 15.203769, "relative_strength": -9.609482, "rate_of_change": 0.3115128077470782, "market_dynamics": -0.114334, "expectation": {"probability": 60.0252, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.50832, "high": 18.70679, "low": 18.412977, "close": 18.700953, "volume": 68524}, "trend_line": 17.597557, "activity_lines": {"activity_5": 18.519994, "activity_10": 18.140778, "activity_20": 17.967664, "activity_30": 17.838006}, "trend_signal": 1, "fair_value": 15.241643, "relative_strength": -9.604179, "rate_of_change": 0.3791321372982341, "market_dynamics": 0.064994, "expectation": {"probability": 59.7089, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.730138, "high": 18.730138, "low": 18.372115, "close": 18.4013, "volume": 31023}, "trend_line": 17.657643, "activity_lines": {"activity_5": 18.509486, "activity_10": 18.264848, "activity_20": 18.011116, "activity_30": 17.889861}, "trend_signal": 1, "fair_value": 15.281187, "relative_strength": -7.796726, "rate_of_change": 0.3414451221837319, "market_dynamics": 0.060187, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.428541, "high": 18.483023, "low": 18.08803, "close": 18.117216, "volume": 38984}, "trend_line": 17.700721, "activity_lines": {"activity_5": 18.381713, "activity_10": 18.303233, "activity_20": 18.02354, "activity_30": 17.919511}, "trend_signal": 1, "fair_value": 15.316762, "relative_strength": -8.288641, "rate_of_change": 0.2439623453707909, "market_dynamics": 0.080644, "expectation": {"probability": 59.1811, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.031601, "high": 18.346819, "low": 17.984901, "close": 18.346819, "volume": 33195}, "trend_line": 17.750357, "activity_lines": {"activity_5": 18.35538, "activity_10": 18.349437, "activity_20": 18.056804, "activity_30": 17.961194}, "trend_signal": 1, "fair_value": 15.354972, "relative_strength": -9.473269, "rate_of_change": 0.280417955856146, "market_dynamics": 0.137234, "expectation": {"probability": 58.9976, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.39157, "high": 18.39157, "low": 18.156132, "close": 18.270933, "volume": 42868}, "trend_line": 17.78606, "activity_lines": {"activity_5": 18.306476, "activity_10": 18.354743, "activity_20": 18.081219, "activity_30": 17.99478}, "trend_signal": 1, "fair_value": 15.390783, "relative_strength": -8.638392, "rate_of_change": 0.20113961651587087, "market_dynamics": 0.118885, "expectation": {"probability": 59.0025, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.274825, "high": 18.691223, "low": 18.274825, "close": 18.48497, "volume": 108654}, "trend_line": 17.833279, "activity_lines": {"activity_5": 18.345651, "activity_10": 18.38347, "activity_20": 18.126398, "activity_30": 18.039871}, "trend_signal": 1, "fair_value": 15.42848, "relative_strength": -9.061152, "rate_of_change": 0.2654831930174637, "market_dynamics": 0.39433, "expectation": {"probability": 58.7711, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.372114, "high": 18.547234, "low": 18.265095, "close": 18.442162, "volume": 23093}, "trend_line": 17.894146, "activity_lines": {"activity_5": 18.384956, "activity_10": 18.395039, "activity_20": 18.167232, "activity_30": 18.079154}, "trend_signal": 1, "fair_value": 15.463833, "relative_strength": -9.101424, "rate_of_change": 0.3413113202569097, "market_dynamics": 0.518589, "expectation": {"probability": 58.9214, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.461621, "high": 18.675655, "low": 18.32347, "close": 18.547235, "volume": 23142}, "trend_line": 17.953685, "activity_lines": {"activity_5": 18.456561, "activity_10": 18.418813, "activity_20": 18.218536, "activity_30": 18.121288}, "trend_signal": 1, "fair_value": 15.497346, "relative_strength": -8.035626, "rate_of_change": 0.332728927102757, "market_dynamics": 0.601308, "expectation": {"probability": 58.8097, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.728194, "high": 18.728194, "low": 17.957661, "close": 17.957661, "volume": 379674}, "trend_line": 17.992604, "activity_lines": {"activity_5": 18.302974, "activity_10": 18.334366, "activity_20": 18.212847, "activity_30": 18.121545}, "trend_signal": 1, "fair_value": 15.527514, "relative_strength": -7.60627, "rate_of_change": 0.21677443934211793, "market_dynamics": 0.568662, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.072465, "high": 18.452826, "low": 18.072465, "close": 18.434935, "volume": 22520}, "trend_line": 18.042342, "activity_lines": {"activity_5": 18.334421, "activity_10": 18.344514, "activity_20": 18.253696, "activity_30": 18.150082}, "trend_signal": 1, "fair_value": 15.559781, "relative_strength": -7.689957, "rate_of_change": 0.2764358066236627, "market_dynamics": 0.236462, "expectation": {"probability": 58.6774, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.498553, "high": 18.798745, "low": 18.419032, "close": 18.693378, "volume": 20211}, "trend_line": 18.086587, "activity_lines": {"activity_5": 18.441083, "activity_10": 18.403234, "activity_20": 18.318508, "activity_30": 18.192085}, "trend_signal": 1, "fair_value": 15.594151, "relative_strength": -6.82018, "rate_of_change": 0.24522869591985388, "market_dynamics": 0.12048, "expectation": {"probability": 59.1696, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.711269, "high": 19.019415, "low": 18.653618, "close": 18.963749, "volume": 33742}, "trend_line": 18.133143, "activity_lines": {"activity_5": 18.623975, "activity_10": 18.51125, "activity_20": 18.406076, "activity_30": 18.248676}, "trend_signal": 1, "fair_value": 15.632415, "relative_strength": -5.181735, "rate_of_change": 0.2574062204217906, "market_dynamics": 0.098141, "expectation": {"probability": 59.7876, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.918024, "high": 18.979653, "low": 18.580061, "close": 18.580061, "volume": 33175}, "trend_line": 18.155764, "activity_lines": {"activity_5": 18.644198, "activity_10": 18.539278, "activity_20": 18.44551, "activity_30": 18.277509}, "trend_signal": 1, "fair_value": 15.670209, "relative_strength": -5.002467, "rate_of_change": 0.12474947117552036, "market_dynamics": 0.021314, "expectation": {"probability": 60.0239, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.643678, "high": 18.685428, "low": 18.353428, "close": 18.595966, "volume": 69689}, "trend_line": 18.175419, "activity_lines": {"activity_5": 18.667534, "activity_10": 18.561783, "activity_20": 18.475369, "activity_30": 18.305909}, "trend_signal": 1, "fair_value": 15.707224, "relative_strength": -3.410651, "rate_of_change": 0.10825763102010028, "market_dynamics": 0.032703, "expectation": {"probability": 59.8528, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.657595, "high": 18.800731, "low": 18.619822, "close": 18.755007, "volume": 82558}, "trend_line": 18.188896, "activity_lines": {"activity_5": 18.701331, "activity_10": 18.608674, "activity_20": 18.512091, "activity_30": 18.343302}, "trend_signal": 1, "fair_value": 15.747683, "relative_strength": -2.733347, "rate_of_change": 0.0741495973215153, "market_dynamics": 0.052491, "expectation": {"probability": 60.1461, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.810672, "high": 18.870312, "low": 18.613858, "close": 18.755007, "volume": 20293}, "trend_line": 18.199778, "activity_lines": {"activity_5": 18.713789, "activity_10": 18.646764, "activity_20": 18.54245, "activity_30": 18.379826}, "trend_signal": 1, "fair_value": 15.791549, "relative_strength": -2.236694, "rate_of_change": 0.0598277102689395, "market_dynamics": -0.02674, "expectation": {"probability": 61.2816, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.753018, "high": 18.808685, "low": 18.615846, "close": 18.766935, "volume": 21828}, "trend_line": 18.207361, "activity_lines": {"activity_5": 18.726114, "activity_10": 18.682113, "activity_20": 18.570203, "activity_30": 18.416416}, "trend_signal": 1, "fair_value": 15.835915, "relative_strength": -2.347759, "rate_of_change": 0.04166534339045421, "market_dynamics": 0.045182, "expectation": {"probability": 59.9724, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.804706, "high": 19.347439, "low": 18.758983, "close": 19.313643, "volume": 21060}, "trend_line": 18.23881, "activity_lines": {"activity_5": 18.933797, "activity_10": 18.810958, "activity_20": 18.646671, "activity_30": 18.487789}, "trend_signal": 1, "fair_value": 15.882974, "relative_strength": -1.897189, "rate_of_change": 0.17272684382982278, "market_dynamics": 0.31042, "expectation": {"probability": 60.2032, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.34545, "high": 19.460754, "low": 19.07309, "close": 19.07309, "volume": 23364}, "trend_line": 18.268402, "activity_lines": {"activity_5": 19.01239, "activity_10": 18.882132, "activity_20": 18.69631, "activity_30": 18.541614}, "trend_signal": 1, "fair_value": 15.928673, "relative_strength": -2.332751, "rate_of_change": 0.16224742732665892, "market_dynamics": 0.432705, "expectation": {"probability": 60.5626, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.17448, "high": 19.371296, "low": 19.051223, "close": 19.2043, "volume": 22714}, "trend_line": 18.298606, "activity_lines": {"activity_5": 19.102911, "activity_10": 18.956882, "activity_20": 18.755182, "activity_30": 18.601995}, "trend_signal": 1, "fair_value": 15.974013, "relative_strength": 0.212905, "rate_of_change": 0.16533465817098414, "market_dynamics": 0.623619, "expectation": {"probability": 57.9692, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.287796, "high": 19.456778, "low": 19.287796, "close": 19.444851, "volume": 16844}, "trend_line": 18.344612, "activity_lines": {"activity_5": 19.243663, "activity_10": 19.06138, "activity_20": 18.833713, "activity_30": 18.675946}, "trend_signal": 1, "fair_value": 16.01822, "relative_strength": -0.055323, "rate_of_change": 0.25141805884012147, "market_dynamics": 0.903873, "expectation": {"probability": 60.3111, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.542263, "high": 19.560156, "low": 19.36533, "close": 19.389187, "volume": 9258}, "trend_line": 18.439936, "activity_lines": {"activity_5": 19.319871, "activity_10": 19.142093, "activity_20": 18.903402, "activity_30": 18.743338}, "trend_signal": 1, "fair_value": 16.060903, "relative_strength": 0.993993, "rate_of_change": 0.5196294148930376, "market_dynamics": 0.960354, "expectation": {"probability": 59.3601, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.393163, "high": 19.488589, "low": 19.126767, "close": 19.166527, "volume": 31510}, "trend_line": 18.537114, "activity_lines": {"activity_5": 19.280375, "activity_10": 19.174588, "activity_20": 18.94718, "activity_30": 18.790215}, "trend_signal": 1, "fair_value": 16.099209, "relative_strength": 1.616323, "rate_of_change": 0.5269974906637396, "market_dynamics": 1.097137, "expectation": {"probability": 58.9388, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.385212, "high": 19.895139, "low": 19.361354, "close": 19.528347, "volume": 28638}, "trend_line": 18.62618, "activity_lines": {"activity_5": 19.371294, "activity_10": 19.262206, "activity_20": 19.020421, "activity_30": 18.854165}, "trend_signal": 1, "fair_value": 16.139548, "relative_strength": 2.318615, "rate_of_change": 0.48047392922114274, "market_dynamics": 1.26341, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.568109, "high": 19.568109, "low": 18.922, "close": 19.108875, "volume": 16519}, "trend_line": 18.68252, "activity_lines": {"activity_5": 19.292038, "activity_10": 19.256603, "activity_20": 19.048085, "activity_30": 18.885307}, "trend_signal": 1, "fair_value": 16.175701, "relative_strength": 3.630741, "rate_of_change": 0.3024774806213551, "market_dynamics": 0.946144, "expectation": {"probability": 58.5496, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.19436, "high": 19.591963, "low": 19.094959, "close": 19.580036, "volume": 21392}, "trend_line": 18.73621, "activity_lines": {"activity_5": 19.376197, "activity_10": 19.330232, "activity_20": 19.116632, "activity_30": 18.943211}, "trend_signal": 1, "fair_value": 16.214291, "relative_strength": 2.960534, "rate_of_change": 0.28738093148033333, "market_dynamics": 0.849546, "expectation": {"probability": 56.4835, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.508467, "high": 19.752993, "low": 19.470694, "close": 19.663532, "volume": 26995}, "trend_line": 18.78957, "activity_lines": {"activity_5": 19.479177, "activity_10": 19.404042, "activity_20": 19.187916, "activity_30": 19.003038}, "trend_signal": 1, "fair_value": 16.254216, "relative_strength": 2.639025, "rate_of_change": 0.2847961247232039, "market_dynamics": 0.884929, "expectation": {"probability": 57.1026, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.645641, "high": 19.816611, "low": 19.580036, "close": 19.621784, "volume": 17902}, "trend_line": 18.827269, "activity_lines": {"activity_5": 19.54995, "activity_10": 19.453959, "activity_20": 19.249408, "activity_30": 19.056729}, "trend_signal": 1, "fair_value": 16.296618, "relative_strength": 1.812374, "rate_of_change": 0.20063790709420132, "market_dynamics": 0.775942, "expectation": {"probability": 59.2287, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.703294, "high": 19.924959, "low": 19.641665, "close": 19.924959, "volume": 38633}, "trend_line": 18.878512, "activity_lines": {"activity_5": 19.691432, "activity_10": 19.553397, "activity_20": 19.334657, "activity_30": 19.127548}, "trend_signal": 1, "fair_value": 16.34046, "relative_strength": 2.989645, "rate_of_change": 0.2721743658095047, "market_dynamics": 1.213655, "expectation": {"probability": 57.0407, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.890168, "high": 19.994538, "low": 19.830528, "close": 19.969688, "volume": 9296}, "trend_line": 18.92677, "activity_lines": {"activity_5": 19.821382, "activity_10": 19.645478, "activity_20": 19.414798, "activity_30": 19.197947}, "trend_signal": 1, "fair_value": 16.384715, "relative_strength": 3.04721, "rate_of_change": 0.25562396019347594, "market_dynamics": 1.393586, "expectation": {"probability": 57.7592, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.99951, "high": 20.252982, "low": 19.949809, "close": 20.228132, "volume": 14084}, "trend_line": 18.977676, "activity_lines": {"activity_5": 19.980093, "activity_10": 19.770633, "activity_20": 19.512245, "activity_30": 19.281905}, "trend_signal": 1, "fair_value": 16.427093, "relative_strength": 3.581084, "rate_of_change": 0.2689629556442947, "market_dynamics": 1.47406, "expectation": {"probability": 57.8246, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.267891, "high": 20.705257, "low": 20.267891, "close": 20.705257, "volume": 34975}, "trend_line": 19.054475, "activity_lines": {"activity_5": 20.254639, "activity_10": 19.968297, "activity_20": 19.647823, "activity_30": 19.393362}, "trend_signal": 1, "fair_value": 16.471021, "relative_strength": 3.038818, "rate_of_change": 0.40468074173044777, "market_dynamics": 1.653289, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.665497, "high": 20.86927, "low": 20.625736, "close": 20.854359, "volume": 41401}, "trend_line": 19.145713, "activity_lines": {"activity_5": 20.509437, "activity_10": 20.169141, "activity_20": 19.789309, "activity_30": 19.509484}, "trend_signal": 1, "fair_value": 16.516007, "relative_strength": 3.651259, "rate_of_change": 0.4788271521519254, "market_dynamics": 1.696253, "expectation": {"probability": 58.8217, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.590946, "high": 20.735078, "low": 20.327535, "close": 20.630705, "volume": 66940}, "trend_line": 19.221842, "activity_lines": {"activity_5": 20.607512, "activity_10": 20.298634, "activity_20": 19.898664, "activity_30": 19.60529}, "trend_signal": 1, "fair_value": 16.558953, "relative_strength": 4.153357, "rate_of_change": 0.3976294849922702, "market_dynamics": 1.784375, "expectation": {"probability": 60.085, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.665498, "high": 20.799688, "low": 20.581005, "close": 20.740047, "volume": 35731}, "trend_line": 19.304146, "activity_lines": {"activity_5": 20.694985, "activity_10": 20.427964, "activity_20": 20.008744, "activity_30": 19.703238}, "trend_signal": 1, "fair_value": 16.601526, "relative_strength": 6.194478, "rate_of_change": 0.4281795678062519, "market_dynamics": 1.763308, "expectation": {"probability": 58.1488, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.615796, "high": 21.122743, "low": 20.610827, "close": 20.885, "volume": 48551}, "trend_line": 19.384147, "activity_lines": {"activity_5": 20.779419, "activity_10": 20.553991, "activity_20": 20.123176, "activity_30": 19.805229}, "trend_signal": 1, "fair_value": 16.645637, "relative_strength": 6.099568, "rate_of_change": 0.4144239273780841, "market_dynamics": 1.769431, "expectation": {"probability": 58.8578, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.004999, "high": 21.25, "low": 20.92, "close": 20.969999, "volume": 36297}, "trend_line": 19.468408, "activity_lines": {"activity_5": 20.848394, "activity_10": 20.671746, "activity_20": 20.23556, "activity_30": 19.907542}, "trend_signal": 1, "fair_value": 16.688935, "relative_strength": 5.636576, "rate_of_change": 0.43469026519455034, "market_dynamics": 1.739866, "expectation": {"probability": 59.0742, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.030001, "high": 21.459999, "low": 21.0, "close": 21.43, "volume": 28040}, "trend_line": 19.564501, "activity_lines": {"activity_5": 21.053053, "activity_10": 20.849384, "activity_20": 20.381263, "activity_30": 20.034096}, "trend_signal": 1, "fair_value": 16.73646, "relative_strength": 6.420765, "rate_of_change": 0.4935842725301409, "market_dynamics": 1.702565, "expectation": {"probability": 59.8411, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.41, "high": 21.65, "low": 21.295, "close": 21.559999, "volume": 33494}, "trend_line": 19.684579, "activity_lines": {"activity_5": 21.262669, "activity_10": 21.017781, "activity_20": 20.52927, "activity_30": 20.162838}, "trend_signal": 1, "fair_value": 16.783447, "relative_strength": 6.887604, "rate_of_change": 0.6137544729609994, "market_dynamics": 1.755869, "expectation": {"probability": 60.0549, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.16, "high": 21.280001, "low": 20.43, "close": 20.58, "volume": 68659}, "trend_line": 19.756081, "activity_lines": {"activity_5": 21.083666, "activity_10": 20.978268, "activity_20": 20.5721, "activity_30": 20.220607}, "trend_signal": 1, "fair_value": 16.826042, "relative_strength": 9.157503, "rate_of_change": 0.36323865498977065, "market_dynamics": 1.447316, "expectation": {"probability": 61.7083, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.931999, "high": 20.715, "low": 19.903999, "close": 20.34, "volume": 35054}, "trend_line": 19.810968, "activity_lines": {"activity_5": 20.835333, "activity_10": 20.884023, "activity_20": 20.585523, "activity_30": 20.258279}, "trend_signal": 1, "fair_value": 16.870392, "relative_strength": 8.346821, "rate_of_change": 0.2778233193111569, "market_dynamics": 0.866694, "expectation": {"probability": 61.546, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.370001, "high": 20.67, "low": 19.525999, "close": 19.525999, "volume": 57567}, "trend_line": 19.82971, "activity_lines": {"activity_5": 20.352, "activity_10": 20.639743, "activity_20": 20.517159, "activity_30": 20.239894}, "trend_signal": 1, "fair_value": 16.90866, "relative_strength": 8.779031, "rate_of_change": 0.09460416068512953, "market_dynamics": 0.24227, "expectation": {"probability": 60.7764, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.24, "high": 20.045, "low": 19.091999, "close": 19.6, "volume": 98186}, "trend_line": 19.863708, "activity_lines": {"activity_5": 19.9896, "activity_10": 20.43036, "activity_20": 20.455191, "activity_30": 20.225074}, "trend_signal": 1, "fair_value": 16.943856, "relative_strength": 9.384481, "rate_of_change": 0.17144980940215676, "market_dynamics": -0.376801, "expectation": {"probability": 59.8923, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.548, "high": 20.41, "low": 19.548, "close": 20.379999, "volume": 60306}, "trend_line": 19.923175, "activity_lines": {"activity_5": 20.009199, "activity_10": 20.3856, "activity_20": 20.465444, "activity_30": 20.258384}, "trend_signal": 1, "fair_value": 16.983601, "relative_strength": 9.273307, "rate_of_change": 0.2993751217043741, "market_dynamics": -0.653889, "expectation": {"probability": 61.1339, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.415001, "high": 21.075001, "low": 20.145, "close": 20.99, "volume": 33519}, "trend_line": 19.997675, "activity_lines": {"activity_5": 20.3108, "activity_10": 20.456309, "activity_20": 20.529738, "activity_30": 20.327211}, "trend_signal": 1, "fair_value": 17.025633, "relative_strength": 9.317899, "rate_of_change": 0.3739363831317069, "market_dynamics": -0.667904, "expectation": {"probability": 61.1216, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.815001, "high": 21.41, "low": 20.815001, "close": 21.41, "volume": 43548}, "trend_line": 20.086175, "activity_lines": {"activity_5": 20.725066, "activity_10": 20.598836, "activity_20": 20.625074, "activity_30": 20.418329}, "trend_signal": 1, "fair_value": 17.069931, "relative_strength": 7.266736, "rate_of_change": 0.4425514466056669, "market_dynamics": -0.519014, "expectation": {"probability": 61.34, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.23, "high": 21.290001, "low": 20.84, "close": 20.9, "volume": 51381}, "trend_line": 20.157277, "activity_lines": {"activity_5": 20.898, "activity_10": 20.639091, "activity_20": 20.663124, "activity_30": 20.470833}, "trend_signal": 1, "fair_value": 17.111144, "relative_strength": 6.987851, "rate_of_change": 0.3539847681303174, "market_dynamics": -0.428618, "expectation": {"probability": 61.7608, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.93, "high": 20.995001, "low": 20.52, "close": 20.91, "volume": 35084}, "trend_line": 20.210489, "activity_lines": {"activity_5": 20.982667, "activity_10": 20.682436, "activity_20": 20.696238, "activity_30": 20.519396}, "trend_signal": 1, "fair_value": 17.152468, "relative_strength": 6.111312, "rate_of_change": 0.263984068879931, "market_dynamics": -0.411911, "expectation": {"probability": 61.7326, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.0, "high": 21.434999, "low": 20.65, "close": 21.0, "volume": 50720}, "trend_line": 20.274719, "activity_lines": {"activity_5": 21.01, "activity_10": 20.7516, "activity_20": 20.73179, "activity_30": 20.570332}, "trend_signal": 1, "fair_value": 17.194149, "relative_strength": 6.128578, "rate_of_change": 0.3178052742811023, "market_dynamics": -0.322529, "expectation": {"probability": 61.7922, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.0, "high": 21.24, "low": 20.775, "close": 20.865, "volume": 6345}, "trend_line": 20.330076, "activity_lines": {"activity_5": 20.951, "activity_10": 20.8064, "activity_20": 20.749365, "activity_30": 20.608415}, "trend_signal": 1, "fair_value": 17.234032, "relative_strength": 6.919165, "rate_of_change": 0.27303461024538594, "market_dynamics": -0.423852, "expectation": {"probability": 61.8097, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.77, "high": 21.610001, "low": 20.77, "close": 21.6, "volume": 14334}, "trend_line": 20.401914, "activity_lines": {"activity_5": 21.145333, "activity_10": 20.989654, "activity_20": 20.832677, "activity_30": 20.690346}, "trend_signal": 1, "fair_value": 17.279882, "relative_strength": 6.289037, "rate_of_change": 0.3533582461767638, "market_dynamics": -0.354548, "expectation": {"probability": 61.7783, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.775, "high": 22.040001, "low": 21.51, "close": 21.610001, "volume": 13881}, "trend_line": 20.475942, "activity_lines": {"activity_5": 21.330334, "activity_10": 21.151818, "activity_20": 20.910409, "activity_30": 20.768287}, "trend_signal": 1, "fair_value": 17.325773, "relative_strength": 5.202295, "rate_of_change": 0.3628483092321555, "market_dynamics": -0.24276, "expectation": {"probability": 61.9914, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.565001, "high": 21.674999, "low": 21.530001, "close": 21.535, "volume": 4002}, "trend_line": 20.554891, "activity_lines": {"activity_5": 21.443, "activity_10": 21.262455, "activity_20": 20.976689, "activity_30": 20.836613}, "trend_signal": 1, "fair_value": 17.371725, "relative_strength": 6.05066, "rate_of_change": 0.38556956256274555, "market_dynamics": -0.189587, "expectation": {"probability": 62.3227, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.75, "high": 21.915001, "low": 21.75, "close": 21.915001, "volume": 2500}, "trend_line": 20.634446, "activity_lines": {"activity_5": 21.640667, "activity_10": 21.407, "activity_20": 21.075919, "activity_30": 20.924362}, "trend_signal": 1, "fair_value": 17.418707, "relative_strength": 8.192469, "rate_of_change": 0.3870368371206597, "market_dynamics": 0.133188, "expectation": {"probability": 59.9395, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.1, "high": 22.1, "low": 22.02, "close": 22.02, "volume": 960}, "trend_line": 20.731483, "activity_lines": {"activity_5": 21.812334, "activity_10": 21.542728, "activity_20": 21.179033, "activity_30": 21.013753}, "trend_signal": 1, "fair_value": 17.468943, "relative_strength": 6.92213, "rate_of_change": 0.47026704763481536, "market_dynamics": 0.338455, "expectation": {"probability": 60.5749, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.139999, "high": 22.139999, "low": 21.959999, "close": 22.065001, "volume": 455}, "trend_line": 20.814315, "activity_lines": {"activity_5": 21.922001, "activity_10": 21.66791, "activity_20": 21.280338, "activity_30": 21.099786}, "trend_signal": 1, "fair_value": 17.51767, "relative_strength": 8.176314, "rate_of_change": 0.3995469113328738, "market_dynamics": 0.563938, "expectation": {"probability": 60.8446, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.08, "high": 22.674999, "low": 22.014999, "close": 22.67, "volume": 48386}, "trend_line": 20.914531, "activity_lines": {"activity_5": 22.202334, "activity_10": 21.891182, "activity_20": 21.433643, "activity_30": 21.219508}, "trend_signal": 1, "fair_value": 17.572948, "relative_strength": 6.090439, "rate_of_change": 0.48147633011223107, "market_dynamics": 1.017067, "expectation": {"probability": 61.5015, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.674999, "high": 22.674999, "low": 21.98, "close": 22.254999, "volume": 36299}, "trend_line": 21.002305, "activity_lines": {"activity_5": 22.273667, "activity_10": 22.006818, "activity_20": 21.539329, "activity_30": 21.305989}, "trend_signal": 1, "fair_value": 17.622996, "relative_strength": 6.795962, "rate_of_change": 0.41967950416865474, "market_dynamics": 1.14586, "expectation": {"probability": 62.1803, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.25, "high": 22.33, "low": 22.135, "close": 22.245001, "volume": 23192}, "trend_line": 21.07964, "activity_lines": {"activity_5": 22.293667, "activity_10": 22.096182, "activity_20": 21.640134, "activity_30": 21.386163}, "trend_signal": 1, "fair_value": 17.672117, "relative_strength": 7.423582, "rate_of_change": 0.36822148807000704, "market_dynamics": 1.173773, "expectation": {"probability": 61.4723, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22.205, "high": 22.485001, "low": 22.139999, "close": 22.325001, "volume": 18307}, "trend_line": 21.15815, "activity_lines": {"activity_5": 22.318334, "activity_10": 22.177455, "activity_20": 21.745296, "activity_30": 21.466509}, "trend_signal": 1, "fair_value": 17.720622, "relative_strength": 6.355487, "rate_of_change": 0.3724446907062827, "market_dynamics": 1.135351, "expectation": {"probability": 60.4272, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22.530001, "high": 22.715, "low": 22.33, "close": 22.475, "volume": 17737}, "trend_line": 21.233046, "activity_lines": {"activity_5": 22.372667, "activity_10": 22.259455, "activity_20": 21.856434, "activity_30": 21.551467}, "trend_signal": 1, "fair_value": 17.772387, "relative_strength": 4.589511, "rate_of_change": 0.35398179897582027, "market_dynamics": 0.944373, "expectation": {"probability": 61.0175, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [14.373889, 14.394092, 14.133283, 14.315116, 14.48409, 14.355522, 14.518988, 14.254504, 14.19573, 13.995532, 14.221443, 13.718193, 13.624522, 14.028592, 14.048796, 14.390418, 14.49511, 14.697145, 14.950608, 14.959791, 15.024074, 15.158152, 15.046115, 15.064481, 14.92673, 15.290393, 15.319605, 15.369536, 15.517478, 15.70056, 15.750492, 15.876244, 16.009393, 16.151791, 16.399597, 16.07042, 16.096311, 16.005692, 16.296035, 16.192473, 16.673292, 16.813839, 16.713979, 16.860072, 16.739867, 16.529047, 16.604867, 16.695483, 16.640005, 16.802743, 16.495761, 16.57528, 15.807031, 16.498235, 16.85, 17.076138, 17.310003, 16.784286, 16.962102, 16.927312, 17.362189, 17.163112, 17.23849, 17.319667, 17.188237, 16.890591, 16.855798, 16.625799, 16.906051, 16.822942, 17.279079, 17.060674, 16.573614, 16.728234, 16.863532, 16.873192, 17.371853, 17.482021, 17.611517, 18.078302, 18.403247, 18.407139, 18.660091, 18.473296, 18.204777, 18.467459, 17.928475, 15.507917, 16.546966, 16.823269, 17.521806, 18.068571, 18.307905, 18.455784, 18.630902, 18.50832, 18.730138, 18.428541, 18.031601, 18.39157, 18.274825, 18.372114, 18.461621, 18.728194, 18.072465, 18.498553, 18.711269, 18.918024, 18.643678, 18.657595, 18.810672, 18.753018, 18.804706, 19.34545, 19.17448, 19.287796, 19.542263, 19.393163, 19.385212, 19.568109, 19.19436, 19.508467, 19.645641, 19.703294, 19.890168, 19.99951, 20.267891, 20.665497, 20.590946, 20.665498, 20.615796, 21.004999, 21.030001, 21.41, 21.16, 19.931999, 20.370001, 19.24, 19.548, 20.415001, 20.815001, 21.23, 20.93, 21.0, 21.0, 20.77, 21.775, 21.565001, 21.75, 22.1, 22.139999, 22.08, 22.674999, 22.25, 22.205, 22.530001], "highs": [14.579598, 14.443683, 14.403275, 14.478579, 14.518987, 14.647555, 14.526333, 14.300421, 14.243483, 14.403275, 14.247157, 13.787985, 14.052469, 14.125937, 14.386746, 14.511641, 14.697145, 14.912038, 15.09938, 15.090195, 15.139786, 15.205906, 15.150806, 15.064481, 15.30325, 15.38803, 15.404673, 15.541522, 15.732, 15.735698, 15.965011, 16.124049, 16.188776, 16.301584, 16.399597, 16.179528, 16.142543, 16.216516, 16.296035, 16.704731, 16.873017, 16.841579, 16.828631, 16.945139, 16.871168, 16.719526, 16.802746, 16.743566, 16.911854, 16.839728, 16.660348, 17.008857, 16.484706, 16.882859, 17.074203, 17.348658, 17.325464, 16.99496, 17.192104, 17.406641, 17.366054, 17.221096, 17.371853, 17.327398, 17.271347, 17.093532, 16.921514, 16.824875, 16.906051, 17.213366, 17.279079, 17.060674, 16.761091, 16.913784, 17.116726, 17.37765, 17.636643, 17.947821, 18.101653, 18.41103, 18.529723, 18.634795, 18.806024, 18.473296, 18.490807, 18.467459, 18.025765, 16.871912, 16.953638, 17.480944, 17.998523, 18.084136, 18.523887, 18.714572, 18.700952, 18.70679, 18.730138, 18.483023, 18.346819, 18.39157, 18.691223, 18.547234, 18.675655, 18.728194, 18.452826, 18.798745, 19.019415, 18.979653, 18.685428, 18.800731, 18.870312, 18.808685, 19.347439, 19.460754, 19.371296, 19.456778, 19.560156, 19.488589, 19.895139, 19.568109, 19.591963, 19.752993, 19.816611, 19.924959, 19.994538, 20.252982, 20.705257, 20.86927, 20.735078, 20.799688, 21.122743, 21.25, 21.459999, 21.65, 21.280001, 20.715, 20.67, 20.045, 20.41, 21.075001, 21.41, 21.290001, 20.995001, 21.434999, 21.24, 21.610001, 22.040001, 21.674999, 21.915001, 22.1, 22.139999, 22.674999, 22.674999, 22.33, 22.485001, 22.715], "lows": [14.335318, 14.037776, 14.1241, 14.280219, 14.236137, 14.214097, 14.237973, 14.035939, 13.826557, 13.995532, 13.694315, 13.551053, 13.613502, 13.909207, 14.048796, 14.361031, 14.368379, 14.697145, 14.873466, 14.959791, 15.024074, 14.928568, 14.917547, 14.722858, 14.88816, 15.273371, 15.291864, 15.25303, 15.510081, 15.635834, 15.683917, 15.85775, 15.948365, 16.112956, 16.005694, 16.01309, 15.789328, 15.93912, 16.059326, 16.192473, 16.673292, 16.665894, 16.517955, 16.62706, 16.429184, 16.41624, 16.499458, 16.406993, 16.488361, 16.394049, 16.233158, 16.362593, 15.807031, 16.403529, 16.85, 17.047145, 16.685715, 16.677983, 16.913785, 16.917648, 17.045213, 16.975632, 17.128323, 17.080002, 16.63353, 16.689581, 16.494371, 16.436386, 16.645127, 16.822942, 17.068407, 16.455713, 16.573614, 16.674116, 16.819076, 16.803613, 17.344794, 17.439499, 17.58639, 18.074409, 18.307905, 18.309849, 18.317632, 17.817565, 18.204777, 18.043275, 16.529455, 15.484568, 16.52751, 16.797975, 17.488727, 17.88567, 18.150296, 18.198939, 18.490808, 18.412977, 18.372115, 18.08803, 17.984901, 18.156132, 18.274825, 18.265095, 18.32347, 17.957661, 18.072465, 18.419032, 18.653618, 18.580061, 18.353428, 18.619822, 18.613858, 18.615846, 18.758983, 19.07309, 19.051223, 19.287796, 19.36533, 19.126767, 19.361354, 18.922, 19.094959, 19.470694, 19.580036, 19.641665, 19.830528, 19.949809, 20.267891, 20.625736, 20.327535, 20.581005, 20.610827, 20.92, 21.0, 21.295, 20.43, 19.903999, 19.525999, 19.091999, 19.548, 20.145, 20.815001, 20.84, 20.52, 20.65, 20.775, 20.77, 21.51, 21.530001, 21.75, 22.02, 21.959999, 22.014999, 21.98, 22.135, 22.139999, 22.33], "closes": [14.377563, 14.100224, 14.206751, 14.405111, 14.293075, 14.553884, 14.28389, 14.184711, 14.037776, 14.177362, 13.694315, 13.551053, 14.021245, 13.975328, 14.372052, 14.511641, 14.697145, 14.897344, 15.022238, 15.066317, 15.104889, 15.044278, 15.042441, 14.818366, 15.26468, 15.299263, 15.317757, 15.539672, 15.722754, 15.735698, 15.937271, 16.01494, 16.166584, 16.284941, 16.057474, 16.064873, 15.868848, 16.201721, 16.151789, 16.689936, 16.775005, 16.713976, 16.643703, 16.871168, 16.458773, 16.604868, 16.501308, 16.654799, 16.900757, 16.394049, 16.506853, 16.387157, 16.447983, 16.853868, 17.074203, 17.300339, 16.685715, 16.977566, 16.91765, 17.406641, 17.128323, 17.221096, 17.319668, 17.14572, 16.888657, 16.706974, 16.598742, 16.824875, 16.857731, 17.199837, 17.068407, 16.616135, 16.761091, 16.790085, 16.942774, 17.366053, 17.567062, 17.901434, 18.006308, 18.35071, 18.428541, 18.539452, 18.370169, 18.185318, 18.298176, 18.06468, 16.529455, 16.251209, 16.856348, 17.418678, 17.969336, 18.062733, 18.490808, 18.38768, 18.521938, 18.700953, 18.4013, 18.117216, 18.346819, 18.270933, 18.48497, 18.442162, 18.547235, 17.957661, 18.434935, 18.693378, 18.963749, 18.580061, 18.595966, 18.755007, 18.755007, 18.766935, 19.313643, 19.07309, 19.2043, 19.444851, 19.389187, 19.166527, 19.528347, 19.108875, 19.580036, 19.663532, 19.621784, 19.924959, 19.969688, 20.228132, 20.705257, 20.854359, 20.630705, 20.740047, 20.885, 20.969999, 21.43, 21.559999, 20.58, 20.34, 19.525999, 19.6, 20.379999, 20.99, 21.41, 20.9, 20.91, 21.0, 20.865, 21.6, 21.610001, 21.535, 21.915001, 22.02, 22.065001, 22.67, 22.254999, 22.245001, 22.325001, 22.475], "volumes": [17750, 8204, 13561, 12206, 4348, 3268, 35801, 19423, 13944, 7888, 20249, 11658, 9402, 12212, 21778, 7954, 11853, 5634, 6873, 29351, 21442, 69867, 13083, 49475, 26481, 15115, 17656, 15417, 8488, 4811, 13527, 38851, 30394, 2781, 16403, 29505, 36145, 8997, 10736, 26582, 17871, 27184, 19983, 45448, 19052, 12729, 16884, 26457, 7678, 4823, 14248, 23357, 35408, 22940, 6621, 6760, 18701, 13091, 7166, 33964, 17359, 6819, 12805, 15827, 31336, 37184, 23860, 29021, 19367, 7548, 10533, 30116, 6118, 6224, 29002, 12209, 7859, 7256, 20092, 14476, 22231, 50452, 46715, 45609, 40628, 53895, 68378, 160635, 28731, 27804, 28361, 38108, 63720, 47426, 25346, 68524, 31023, 38984, 33195, 42868, 108654, 23093, 23142, 379674, 22520, 20211, 33742, 33175, 69689, 82558, 20293, 21828, 21060, 23364, 22714, 16844, 9258, 31510, 28638, 16519, 21392, 26995, 17902, 38633, 9296, 14084, 34975, 41401, 66940, 35731, 48551, 36297, 28040, 33494, 68659, 35054, 57567, 98186, 60306, 33519, 43548, 51381, 35084, 50720, 6345, 14334, 13881, 4002, 2500, 960, 455, 48386, 36299, 23192, 18307, 17737], "sma": {"5": [null, null, null, null, 14.2765, 14.3118, 14.3485, 14.3441, 14.2707, 14.2475, 14.0756, 13.929, 13.8964, 13.8839, 13.9228, 14.0863, 14.3155, 14.4907, 14.7001, 14.8389, 14.9576, 15.027, 15.056, 15.0153, 15.0549, 15.0938, 15.1485, 15.2479, 15.4288, 15.523, 15.6506, 15.7901, 15.9154, 16.0279, 16.0922, 16.1178, 16.0885, 16.0956, 16.0689, 16.1954, 16.3375, 16.5065, 16.5949, 16.7388, 16.6925, 16.6585, 16.616, 16.6182, 16.6241, 16.6112, 16.5916, 16.5687, 16.5274, 16.518, 16.654, 16.8127, 16.8724, 16.9783, 16.9911, 17.0576, 17.0232, 17.1303, 17.1987, 17.2443, 17.1407, 17.0564, 16.932, 16.833, 16.7754, 16.8376, 16.9099, 16.9134, 16.9006, 16.8871, 16.8357, 16.8952, 17.0854, 17.3135, 17.5567, 17.8383, 18.0508, 18.2453, 18.339, 18.3748, 18.3643, 18.2916, 17.8896, 17.4658, 17.2, 17.0241, 17.005, 17.3117, 17.7596, 18.0658, 18.2865, 18.4328, 18.5005, 18.4258, 18.4176, 18.3674, 18.3242, 18.3324, 18.4184, 18.3406, 18.3734, 18.4151, 18.5194, 18.526, 18.6536, 18.7176, 18.73, 18.6906, 18.8373, 18.9327, 19.0226, 19.1606, 19.285, 19.2556, 19.3466, 19.3276, 19.3546, 19.4095, 19.5005, 19.5798, 19.752, 19.8816, 20.09, 20.3365, 20.4776, 20.6317, 20.7631, 20.816, 20.9312, 21.117, 21.085, 20.976, 20.6872, 20.3212, 20.0852, 20.1672, 20.3812, 20.656, 20.918, 21.042, 21.017, 21.055, 21.197, 21.322, 21.505, 21.736, 21.829, 22.041, 22.185, 22.251, 22.312, 22.394], "10": [14.421078, 14.394447, 14.356546, 14.378733, 14.361684, 14.412404, 14.396054, 14.356308, 14.284259, 14.262035, 14.19371, 14.138793, 14.120242, 14.077264, 14.085162, 14.080937, 14.122263, 14.193526, 14.291972, 14.380868, 14.521925, 14.671248, 14.773367, 14.857671, 14.946934, 15.025696, 15.087757, 15.15199, 15.222042, 15.28898, 15.372218, 15.469284, 15.581699, 15.728356, 15.807635, 15.884196, 15.939306, 16.00551, 16.048414, 16.143838, 16.227611, 16.297515, 16.345227, 16.403849, 16.443979, 16.497979, 16.561225, 16.606533, 16.681429, 16.651841, 16.625025, 16.592344, 16.572772, 16.571042, 16.632585, 16.702132, 16.720572, 16.752849, 16.754538, 16.855798, 16.917945, 17.001338, 17.088507, 17.117692, 17.099138, 17.039801, 17.031104, 17.015835, 17.009843, 16.989162, 16.983171, 16.922675, 16.866817, 16.831253, 16.836665, 16.902573, 16.999405, 17.107061, 17.221919, 17.337006, 17.473019, 17.665351, 17.826259, 17.965782, 18.101322, 18.171185, 18.067424, 17.902402, 17.787406, 17.694203, 17.648282, 17.60061, 17.612674, 17.63291, 17.655287, 17.718914, 17.906098, 18.092699, 18.241746, 18.326972, 18.378535, 18.416478, 18.422121, 18.379119, 18.370418, 18.369661, 18.425906, 18.47219, 18.497105, 18.545512, 18.572516, 18.604993, 18.681634, 18.793177, 18.870114, 18.945261, 18.987805, 19.046451, 19.139689, 19.175076, 19.257579, 19.347239, 19.378053, 19.46324, 19.539779, 19.618107, 19.749714, 19.918497, 20.028733, 20.19185, 20.322346, 20.452993, 20.633815, 20.797319, 20.85835, 20.869537, 20.751611, 20.626175, 20.601104, 20.6261, 20.6786, 20.6716, 20.6196, 20.5636, 20.5921, 20.7181, 20.9265, 21.12, 21.2735, 21.3765, 21.442, 21.619, 21.7535, 21.878, 22.024, 22.1115], "20": [14.420311, 14.419843, 14.421198, 14.419803, 14.409481, 14.413637, 14.404654, 14.389004, 14.358729, 14.345228, 14.307394, 14.26662, 14.238394, 14.227998, 14.223423, 14.246671, 14.259158, 14.274917, 14.288116, 14.321451, 14.357818, 14.40502, 14.446805, 14.467468, 14.516048, 14.553317, 14.60501, 14.672758, 14.757007, 14.834924, 14.947072, 15.070266, 15.177533, 15.293014, 15.377285, 15.454946, 15.513531, 15.57875, 15.635228, 15.716409, 15.799915, 15.883399, 15.963463, 16.066103, 16.125807, 16.191088, 16.250265, 16.306021, 16.364922, 16.397839, 16.426318, 16.444929, 16.458999, 16.487445, 16.538282, 16.600055, 16.640899, 16.679691, 16.717984, 16.753819, 16.771485, 16.796841, 16.830639, 16.844367, 16.865861, 16.870966, 16.875838, 16.884342, 16.882191, 16.92248, 16.950558, 16.962007, 16.977662, 16.974473, 16.967901, 16.971187, 17.015254, 17.061448, 17.115881, 17.163084, 17.228095, 17.294013, 17.346538, 17.398518, 17.468994, 17.536879, 17.533415, 17.504731, 17.504662, 17.515604, 17.560651, 17.632981, 17.719466, 17.799346, 17.878304, 17.945049, 17.986761, 17.99755, 18.014576, 18.010587, 18.013409, 18.008544, 18.017397, 18.006015, 18.012852, 18.044287, 18.166002, 18.282445, 18.369426, 18.436242, 18.475526, 18.510736, 18.551877, 18.586148, 18.620266, 18.657461, 18.706855, 18.759321, 18.818397, 18.860294, 18.915048, 18.976116, 19.029844, 19.128208, 19.204946, 19.281684, 19.368759, 19.482474, 19.584211, 19.683463, 19.789963, 19.900116, 20.005934, 20.130279, 20.199064, 20.243822, 20.250662, 20.272336, 20.314919, 20.408975, 20.500473, 20.562296, 20.626707, 20.680459, 20.725225, 20.793818, 20.839055, 20.873087, 20.937302, 21.0013, 21.0603, 21.1453, 21.18655, 21.2208, 21.30805, 21.4148], "30": [14.255018, 14.263808, 14.272998, 14.283209, 14.292859, 14.304136, 14.313061, 14.311553, 14.31497, 14.34017, 14.344777, 14.32616, 14.32088, 14.305623, 14.301375, 14.302737, 14.310523, 14.323844, 14.336477, 14.357108, 14.378904, 14.401496, 14.416719, 14.437889, 14.464593, 14.506346, 14.535358, 14.567275, 14.599424, 14.643961, 14.695951, 14.759775, 14.825103, 14.887764, 14.946577, 14.996943, 15.049775, 15.117009, 15.187476, 15.271228, 15.373918, 15.479349, 15.566764, 15.663292, 15.73285, 15.802624, 15.862763, 15.921344, 15.983962, 16.028219, 16.074952, 16.119714, 16.166566, 16.234416, 16.294733, 16.361436, 16.407034, 16.454964, 16.494794, 16.550492, 16.590194, 16.630399, 16.668835, 16.697528, 16.725234, 16.746637, 16.770967, 16.791739, 16.81527, 16.832267, 16.842047, 16.838786, 16.842698, 16.839996, 16.856129, 16.881502, 16.917027, 16.958582, 16.995433, 17.060655, 17.124712, 17.196455, 17.260528, 17.304909, 17.345708, 17.371186, 17.365978, 17.341766, 17.339722, 17.340124, 17.368157, 17.396212, 17.43525, 17.476649, 17.531091, 17.597557, 17.657643, 17.700721, 17.750357, 17.78606, 17.833279, 17.894146, 17.953685, 17.992604, 18.042342, 18.086587, 18.133143, 18.155764, 18.175419, 18.188896, 18.199778, 18.207361, 18.23881, 18.268402, 18.298606, 18.344612, 18.439936, 18.537114, 18.62618, 18.68252, 18.73621, 18.78957, 18.827269, 18.878512, 18.92677, 18.977676, 19.054475, 19.145713, 19.221842, 19.304146, 19.384147, 19.468408, 19.564501, 19.684579, 19.756081, 19.810968, 19.82971, 19.863708, 19.923175, 19.997675, 20.086175, 20.157277, 20.210489, 20.274719, 20.330076, 20.401914, 20.475942, 20.554891, 20.634446, 20.731483, 20.814315, 20.914531, 21.002305, 21.07964, 21.15815, 21.233046], "50": [13.684063, 13.712383, 13.740087, 13.779321, 13.826945, 13.881106, 13.927334, 13.972149, 14.010279, 14.042853, 14.062128, 14.069333, 14.08505, 14.095175, 14.111415, 14.132944, 14.166746, 14.202981, 14.242107, 14.271091, 14.296138, 14.320293, 14.342521, 14.356912, 14.382135, 14.403808, 14.429841, 14.456035, 14.491785, 14.538072, 14.585695, 14.623802, 14.663541, 14.700579, 14.731739, 14.763621, 14.791727, 14.825807, 14.855977, 14.900828, 14.947308, 14.994257, 15.035416, 15.089175, 15.129079, 15.180243, 15.221321, 15.262773, 15.305623, 15.345512, 15.388098, 15.433837, 15.478661, 15.527636, 15.583259, 15.638188, 15.686225, 15.742082, 15.799679, 15.864265, 15.932945, 16.006346, 16.072314, 16.135722, 16.186054, 16.229961, 16.267993, 16.306543, 16.343253, 16.385924, 16.425194, 16.456631, 16.491004, 16.530438, 16.564, 16.605336, 16.650322, 16.697557, 16.743229, 16.795529, 16.845354, 16.895844, 16.939916, 16.977924, 17.022738, 17.062734, 17.075946, 17.076936, 17.091027, 17.105602, 17.129488, 17.156464, 17.193406, 17.223736, 17.264999, 17.306921, 17.344921, 17.374169, 17.40309, 17.440628, 17.48019, 17.52129, 17.563275, 17.585351, 17.612566, 17.640427, 17.685987, 17.718037, 17.751604, 17.778571, 17.811105, 17.842021, 17.881901, 17.920448, 17.966761, 18.021519, 18.077328, 18.124161, 18.177573, 18.215754, 18.265986, 18.326934, 18.384148, 18.446846, 18.507384, 18.564625, 18.627389, 18.686448, 18.738936, 18.786723, 18.835852, 18.884463, 18.945659, 19.013153, 19.058789, 19.104296, 19.164227, 19.231202, 19.301676, 19.373102, 19.441915, 19.498661, 19.547044, 19.599291, 19.646152, 19.704133, 19.768307, 19.836663, 19.908026, 19.983008, 20.054608, 20.139165, 20.21332, 20.299067, 20.376868, 20.452501], "200": [12.48536, 12.500513, 12.515165, 12.530609, 12.544501, 12.559779, 12.574287, 12.587603, 12.600094, 12.612637, 12.621822, 12.630108, 12.640894, 12.651418, 12.663122, 12.675705, 12.691008, 12.705495, 12.719773, 12.73463, 12.756955, 12.78022, 12.813251, 12.845779, 12.877705, 12.910195, 12.939644, 12.969945, 13.001244, 13.031566, 13.062704, 13.096097, 13.12854, 13.160225, 13.187164, 13.216948, 13.244285, 13.274278, 13.302989, 13.334165, 13.364924, 13.396219, 13.428913, 13.46167, 13.491647, 13.522725, 13.552737, 13.584471, 13.616598, 13.646056, 13.677956, 13.708285, 13.737801, 13.769702, 13.803424, 13.84111, 13.872314, 13.902228, 13.931148, 13.962031, 13.991311, 14.021647, 14.051656, 14.080947, 14.108089, 14.132868, 14.157521, 14.183278, 14.211118, 14.238666, 14.264894, 14.288681, 14.31441, 14.339731, 14.36378, 14.389894, 14.416417, 14.443803, 14.471024, 14.499174, 14.528131, 14.557804, 14.585387, 14.612234, 14.639346, 14.664661, 14.681764, 14.696631, 14.715223, 14.735741, 14.759208, 14.783014, 14.809353, 14.83429, 14.859838, 14.88506, 14.907909, 14.930376, 14.95349, 14.976345, 15.001041, 15.026121, 15.051509, 15.075188, 15.100544, 15.125442, 15.15138, 15.174863, 15.197231, 15.219839, 15.242508, 15.26851, 15.297315, 15.32296, 15.349573, 15.37596, 15.401159, 15.425513, 15.452274, 15.477873, 15.506984, 15.536853, 15.56551, 15.596843, 15.629368, 15.667951, 15.707348, 15.743982, 15.779612, 15.815195, 15.850875, 15.887102, 15.926571, 15.966848, 16.005086, 16.041418, 16.07402, 16.104802, 16.140103, 16.18109, 16.226978, 16.26864, 16.31126, 16.352837, 16.394142, 16.437506, 16.47896, 16.520378, 16.562946, 16.606388, 16.65174, 16.701669, 16.748836, 16.797844, 16.84991, 16.903055]}, "ema": {"5": [null, null, null, null, 14.2765, 14.369, 14.3406, 14.2886, 14.205, 14.1958, 14.0286, 13.8694, 13.92, 13.9385, 14.083, 14.2259, 14.383, 14.5544, 14.7104, 14.829, 14.921, 14.9621, 14.9889, 14.932, 15.0429, 15.1284, 15.1915, 15.3076, 15.446, 15.5425, 15.6741, 15.7877, 15.914, 16.0377, 16.0443, 16.0511, 15.9904, 16.0608, 16.0911, 16.2907, 16.4522, 16.5394, 16.5742, 16.6732, 16.6017, 16.6028, 16.5689, 16.5976, 16.6986, 16.5971, 16.567, 16.5071, 16.4874, 16.6095, 16.7644, 16.9431, 16.8573, 16.8974, 16.9041, 17.0716, 17.0905, 17.1341, 17.1959, 17.1792, 17.0823, 16.9572, 16.8377, 16.8334, 16.8415, 16.961, 16.9968, 16.8699, 16.8336, 16.8191, 16.8603, 17.0289, 17.2083, 17.4393, 17.6283, 17.8691, 18.0556, 18.2169, 18.268, 18.2404, 18.2597, 18.1947, 17.6396, 17.1768, 17.07, 17.1862, 17.4473, 17.6524, 17.9319, 18.0838, 18.2299, 18.3869, 18.3917, 18.3002, 18.3157, 18.3008, 18.3622, 18.3888, 18.4416, 18.2803, 18.3319, 18.4524, 18.6228, 18.6086, 18.6044, 18.6546, 18.6881, 18.7143, 18.9141, 18.9671, 19.0462, 19.1791, 19.2491, 19.2216, 19.3238, 19.2522, 19.3615, 19.4622, 19.5154, 19.6519, 19.7578, 19.9146, 20.1781, 20.4036, 20.4793, 20.5662, 20.6725, 20.7716, 20.9911, 21.1807, 20.9805, 20.767, 20.3533, 20.1022, 20.1948, 20.4599, 20.7766, 20.8177, 20.8485, 20.899, 20.8877, 21.1251, 21.2867, 21.3695, 21.5513, 21.7076, 21.8267, 22.1078, 22.1569, 22.1862, 22.2325, 22.3133], "10": [null, null, null, null, null, null, null, null, null, 14.262, 14.1588, 14.0483, 14.0434, 14.031, 14.093, 14.1691, 14.2651, 14.3801, 14.4968, 14.6004, 14.6921, 14.7561, 14.8082, 14.81, 14.8927, 14.9666, 15.0305, 15.123, 15.2321, 15.3237, 15.4352, 15.5406, 15.6544, 15.7691, 15.8215, 15.8658, 15.8663, 15.9273, 15.9681, 16.0994, 16.2222, 16.3116, 16.372, 16.4628, 16.462, 16.488, 16.4904, 16.5203, 16.5895, 16.5539, 16.5454, 16.5166, 16.5041, 16.5677, 16.6598, 16.7763, 16.7598, 16.7994, 16.8209, 16.9274, 16.9639, 17.0107, 17.0669, 17.0812, 17.0462, 16.9845, 16.9144, 16.8981, 16.8908, 16.947, 16.969, 16.9049, 16.8787, 16.8626, 16.8772, 16.9661, 17.0753, 17.2255, 17.3675, 17.5463, 17.7067, 17.8581, 17.9512, 17.9938, 18.0491, 18.0519, 17.7751, 17.4981, 17.3814, 17.3882, 17.4938, 17.5973, 17.7597, 17.8739, 17.9917, 18.1207, 18.1717, 18.1618, 18.1954, 18.2092, 18.2593, 18.2926, 18.3389, 18.2696, 18.2996, 18.3712, 18.4789, 18.4973, 18.5153, 18.5589, 18.5945, 18.6259, 18.7509, 18.8095, 18.8813, 18.9837, 19.0575, 19.0773, 19.1593, 19.1501, 19.2283, 19.3074, 19.3646, 19.4665, 19.558, 19.6798, 19.8663, 20.0459, 20.1522, 20.2591, 20.3729, 20.4815, 20.6539, 20.8187, 20.7753, 20.6961, 20.4834, 20.3228, 20.3332, 20.4526, 20.6267, 20.6764, 20.7188, 20.77, 20.7872, 20.935, 21.0577, 21.1445, 21.2846, 21.4183, 21.5359, 21.7421, 21.8353, 21.9098, 21.9853, 22.0744], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3215, 14.3961, 14.4578, 14.5135, 14.5425, 14.6113, 14.6768, 14.7379, 14.8142, 14.9008, 14.9803, 15.0714, 15.1613, 15.257, 15.3549, 15.4218, 15.4831, 15.5198, 15.5848, 15.6388, 15.7389, 15.8376, 15.921, 15.9898, 16.0738, 16.1104, 16.1575, 16.1903, 16.2345, 16.298, 16.3071, 16.3261, 16.332, 16.343, 16.3917, 16.4567, 16.537, 16.5512, 16.5918, 16.6228, 16.6975, 16.7385, 16.7845, 16.8354, 16.865, 16.8672, 16.852, 16.8279, 16.8276, 16.8304, 16.8656, 16.8849, 16.8593, 16.85, 16.8443, 16.8537, 16.9025, 16.9658, 17.0549, 17.1455, 17.2603, 17.3715, 17.4828, 17.5673, 17.6261, 17.6901, 17.7258, 17.6119, 17.4823, 17.4227, 17.4223, 17.4744, 17.5304, 17.6219, 17.6948, 17.7736, 17.8619, 17.9133, 17.9327, 17.9721, 18.0006, 18.0467, 18.0844, 18.1285, 18.1122, 18.1429, 18.1954, 18.2685, 18.2982, 18.3266, 18.3674, 18.4043, 18.4388, 18.5221, 18.5746, 18.6346, 18.7118, 18.7763, 18.8134, 18.8815, 18.9032, 18.9676, 19.0339, 19.0899, 19.1694, 19.2456, 19.3392, 19.4693, 19.6012, 19.6993, 19.7984, 19.9019, 20.0036, 20.1395, 20.2747, 20.3038, 20.3073, 20.2329, 20.1726, 20.1923, 20.2683, 20.377, 20.4268, 20.4729, 20.5231, 20.5556, 20.6551, 20.746, 20.8212, 20.9253, 21.0296, 21.1282, 21.275, 21.3684, 21.4519, 21.535, 21.6245], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.644, 14.7274, 14.8105, 14.898, 14.9875, 15.0565, 15.1216, 15.1698, 15.2363, 15.2954, 15.3854, 15.475, 15.555, 15.6252, 15.7056, 15.7542, 15.8091, 15.8537, 15.9054, 15.9696, 15.997, 16.0299, 16.0529, 16.0784, 16.1285, 16.1895, 16.2611, 16.2885, 16.333, 16.3707, 16.4375, 16.4821, 16.5298, 16.5807, 16.6172, 16.6347, 16.6394, 16.6368, 16.6489, 16.6624, 16.697, 16.721, 16.7142, 16.7173, 16.722, 16.7362, 16.7768, 16.8278, 16.8971, 16.9686, 17.0578, 17.1462, 17.2361, 17.3093, 17.3658, 17.426, 17.4672, 17.4067, 17.3321, 17.3014, 17.309, 17.3516, 17.3975, 17.468, 17.5273, 17.5915, 17.6631, 17.7107, 17.7369, 17.7763, 17.8082, 17.8519, 17.8899, 17.9324, 17.934, 17.9663, 18.0132, 18.0745, 18.1072, 18.1387, 18.1785, 18.2156, 18.2512, 18.3198, 18.3684, 18.4223, 18.4883, 18.5464, 18.5864, 18.6472, 18.677, 18.7352, 18.7951, 18.8484, 18.9179, 18.9858, 19.0659, 19.1717, 19.2802, 19.3674, 19.4559, 19.5481, 19.6399, 19.7553, 19.8718, 19.9175, 19.9447, 19.9177, 19.8972, 19.9284, 19.9969, 20.088, 20.1404, 20.1901, 20.2423, 20.2825, 20.3675, 20.4477, 20.5178, 20.6079, 20.699, 20.7872, 20.9086, 20.9955, 21.0761, 21.1567, 21.2417], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3455, 15.391, 15.4301, 15.47, 15.5243, 15.5851, 15.6523, 15.6929, 15.7432, 15.7893, 15.8527, 15.9027, 15.9544, 16.008, 16.0526, 16.0854, 16.1098, 16.1289, 16.1562, 16.1837, 16.2236, 16.2567, 16.2708, 16.29, 16.3096, 16.3345, 16.3749, 16.4217, 16.4797, 16.5396, 16.6106, 16.6819, 16.7547, 16.8181, 16.8717, 16.9276, 16.9722, 16.9549, 16.9273, 16.9245, 16.9439, 16.9841, 17.0264, 17.0838, 17.1349, 17.1893, 17.2486, 17.2938, 17.3261, 17.3661, 17.4016, 17.4441, 17.4832, 17.525, 17.5419, 17.577, 17.6207, 17.6734, 17.709, 17.7437, 17.7834, 17.8215, 17.8586, 17.9156, 17.961, 18.0098, 18.0661, 18.118, 18.1591, 18.2128, 18.2479, 18.3002, 18.3536, 18.4033, 18.463, 18.5221, 18.589, 18.672, 18.7576, 18.831, 18.9059, 18.9835, 19.0614, 19.1543, 19.2486, 19.3009, 19.3416, 19.3488, 19.3587, 19.3987, 19.4611, 19.5376, 19.591, 19.6427, 19.6959, 19.7418, 19.8147, 19.8851, 19.9498, 20.0268, 20.105, 20.1819, 20.2794, 20.3569, 20.431, 20.5052, 20.5825], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.491517, 14.353926, 14.274988, 14.287197, 14.285606, 14.378052, 14.368746, 14.314135, 14.212016, 14.180914, 13.996511, 13.821658, 13.852392, 13.878718, 14.041449, 14.237729, 14.441356, 14.63531, 14.812489, 14.934567, 15.023217, 15.052114, 15.057257, 14.978035, 15.061175, 15.14262, 15.21727, 15.34766, 15.505929, 15.60822, 15.746301, 15.867737, 15.993243, 16.116407, 16.126269, 16.117146, 16.034175, 16.0719, 16.09064, 16.297638, 16.490828, 16.616334, 16.662073, 16.754168, 16.66084, 16.631621, 16.579225, 16.59217, 16.686361, 16.609677, 16.574909, 16.506777, 16.46653, 16.575367, 16.760774, 16.976216, 16.933884, 16.968932, 16.948703, 17.087218, 17.110798, 17.176771, 17.239908, 17.222256, 17.103712, 16.959139, 16.806579, 16.770887, 16.779132, 16.920613, 16.997538, 16.89961, 16.848841, 16.81199, 16.830544, 17.007329, 17.231274, 17.503281, 17.734223, 17.998884, 18.195627, 18.358507, 18.400134, 18.348894, 18.32334, 18.223457, 17.636089, 17.089972, 16.886832, 16.959733, 17.274821, 17.627397, 18.020446, 18.229812, 18.381842, 18.519994, 18.509486, 18.381713, 18.35538, 18.306476, 18.345651, 18.384956, 18.456561, 18.302974, 18.334421, 18.441083, 18.623975, 18.644198, 18.667534, 18.701331, 18.713789, 18.726114, 18.933797, 19.01239, 19.102911, 19.243663, 19.319871, 19.280375, 19.371294, 19.292038, 19.376197, 19.479177, 19.54995, 19.691432, 19.821382, 19.980093, 20.254639, 20.509437, 20.607512, 20.694985, 20.779419, 20.848394, 21.053053, 21.262669, 21.083666, 20.835333, 20.352, 19.9896, 20.009199, 20.3108, 20.725066, 20.898, 20.982667, 21.01, 20.951, 21.145333, 21.330334, 21.443, 21.640667, 21.812334, 21.922001, 22.202334, 22.273667, 22.293667, 22.318334, 22.372667], "10": [14.443149, 14.384812, 14.350685, 14.359515, 14.343941, 14.378887, 14.35552, 14.317094, 14.25918, 14.239744, 14.136522, 14.019675, 13.998303, 13.971955, 14.025553, 14.103095, 14.215132, 14.356056, 14.506731, 14.647521, 14.779161, 14.874134, 14.941624, 14.949806, 15.023807, 15.087867, 15.140969, 15.223135, 15.326911, 15.420303, 15.538174, 15.655032, 15.781814, 15.909676, 15.969516, 16.016287, 16.013496, 16.061208, 16.087804, 16.204444, 16.319202, 16.407632, 16.470575, 16.566201, 16.576187, 16.60544, 16.606045, 16.623059, 16.676554, 16.624303, 16.597942, 16.554693, 16.528445, 16.579554, 16.671038, 16.792448, 16.789463, 16.836189, 16.866153, 16.984717, 17.034267, 17.089385, 17.147264, 17.157666, 17.116023, 17.044721, 16.964528, 16.927032, 16.898286, 16.93283, 16.947239, 16.880505, 16.851126, 16.837175, 16.857451, 16.953703, 17.07452, 17.238525, 17.402024, 17.607259, 17.80572, 17.999617, 18.127766, 18.193049, 18.253484, 18.246822, 17.948326, 17.618105, 17.427913, 17.360872, 17.410896, 17.486251, 17.648105, 17.789015, 17.950657, 18.140778, 18.264848, 18.303233, 18.349437, 18.354743, 18.38347, 18.395039, 18.418813, 18.334366, 18.344514, 18.403234, 18.51125, 18.539278, 18.561783, 18.608674, 18.646764, 18.682113, 18.810958, 18.882132, 18.956882, 19.06138, 19.142093, 19.174588, 19.262206, 19.256603, 19.330232, 19.404042, 19.453959, 19.553397, 19.645478, 19.770633, 19.968297, 20.169141, 20.298634, 20.427964, 20.553991, 20.671746, 20.849384, 21.017781, 20.978268, 20.884023, 20.639743, 20.43036, 20.3856, 20.456309, 20.598836, 20.639091, 20.682436, 20.7516, 20.8064, 20.989654, 21.151818, 21.262455, 21.407, 21.542728, 21.66791, 21.891182, 22.006818, 22.096182, 22.177455, 22.259455], "20": [14.440708, 14.410223, 14.389929, 14.388397, 14.376328, 14.39008, 14.377723, 14.356776, 14.323326, 14.306053, 14.244061, 14.172029, 14.14866, 14.123606, 14.137325, 14.164775, 14.207677, 14.268457, 14.33963, 14.413744, 14.488358, 14.553735, 14.614442, 14.649828, 14.725753, 14.800345, 14.873149, 14.962165, 15.062164, 15.155373, 15.260358, 15.36206, 15.466471, 15.571939, 15.644744, 15.710229, 15.749648, 15.81519, 15.869765, 15.970214, 16.071032, 16.158086, 16.230496, 16.316944, 16.354341, 16.399966, 16.429511, 16.468038, 16.524679, 16.527453, 16.537835, 16.534106, 16.534397, 16.572003, 16.627885, 16.700462, 16.70862, 16.740683, 16.763346, 16.828933, 16.8646, 16.90742, 16.957213, 16.98722, 16.991439, 16.976306, 16.95038, 16.945527, 16.942992, 16.973244, 16.987142, 16.955292, 16.936158, 16.918293, 16.915274, 16.953193, 17.009943, 17.094342, 17.184328, 17.301931, 17.422451, 17.547342, 17.649833, 17.729717, 17.815399, 17.872131, 17.776185, 17.654071, 17.59232, 17.584131, 17.627343, 17.675161, 17.756859, 17.820498, 17.889316, 17.967664, 18.011116, 18.02354, 18.056804, 18.081219, 18.126398, 18.167232, 18.218536, 18.212847, 18.253696, 18.318508, 18.406076, 18.44551, 18.475369, 18.512091, 18.54245, 18.570203, 18.646671, 18.69631, 18.755182, 18.833713, 18.903402, 18.94718, 19.020421, 19.048085, 19.116632, 19.187916, 19.249408, 19.334657, 19.414798, 19.512245, 19.647823, 19.789309, 19.898664, 20.008744, 20.123176, 20.23556, 20.381263, 20.52927, 20.5721, 20.585523, 20.517159, 20.455191, 20.465444, 20.529738, 20.625074, 20.663124, 20.696238, 20.73179, 20.749365, 20.832677, 20.910409, 20.976689, 21.075919, 21.179033, 21.280338, 21.433643, 21.539329, 21.640134, 21.745296, 21.856434], "30": [14.363957, 14.35397, 14.350289, 14.358812, 14.359449, 14.376289, 14.374983, 14.366702, 14.349039, 14.340161, 14.298493, 14.247285, 14.227613, 14.20532, 14.209605, 14.223171, 14.248617, 14.286476, 14.331534, 14.37862, 14.426864, 14.469791, 14.511143, 14.537055, 14.590397, 14.644246, 14.696596, 14.76139, 14.835937, 14.909245, 14.992684, 15.07778, 15.168542, 15.262725, 15.338191, 15.410339, 15.466591, 15.54091, 15.60767, 15.704603, 15.801621, 15.888076, 15.963196, 16.047351, 16.098672, 16.154931, 16.200008, 16.251107, 16.314295, 16.340752, 16.371632, 16.391774, 16.412952, 16.457295, 16.511474, 16.576352, 16.597273, 16.634082, 16.663933, 16.722761, 16.760041, 16.800744, 16.845213, 16.87598, 16.888311, 16.887133, 16.877591, 16.881069, 16.885327, 16.910138, 16.925372, 16.910797, 16.905785, 16.902391, 16.909021, 16.94192, 16.986149, 17.04966, 17.117255, 17.204692, 17.292943, 17.384216, 17.45994, 17.519604, 17.583685, 17.630071, 17.575765, 17.503845, 17.472528, 17.477621, 17.518216, 17.563027, 17.633646, 17.695093, 17.762531, 17.838006, 17.889861, 17.919511, 17.961194, 17.99478, 18.039871, 18.079154, 18.121288, 18.121545, 18.150082, 18.192085, 18.248676, 18.277509, 18.305909, 18.343302, 18.379826, 18.416416, 18.487789, 18.541614, 18.601995, 18.675946, 18.743338, 18.790215, 18.854165, 18.885307, 18.943211, 19.003038, 19.056729, 19.127548, 19.197947, 19.281905, 19.393362, 19.509484, 19.60529, 19.703238, 19.805229, 19.907542, 20.034096, 20.162838, 20.220607, 20.258279, 20.239894, 20.225074, 20.258384, 20.327211, 20.418329, 20.470833, 20.519396, 20.570332, 20.608415, 20.690346, 20.768287, 20.836613, 20.924362, 21.013753, 21.099786, 21.219508, 21.305989, 21.386163, 21.466509, 21.551467], "50": [14.101523, 14.117843, 14.13723, 14.16331, 14.183457, 14.211964, 14.22776, 14.237853, 14.240427, 14.246979, 14.233311, 14.213269, 14.211383, 14.20708, 14.217938, 14.233633, 14.255759, 14.28441, 14.316537, 14.348859, 14.381557, 14.410896, 14.439216, 14.457876, 14.493475, 14.529441, 14.565282, 14.608805, 14.65848, 14.707261, 14.762131, 14.81818, 14.878681, 14.942266, 14.995477, 15.047757, 15.091099, 15.146393, 15.198393, 15.270313, 15.34381, 15.413091, 15.477775, 15.549765, 15.603475, 15.661349, 15.713155, 15.76937, 15.833605, 15.876288, 15.921831, 15.96101, 16.00078, 16.05471, 16.11536, 16.182696, 16.223776, 16.274416, 16.320517, 16.383535, 16.433106, 16.483622, 16.535125, 16.577219, 16.606746, 16.627174, 16.641636, 16.663475, 16.68509, 16.718682, 16.745446, 16.752933, 16.764873, 16.776602, 16.792772, 16.824225, 16.86194, 16.911003, 16.962326, 17.025365, 17.089404, 17.15584, 17.213656, 17.262496, 17.31427, 17.355131, 17.334218, 17.301875, 17.293225, 17.306074, 17.339946, 17.376543, 17.428871, 17.475705, 17.526615, 17.582927, 17.625844, 17.65613, 17.694273, 17.728306, 17.76926, 17.806985, 17.847218, 17.862684, 17.896001, 17.938386, 17.990281, 18.025343, 18.059771, 18.09912, 18.137412, 18.174895, 18.232606, 18.279319, 18.329667, 18.387631, 18.441265, 18.483979, 18.539045, 18.575566, 18.629068, 18.683873, 18.734652, 18.795076, 18.854795, 18.922275, 19.006222, 19.093554, 19.169799, 19.248274, 19.33056, 19.414252, 19.514077, 19.6166, 19.678045, 19.728288, 19.744826, 19.761915, 19.806966, 19.873174, 19.953053, 20.010233, 20.065579, 20.122558, 20.172194, 20.248815, 20.323555, 20.392837, 20.47434, 20.557163, 20.63881, 20.741374, 20.824348, 20.904022, 20.98347, 21.06575], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2655, 0.2827, 0.2807, 0.1984, 0.1547, 0.2519, 0.2216, 0.1021, 0.0413, -0.2409, -0.3026, -0.1635, -0.0723, 0.1274, 0.2454, 0.3801, 0.4778, 0.5421, 0.5597, 0.5627, 0.5959, 0.728, 0.8229, 0.8962, 0.9321, 0.9487, 1.1048, 1.3215, 1.5458, 1.6649, 1.7054, 1.6069, 1.5155, 1.5398, 1.6117, 1.8289, 2.1538, 2.3969, 2.4974, 2.5673, 2.3347, 2.0884, 1.9015, 1.6475, 1.5961, 1.4276, 1.3377, 1.2459, 1.1424, 1.2865, 1.3672, 1.4995, 1.4874, 1.3585, 1.2278, 1.1555, 1.1164, 1.0662, 1.0551, 0.8884, 0.814, 0.6989, 0.6127, 0.5642, 0.5383, 0.5113, 0.4238, 0.2802, 0.1631, 0.0459, 0.0836, 0.2537, 0.4413, 0.7042, 0.8264, 1.0612, 1.2277, 1.4027, 1.5598, 1.4317, 1.2905, 1.0161, 0.6109, 0.213, -0.0345, -0.1788, 0.0125, 0.314, 0.5509, 0.7873, 0.9381, 1.1574, 1.2755, 1.2821, 1.2507, 1.0712, 0.9947, 1.0928, 1.1455, 1.1613, 1.1723, 1.0754, 0.9996, 0.9068, 0.7376, 0.5657, 0.3675, 0.2842, 0.3488, 0.4371, 0.543, 0.7538, 1.1027, 1.4709, 1.7902, 1.842, 1.6067, 1.3619, 1.0796, 1.0491, 1.0171, 1.0011, 1.2068, 1.4154, 1.559, 1.7203, 1.7302, 1.6855, 1.7827, 1.9707, 1.9188, 1.7596, 1.3556, 0.91, 0.8458, 0.9424, 1.2933, 1.4779, 1.4421, 1.3854, 1.2143, 1.2136, 1.3134, 1.3819, 1.4971, 1.6154, 1.6525, 1.7497, 1.7827, 1.6794, 1.6519, 1.5229], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.91, 52.19, 55.12, 58.1, 59.89, 60.53, 61.12, 59.62, 59.57, 53.92, 61.71, 62.25, 62.55, 66.04, 68.63, 68.82, 71.57, 72.58, 74.48, 75.89, 68.12, 68.24, 61.93, 67.44, 65.9, 73.04, 73.97, 72.05, 69.81, 72.76, 61.09, 63.33, 60.66, 63.14, 66.76, 54.82, 56.68, 54.14, 55.23, 61.81, 64.83, 67.66, 54.77, 58.79, 57.65, 63.78, 58.59, 59.76, 61.03, 57.58, 52.84, 49.72, 47.9, 51.86, 52.42, 57.95, 55.29, 47.25, 49.77, 50.29, 53.0, 59.59, 62.3, 66.33, 67.51, 71.07, 71.83, 72.91, 68.58, 64.1, 65.58, 60.07, 37.67, 35.11, 44.01, 50.77, 56.32, 57.21, 61.09, 59.68, 60.94, 62.62, 58.12, 54.15, 56.72, 55.61, 58.11, 57.41, 58.72, 49.55, 55.59, 58.49, 61.34, 55.52, 55.71, 57.63, 57.63, 57.79, 64.4, 59.95, 61.51, 64.27, 63.14, 58.71, 63.23, 55.63, 61.26, 62.18, 61.39, 64.85, 65.34, 68.12, 72.51, 73.72, 68.81, 69.86, 71.26, 72.07, 76.03, 77.02, 57.66, 54.07, 44.07, 45.06, 54.29, 59.96, 63.33, 57.05, 57.14, 57.99, 56.19, 62.94, 63.03, 61.9, 65.29, 66.18, 66.58, 71.44, 64.51, 64.35, 65.1, 66.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4158, 0.417, 0.431, 0.4516, 0.4636, 0.4838, 0.5003, 0.5197, 0.5384, 0.5287, 0.5158, 0.484, 0.4803, 0.4678, 0.4957, 0.5187, 0.5259, 0.5199, 0.5275, 0.4945, 0.4747, 0.4455, 0.4297, 0.4322, 0.3887, 0.3592, 0.3225, 0.2949, 0.3023, 0.3222, 0.3522, 0.3226, 0.3191, 0.3079, 0.3346, 0.3295, 0.3292, 0.3331, 0.3184, 0.2828, 0.2372, 0.1901, 0.169, 0.1533, 0.1665, 0.1644, 0.1249, 0.104, 0.0888, 0.088, 0.1203, 0.1601, 0.2162, 0.2661, 0.3296, 0.3817, 0.4271, 0.4444, 0.438, 0.4371, 0.4127, 0.2664, 0.1266, 0.0639, 0.0589, 0.0982, 0.1354, 0.1971, 0.235, 0.2727, 0.3134, 0.3178, 0.295, 0.292, 0.2805, 0.2851, 0.2822, 0.2851, 0.2369, 0.2347, 0.2509, 0.2823, 0.2731, 0.2639, 0.2665, 0.2655, 0.2625, 0.3009, 0.3084, 0.3212, 0.3467, 0.3583, 0.3455, 0.3605, 0.3347, 0.3481, 0.3615, 0.3644, 0.3867, 0.4034, 0.4324, 0.4884, 0.5385, 0.5539, 0.5682, 0.5846, 0.5976, 0.6375, 0.6721, 0.6132, 0.541, 0.4133, 0.3145, 0.2956, 0.3262, 0.3799, 0.377, 0.3712, 0.3696, 0.3534, 0.3953, 0.4245, 0.4364, 0.4712, 0.5013, 0.5229, 0.5821, 0.5887, 0.5864, 0.5843, 0.588], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.469, 0.481, 0.4879, 0.4871, 0.4858, 0.4822, 0.4849, 0.4916, 0.4985, 0.5028, 0.5077, 0.5051, 0.499, 0.4883, 0.4766, 0.4677, 0.4519, 0.4334, 0.4112, 0.3879, 0.3708, 0.3611, 0.3593, 0.352, 0.3454, 0.3379, 0.3372, 0.3357, 0.3344, 0.3341, 0.331, 0.3213, 0.3045, 0.2816, 0.2591, 0.2379, 0.2237, 0.2118, 0.1944, 0.1763, 0.1588, 0.1447, 0.1398, 0.1439, 0.1583, 0.1799, 0.2098, 0.2442, 0.2808, 0.3135, 0.3384, 0.3581, 0.3691, 0.3485, 0.3041, 0.2561, 0.2167, 0.193, 0.1814, 0.1846, 0.1947, 0.2103, 0.2309, 0.2483, 0.2576, 0.2645, 0.2677, 0.2712, 0.2734, 0.2757, 0.268, 0.2613, 0.2592, 0.2638, 0.2657, 0.2653, 0.2656, 0.2656, 0.2649, 0.2721, 0.2794, 0.2878, 0.2995, 0.3113, 0.3181, 0.3266, 0.3282, 0.3322, 0.3381, 0.3433, 0.352, 0.3623, 0.3763, 0.3987, 0.4267, 0.4521, 0.4753, 0.4972, 0.5173, 0.5413, 0.5675, 0.5766, 0.5695, 0.5383, 0.4935, 0.4539, 0.4284, 0.4187, 0.4103, 0.4025, 0.3959, 0.3874, 0.389, 0.3961, 0.4042, 0.4176, 0.4343, 0.452, 0.478, 0.5002, 0.5174, 0.5308, 0.5422], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0694, 0.0477, 0.0279, -0.0031, -0.0055, -0.0144, 0.0108, 0.0271, 0.0274, 0.0171, 0.0198, -0.0106, -0.0243, -0.0428, -0.0469, -0.0355, -0.0632, -0.0742, -0.0887, -0.093, -0.0685, -0.0389, -0.0071, -0.0294, -0.0263, -0.03, -0.0026, -0.0062, -0.0052, -0.001, -0.0126, -0.0385, -0.0673, -0.0915, -0.0901, -0.0846, -0.0572, -0.0474, -0.0695, -0.0723, -0.07, -0.0567, -0.0195, 0.0162, 0.0579, 0.0862, 0.1198, 0.1375, 0.1463, 0.1309, 0.0996, 0.079, 0.0436, -0.0821, -0.1775, -0.1922, -0.1578, -0.0948, -0.046, 0.0125, 0.0403, 0.0624, 0.0825, 0.0695, 0.0374, 0.0275, 0.0128, 0.0139, 0.0088, 0.0094, -0.0311, -0.0266, -0.0083, 0.0185, 0.0074, -0.0014, 0.0009, -0.0001, -0.0024, 0.0288, 0.029, 0.0334, 0.0472, 0.047, 0.0274, 0.0339, 0.0065, 0.0159, 0.0234, 0.0211, 0.0347, 0.0411, 0.0561, 0.0897, 0.1118, 0.1018, 0.0929, 0.0874, 0.0803, 0.0962, 0.1046, 0.0366, -0.0285, -0.125, -0.179, -0.1583, -0.1022, -0.0388, -0.0333, -0.0313, -0.0263, -0.034, 0.0063, 0.0284, 0.0322, 0.0536, 0.067, 0.0709, 0.1041, 0.0885, 0.069, 0.0535, 0.0458], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.69, 74.87, 87.6, 100.0, 98.92, 95.02, 97.86, 97.8, 90.23, 90.12, 76.58, 97.8, 95.0, 94.19, 99.88, 99.33, 100.0, 97.81, 92.21, 98.49, 98.95, 79.6, 80.04, 68.35, 86.91, 78.39, 98.98, 93.95, 88.33, 81.46, 94.13, 57.92, 70.56, 61.6, 74.88, 96.16, 52.32, 56.43, 34.53, 53.33, 87.1, 100.0, 96.87, 57.0, 75.93, 72.04, 100.0, 82.6, 88.4, 94.56, 83.69, 67.62, 56.26, 19.46, 40.04, 43.43, 78.69, 65.14, 18.53, 33.47, 37.81, 54.13, 98.77, 94.2, 96.93, 94.27, 96.95, 95.17, 95.62, 81.46, 73.59, 78.39, 66.79, 0.0, 23.08, 41.3, 58.23, 74.81, 77.62, 90.51, 87.4, 91.45, 96.84, 89.87, 81.12, 88.19, 85.85, 92.45, 86.93, 90.53, 37.77, 65.04, 87.47, 94.76, 58.62, 60.12, 75.1, 75.1, 76.22, 97.57, 74.21, 82.94, 98.94, 89.33, 73.54, 76.21, 49.0, 79.56, 84.98, 78.67, 100.0, 98.2, 98.34, 100.0, 99.23, 87.75, 93.36, 89.2, 87.97, 98.82, 96.48, 50.9, 36.71, 0.0, 19.86, 50.35, 74.2, 90.62, 70.68, 71.07, 74.59, 69.31, 98.05, 85.41, 82.87, 95.76, 97.34, 97.54, 99.84, 83.4, 80.05, 83.76, 89.07], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.05, 87.49, 95.51, 97.98, 97.27, 96.89, 95.3, 92.72, 85.64, 88.17, 89.79, 95.66, 96.36, 97.8, 99.74, 99.05, 96.67, 96.17, 96.55, 92.35, 86.2, 76.0, 78.43, 77.88, 88.09, 90.44, 93.75, 87.91, 87.97, 77.84, 74.2, 63.36, 69.01, 77.55, 74.45, 68.3, 47.76, 48.1, 58.32, 80.14, 94.66, 84.62, 76.6, 68.32, 82.66, 84.88, 90.33, 88.52, 88.88, 81.96, 69.19, 47.78, 38.59, 34.31, 54.05, 62.42, 54.12, 39.05, 29.94, 41.8, 63.57, 82.37, 96.63, 95.13, 96.05, 95.46, 95.91, 90.75, 83.56, 77.81, 72.92, 48.39, 29.96, 21.46, 40.87, 58.11, 70.22, 80.98, 85.18, 89.79, 91.9, 92.72, 89.28, 86.39, 85.05, 88.83, 88.41, 89.97, 71.74, 64.45, 63.43, 82.42, 80.28, 71.17, 64.61, 70.11, 75.47, 82.96, 82.67, 84.91, 85.36, 90.4, 87.27, 79.69, 66.25, 68.26, 71.18, 81.07, 87.88, 92.29, 98.85, 98.85, 99.19, 95.66, 93.45, 90.1, 90.18, 92.0, 94.42, 82.07, 61.36, 29.2, 18.86, 23.4, 48.14, 71.72, 78.5, 77.46, 72.11, 71.66, 80.65, 84.26, 88.78, 88.01, 91.99, 96.88, 98.24, 93.59, 87.76, 82.4, 84.29], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.31, -25.13, -12.4, -0.0, -1.08, -4.98, -2.14, -2.2, -9.77, -9.88, -23.42, -2.2, -5.0, -5.81, -0.12, -0.67, -0.0, -2.19, -7.79, -1.51, -1.05, -20.4, -19.96, -31.65, -13.09, -21.61, -1.02, -6.05, -11.67, -18.54, -5.87, -42.08, -29.44, -38.4, -25.12, -3.84, -47.68, -43.57, -65.47, -46.67, -12.9, -0.0, -3.13, -43.0, -24.07, -27.96, -0.0, -17.4, -11.6, -5.44, -16.31, -32.38, -43.74, -80.54, -59.96, -56.57, -21.31, -34.86, -81.47, -66.53, -62.19, -45.87, -1.23, -5.8, -3.07, -5.73, -3.05, -4.83, -4.38, -18.54, -26.41, -21.61, -33.21, -100.0, -76.92, -58.7, -41.77, -25.19, -22.38, -9.49, -12.6, -8.55, -3.16, -10.13, -18.88, -11.81, -14.15, -7.55, -13.07, -9.47, -62.23, -34.96, -12.53, -5.24, -41.38, -39.88, -24.9, -24.9, -23.78, -2.43, -25.79, -17.06, -1.06, -10.67, -26.46, -23.79, -51.0, -20.44, -15.02, -21.33, -0.0, -1.8, -1.66, -0.0, -0.77, -12.25, -6.64, -10.8, -12.03, -1.18, -3.52, -49.1, -63.29, -100.0, -80.14, -49.65, -25.8, -9.38, -29.32, -28.93, -25.41, -30.69, -1.95, -14.59, -17.13, -4.24, -2.66, -2.46, -0.16, -16.6, -19.95, -16.24, -10.93], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3587, 0.3438, 0.3427, 0.3336, 0.3259, 0.312, 0.2979, 0.2965, 0.2919, 0.2955, 0.309, 0.2958, 0.2827, 0.2831, 0.2787, 0.266, 0.267, 0.267, 0.2651, 0.2596, 0.2692, 0.2619, 0.2684, 0.2741, 0.2714, 0.2915, 0.285, 0.2771, 0.2795, 0.2823, 0.2937, 0.2944, 0.295, 0.298, 0.307, 0.3212, 0.3288, 0.3515, 0.3748, 0.3822, 0.3709, 0.366, 0.3855, 0.3806, 0.3733, 0.3816, 0.3802, 0.3705, 0.3615, 0.3533, 0.3736, 0.3758, 0.3795, 0.3801, 0.3716, 0.3729, 0.3614, 0.3793, 0.3656, 0.3566, 0.3545, 0.3702, 0.3646, 0.3748, 0.3849, 0.3863, 0.3745, 0.371, 0.3794, 0.3991, 0.3924, 0.3947, 0.4762, 0.5412, 0.5528, 0.5621, 0.5633, 0.5373, 0.5318, 0.5307, 0.5151, 0.4993, 0.4892, 0.4825, 0.4739, 0.4569, 0.4543, 0.442, 0.4355, 0.4595, 0.462, 0.4561, 0.4497, 0.4461, 0.438, 0.4213, 0.4095, 0.3941, 0.4079, 0.4065, 0.4003, 0.3898, 0.3758, 0.3748, 0.4001, 0.4177, 0.4233, 0.4133, 0.4006, 0.3937, 0.3773, 0.372, 0.3795, 0.3698, 0.381, 0.3694, 0.3796, 0.3785, 0.3865, 0.3843, 0.4375, 0.4642, 0.5128, 0.5442, 0.5669, 0.5928, 0.593, 0.5913, 0.583, 0.5975, 0.588, 0.606, 0.6006, 0.568, 0.5546, 0.5282, 0.5033, 0.5145, 0.5274, 0.5037, 0.4923, 0.485], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9806, 0.941, 0.8597, 0.8219, 0.6869, 0.8756, 0.854, 0.8251, 0.8769, 0.9032, 0.8636, 0.9088, 0.9235, 0.948, 0.9684, 0.8335, 0.8111, 0.6909, 0.8343, 0.7786, 0.9891, 0.9623, 0.8895, 0.8264, 0.9139, 0.6823, 0.7428, 0.665, 0.747, 0.8839, 0.497, 0.5671, 0.4494, 0.4901, 0.8184, 0.9512, 1.0477, 0.5411, 0.7842, 0.7107, 1.0825, 0.8057, 0.8451, 0.8758, 0.7266, 0.5178, 0.3707, 0.278, 0.4518, 0.4802, 0.7357, 0.6054, 0.1678, 0.2719, 0.3074, 0.4736, 0.9057, 1.0179, 1.139, 1.0774, 1.1353, 1.0533, 1.0079, 0.8898, 0.7896, 0.798, 0.6929, 0.1357, 0.07, 0.2776, 0.4666, 0.641, 0.6538, 0.7786, 0.7188, 0.744, 0.7813, 0.654, 0.5444, 0.6226, 0.5963, 0.674, 0.6608, 0.6948, 0.4822, 0.6546, 0.7323, 0.8151, 0.6615, 0.6724, 0.8108, 0.7892, 0.7786, 1.1596, 0.8961, 0.936, 1.0179, 0.9193, 0.7578, 0.9261, 0.6549, 0.8953, 0.8943, 0.832, 0.9808, 0.9543, 1.0158, 1.1109, 1.0673, 0.9234, 0.9154, 0.9214, 0.9092, 0.9957, 0.9703, 0.6296, 0.5336, 0.2438, 0.2527, 0.5247, 0.7375, 0.8681, 0.6426, 0.6276, 0.6489, 0.5682, 0.8786, 0.8438, 0.7849, 0.8942, 0.8852, 0.859, 0.9875, 0.827, 0.8028, 0.794, 0.8045], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0231, 0.0499, 0.0234, 0.0425, -0.0282, 0.0341, 0.0084, 0.0467, 0.0802, 0.1012, 0.117, 0.2027, 0.2357, 0.2637, 0.2869, 0.2118, 0.1564, 0.0777, 0.0841, 0.0735, 0.0881, 0.0707, 0.0763, 0.0637, 0.1761, 0.0854, 0.1142, 0.0967, 0.0875, 0.0864, 0.0631, 0.0464, -0.0238, -0.0066, 0.036, 0.0822, 0.1273, 0.1364, 0.1446, 0.1336, 0.1544, 0.1317, 0.1924, 0.2279, 0.1505, 0.1755, 0.0604, 0.0715, 0.1157, 0.1251, 0.1551, 0.1183, 0.1355, 0.0754, 0.0192, -0.0137, 0.0058, 0.0699, 0.0547, 0.1066, 0.0411, 0.07, 0.0979, -0.0128, 0.0164, -0.0007, -0.0306, -0.1345, -0.126, -0.1191, -0.0928, -0.0401, 0.022, 0.0803, 0.0609, 0.0452, 0.1047, 0.0681, 0.0233, 0.0449, 0.0329, 0.0293, 0.0154, 0.0588, -0.2451, -0.2222, -0.1832, -0.1146, -0.1724, -0.1521, -0.1303, -0.1503, -0.1671, -0.2028, -0.2166, -0.2021, -0.2599, -0.2472, -0.2406, -0.2841, -0.2974, -0.3046, -0.299, -0.3201, 0.214, 0.1944, 0.2015, 0.2216, 0.3405, 0.3431, 0.3267, 0.3124, 0.2373, 0.2445, 0.3091, 0.2169, 0.1924, 0.1058, 0.1375, 0.2166, 0.2546, 0.2757, 0.2121, 0.2471, 0.1937, 0.1826, 0.1851, 0.1388, 0.0964, 0.0648, 0.0441, 0.0422, 0.1478, 0.1, 0.0817, 0.1604, 0.1535], "obv": [0, -8204, 5357, 17563, 13215, 16483, -19318, -38741, -52685, -44797, -65046, -76704, -67302, -79514, -57736, -49782, -37929, -32295, -25422, 3929, 25371, -44496, -57579, -107054, -80573, -65458, -47802, -32385, -23897, -19086, -5559, 33292, 63686, 66467, 50064, 79569, 43424, 52421, 41685, 68267, 86138, 58954, 38971, 84419, 65367, 78096, 61212, 87669, 95347, 90524, 104772, 81415, 116823, 139763, 146384, 153144, 134443, 147534, 140368, 174332, 156973, 163792, 176597, 160770, 129434, 92250, 68390, 97411, 116778, 124326, 113793, 83677, 89795, 96019, 125021, 137230, 145089, 152345, 172437, 186913, 209144, 259596, 212881, 167272, 207900, 154005, 85627, -75008, -46277, -18473, 9888, 47996, 111716, 64290, 89636, 158160, 127137, 88153, 121348, 78480, 187134, 164041, 187183, -192491, -169971, -149760, -116018, -149193, -79504, 3054, 3054, 24882, 45942, 22578, 45292, 62136, 52878, 21368, 50006, 33487, 54879, 81874, 63972, 102605, 111901, 125985, 160960, 202361, 135421, 171152, 219703, 256000, 284040, 317534, 248875, 213821, 156254, 254440, 314746, 348265, 391813, 340432, 375516, 426236, 419891, 434225, 448106, 444104, 446604, 447564, 448019, 496405, 460106, 436914, 455221, 472958], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5, 16.8, 18.01, 19.72, 21.66, 23.6, 25.63, 26.86, 28.0, 27.75, 27.76, 28.01, 29.27, 30.77, 32.12, 32.53, 33.19, 32.75, 32.28, 32.09, 31.42, 31.32, 30.72, 29.36, 29.21, 27.28, 26.28, 25.8, 25.94, 24.92, 23.95, 23.52, 23.58, 23.64, 23.44, 23.61, 23.57, 22.0, 20.54, 19.55, 18.8, 17.82, 17.17, 16.75, 16.55, 16.36, 15.69, 14.69, 14.47, 14.88, 15.9, 17.13, 18.79, 20.52, 22.28, 24.17, 24.13, 24.13, 23.61, 23.84, 25.19, 26.26, 26.14, 25.1, 23.98, 22.31, 21.05, 19.88, 18.65, 17.43, 16.61, 16.04, 15.41, 14.45, 13.54, 12.98, 12.48, 12.02, 11.55, 11.59, 11.43, 10.7, 10.3, 10.09, 9.9, 10.93, 12.1, 13.12, 14.24, 15.49, 15.77, 16.87, 16.53, 16.26, 16.37, 16.62, 17.09, 17.68, 18.78, 20.57, 22.47, 23.14, 23.88, 25.1, 26.43, 27.97, 29.65, 28.5, 26.64, 25.6, 25.32, 24.28, 22.96, 22.24, 21.57, 20.33, 19.87, 19.45, 19.61, 20.33, 21.0, 21.93, 23.02, 23.87, 25.31, 26.54, 27.69, 28.95, 30.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.17, 21.16, 23.58, 27.09, 29.86, 28.97, 29.35, 27.39, 25.83, 23.69, 26.56, 27.81, 27.44, 28.9, 32.13, 31.37, 35.15, 36.9, 36.25, 37.47, 33.56, 32.03, 29.02, 28.32, 28.65, 34.78, 37.26, 35.57, 32.75, 33.06, 29.51, 27.34, 27.34, 25.14, 26.58, 23.58, 21.39, 25.67, 22.35, 27.79, 30.27, 33.85, 29.84, 28.06, 30.34, 31.58, 29.43, 28.04, 29.67, 28.19, 24.75, 22.85, 21.01, 19.48, 20.06, 24.45, 24.73, 21.88, 21.07, 23.12, 25.69, 27.88, 31.36, 34.25, 33.83, 37.02, 37.72, 37.38, 37.17, 32.81, 31.3, 28.9, 22.24, 18.17, 17.58, 22.75, 27.64, 28.05, 32.22, 32.55, 31.14, 29.83, 28.27, 26.62, 25.16, 24.94, 28.0, 26.72, 27.29, 24.02, 22.18, 26.28, 28.26, 26.45, 25.02, 26.1, 26.15, 25.23, 32.07, 31.87, 30.05, 30.23, 31.08, 28.93, 32.43, 28.84, 26.83, 28.3, 28.24, 28.65, 29.08, 32.35, 37.96, 39.34, 35.46, 35.21, 37.89, 37.69, 38.15, 39.17, 31.94, 27.96, 23.5, 20.56, 22.93, 28.37, 30.37, 28.28, 26.64, 29.4, 27.74, 29.35, 32.61, 32.02, 33.54, 35.21, 34.31, 38.59, 34.96, 33.99, 34.54, 35.94], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.85, 23.1, 21.52, 20.53, 19.51, 18.93, 18.4, 19.48, 18.63, 21.8, 19.36, 18.78, 18.25, 16.92, 15.96, 15.53, 14.36, 13.34, 12.47, 11.83, 13.44, 12.83, 17.58, 15.98, 14.99, 12.96, 12.31, 11.94, 14.77, 13.58, 16.94, 16.0, 14.83, 15.85, 14.29, 14.77, 16.9, 14.68, 23.37, 21.28, 20.36, 19.16, 23.59, 22.33, 21.14, 19.2, 17.9, 18.39, 17.51, 17.61, 24.0, 22.16, 24.05, 23.38, 22.21, 20.55, 19.69, 28.96, 27.9, 26.56, 24.81, 22.06, 20.8, 18.79, 16.99, 15.72, 15.05, 14.11, 12.81, 20.26, 19.13, 20.59, 38.55, 45.29, 41.17, 37.6, 34.84, 33.92, 31.82, 29.61, 28.32, 28.25, 27.37, 29.97, 29.89, 28.79, 26.89, 25.82, 24.33, 27.1, 25.03, 23.54, 22.17, 21.93, 24.44, 23.59, 22.53, 21.75, 19.51, 18.18, 17.53, 16.72, 16.1, 19.54, 16.99, 22.63, 20.73, 19.72, 18.89, 17.85, 17.3, 16.29, 14.83, 14.13, 18.32, 17.55, 15.86, 14.77, 13.43, 12.54, 24.35, 29.41, 29.99, 31.93, 28.46, 25.27, 23.46, 21.85, 24.5, 22.2, 20.94, 18.87, 17.68, 17.36, 16.51, 16.1, 16.54, 15.02, 14.08, 13.69, 13.01, 12.26], "ad": [-11611.0, -17290.0, -22822.0, -19657.0, -22255.0, -20399.0, -44799.0, -42371.0, -42186.0, -43039.0, -63288.0, -74946.0, -66882.0, -71642.0, -51758.0, -43804.0, -31951.0, -27088.0, -24909.0, -6306.0, 2202.0, -9365.0, -8438.0, -30250.0, -8690.0, -16978.0, -26529.0, -11310.0, -3529.0, 1282.0, 12139.0, 19154.0, 43936.0, 46227.0, 34136.0, 22991.0, 3120.0, 11158.0, 8809.0, 33856.0, 34187.0, 21882.0, 18076.0, 42385.0, 25884.0, 28989.0, 12311.0, 24812.0, 32088.0, 27265.0, 31274.0, 9693.0, 41263.0, 61428.0, 68049.0, 72643.0, 53942.0, 65596.0, 58629.0, 92593.0, 84227.0, 91046.0, 98363.0, 90945.0, 84678.0, 50696.0, 38496.0, 67517.0, 79711.0, 86736.0, 76203.0, 62059.0, 68177.0, 67976.0, 63080.0, 74795.0, 78907.0, 84839.0, 97495.0, 106783.0, 108733.0, 129578.0, 92914.0, 98462.0, 84367.0, 35912.0, -32466.0, -15569.0, 43.0, 22777.0, 47891.0, 77779.0, 130215.0, 117509.0, 99672.0, 165473.0, 139508.0, 106285.0, 139480.0, 138418.0, 139433.0, 145326.0, 151591.0, -228083.0, -207681.0, -198687.0, -175215.0, -208390.0, -176258.0, -135432.0, -133387.0, -121011.0, -102370.0, -125734.0, -126722.0, -112255.0, -119246.0, -143831.0, -154550.0, -161514.0, -141148.0, -131263.0, -142847.0, -104214.0, -97735.0, -85959.0, -50984.0, -14653.0, 18000.0, 34241.0, 37696.0, 12398.0, 36781.0, 53292.0, 8865.0, 11502.0, -46065.0, -39574.0, 16534.0, 43926.0, 87474.0, 49794.0, 72322.0, 66830.0, 62941.0, 76934.0, 68291.0, 64565.0, 67065.0, 66105.0, 66181.0, 113834.0, 106260.0, 109234.0, 110561.0, 106184.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 13639.3, 13889.2, 14234.6, 13818.7, 13819.3, 15562.3, 16030.9, 13636.1, 12257.2, 11550.1, 13696.4, 13815.7, 19636.6, 20004.7, 23731.0, 24201.3, 24917.4, 25497.7, 26476.0, 26637.5, 24183.5, 23392.0, 20290.4, 22021.5, 17352.1, 16344.3, 17783.3, 19632.2, 18990.2, 19215.0, 21392.1, 21826.5, 20659.8, 19618.7, 23885.4, 24150.3, 22472.7, 20546.6, 22292.6, 21986.8, 19810.9, 19448.6, 19065.9, 20608.4, 18357.6, 17114.5, 16517.6, 16699.3, 15362.7, 15311.5, 18225.6, 18536.7, 16882.9, 14622.6, 13911.3, 16382.8, 19425.2, 19941.1, 21534.1, 22754.2, 20112.6, 19430.0, 21759.7, 21091.0, 20130.7, 19897.3, 17399.8, 15799.7, 13623.2, 13695.7, 14388.5, 15558.3, 17591.9, 21651.6, 25590.1, 26752.7, 30921.3, 36973.2, 52311.1, 53175.0, 54507.8, 55120.8, 53886.4, 55586.9, 55768.6, 54240.4, 55703.3, 51967.8, 39802.7, 40249.1, 41755.5, 49784.8, 48283.3, 44225.5, 77450.3, 77167.7, 72336.4, 72608.3, 72027.4, 75676.8, 79645.8, 70809.7, 70683.2, 70475.0, 34844.0, 34863.4, 34526.7, 32078.3, 31911.8, 27806.7, 21202.8, 21312.7, 21829.4, 21513.6, 23040.5, 21698.7, 21422.7, 23994.4, 24983.5, 28813.7, 30734.9, 33450.8, 34381.0, 35394.8, 34880.9, 40817.2, 42914.2, 45173.4, 50851.9, 50188.5, 49967.3, 49467.0, 50975.4, 51679.8, 53402.4, 47171.0, 45099.0, 40730.4, 31312.0, 25531.4, 22275.5, 17966.2, 17666.7, 17788.2, 15035.4, 16231.6, 16571.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.408, 1.373, 1.124, 1.183, 0.948, 0.874, 0.908, 1.002, 0.987, 1.004, 1.083, 1.109, 1.023, 0.955, 1.103, 1.12, 1.034, 0.939, 0.987, 0.972, 0.909, 0.902, 0.953, 0.993, 0.924, 0.891, 0.873, 0.881, 0.814, 0.813, 0.92, 0.93, 0.895, 0.8, 0.743, 0.853, 0.998, 1.046, 1.091, 1.137, 1.038, 1.015, 1.131, 1.123, 1.153, 1.118, 0.979, 0.904, 0.809, 0.794, 0.819, 0.872, 0.938, 1.132, 1.287, 1.273, 1.369, 1.525, 1.794, 1.78, 1.837, 1.835, 1.734, 1.696, 1.649, 1.613, 1.606, 1.488, 1.129, 1.127, 1.132, 1.24, 1.209, 1.092, 1.463, 1.464, 1.365, 1.348, 1.316, 1.343, 1.358, 1.209, 1.227, 1.242, 0.622, 0.629, 0.637, 0.614, 0.666, 0.58, 0.446, 0.451, 0.465, 0.474, 0.511, 0.487, 0.501, 0.559, 0.581, 0.653, 0.701, 0.799, 0.813, 0.834, 1.128, 1.257, 1.302, 1.339, 1.416, 1.41, 1.471, 1.424, 1.427, 1.428, 1.439, 1.29, 1.236, 1.112, 0.877, 0.733, 0.649, 0.534, 0.514, 0.509, 0.437, 0.467, 0.475], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 177.33, 161.44, 131.28, 109.7, 70.8, 104.41, 113.79, 103.34, 105.96, 122.68, 119.34, 133.33, 149.13, 148.71, 149.18, 122.98, 100.01, 68.45, 87.78, 87.14, 130.6, 150.55, 134.2, 114.38, 130.82, 86.29, 76.74, 71.54, 63.2, 88.1, 34.68, 11.24, 37.6, -62.42, 69.24, 147.83, 207.96, 92.9, 79.37, 115.21, 174.71, 129.74, 101.48, 121.65, 86.64, 19.95, -9.94, -55.03, -50.81, -21.0, 52.29, 63.79, -75.66, -97.81, -66.26, -3.06, 83.17, 174.78, 209.6, 202.87, 238.67, 205.95, 171.24, 139.88, 86.66, 92.99, 70.47, -53.75, -134.27, -74.68, -29.24, 28.33, 43.32, 78.26, 78.29, 88.51, 86.44, 67.52, 29.7, 27.19, 33.41, 60.62, 52.75, 65.42, 25.23, 39.22, 76.03, 106.55, 90.3, 52.12, 103.47, 105.58, 93.28, 215.4, 193.98, 162.03, 173.71, 155.35, 104.0, 145.4, 63.01, 93.23, 116.64, 112.3, 131.82, 142.5, 160.58, 197.19, 197.15, 143.27, 141.89, 140.03, 139.69, 143.74, 142.39, 60.04, 10.06, -38.69, -79.66, -21.79, 47.67, 100.42, 68.1, 34.65, 63.45, 47.85, 107.34, 157.23, 116.13, 141.21, 147.54, 129.43, 151.02, 118.36, 101.78, 97.3, 103.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0383, 2.9178, 3.4518, 3.4171, 5.1015, 3.5209, 5.7477, 6.0598, 7.1569, 4.5213, 11.4673, 12.9009, 9.2468, 11.1936, 9.3981, 8.435, 8.4379, 7.502, 7.6177, 8.0884, 6.3065, 6.7839, 5.4938, 9.3354, 5.8115, 9.0898, 9.5135, 7.5568, 5.8574, 7.2159, 3.2722, 3.6836, 2.0705, 2.2712, 5.2517, 2.049, 4.0205, 1.1445, 1.8338, 0.9822, 1.7836, 3.5082, 0.2524, 0.6306, 2.788, 4.8285, 3.7998, 3.4002, 2.4787, 4.585, 2.313, 1.9516, 0.9166, -0.172, -1.2678, -0.5809, 2.2935, -2.1289, -0.9254, -3.5421, -1.0833, 0.8417, 1.4284, 4.4076, 6.6178, 9.8386, 11.0237, 10.1907, 8.9718, 5.7296, 7.2049, 8.7177, -1.382, -3.2095, -0.5101, 0.303, 2.2899, 0.901, 2.6907, 0.2015, 0.5068, 0.8711, 0.1695, -0.3745, 0.2658, 1.1417, 11.8305, 13.4818, 10.0312, 3.0943, 2.5911, 3.4914, 2.5577, 1.0462, 0.3997, 0.289, 1.9222, 3.5862, 5.2697, 4.3903, 3.8914, 5.4369, 4.5395, 6.7318, 5.9312, 2.2227, 3.2498, 5.8314, 5.5163, 6.2381, 6.4766, 7.786, 7.2053, 9.3392, 7.4275, 6.6609, 7.7147, 9.4095, 9.7379, 12.8271, 5.1071, 3.4402, -0.4882, -1.6309, 2.0547, 3.7664, 3.4037, 0.2189, 1.3538, 1.2534, -0.0958, 3.0043, 0.8399, -0.116, 6.4869, 8.2596, 13.0032, 15.6633, 9.2002, 5.979, 4.2737, 7.5359], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 96.0, 96.0, 92.0, 100.0, 100.0, 76.0, 76.0, 76.0, 92.0, 92.0, 92.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 100.0, 100.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 92.0, 100.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -16.0, 36.0, 36.0, 36.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6158, 1.6571, 1.7616, 1.8381, 1.59, 1.5489, 1.3155, 1.5967, 1.479, 1.9329, 1.9401, 1.7669, 1.5734, 1.6937, 1.1658, 1.2276, 1.0464, 1.1413, 1.322, 0.7588, 0.7905, 0.5873, 0.5646, 0.8904, 1.0081, 1.1745, 0.4946, 0.7273, 0.6116, 1.0417, 0.7305, 0.7948, 0.8748, 0.6867, 0.4013, 0.1687, -0.0014, 0.184, 0.178, 0.4818, 0.3146, -0.1554, -0.0357, -0.0405, 0.0984, 0.5002, 0.6961, 1.0256, 1.122, 1.4685, 1.506, 1.5889, 1.4082, 1.2076, 1.3237, 1.0968, -0.4417, -0.7641, -0.2051, 0.3028, 0.8062, 0.8346, 1.1968, 1.0412, 1.1234, 1.232, 0.8644, 0.5838, 0.8421, 0.7662, 0.9694, 0.8815, 0.9142, 0.2382, 0.6356, 0.8151, 1.0187, 0.5933, 0.5984, 0.7404, 0.7444, 0.7535, 1.3051, 1.0557, 1.1983, 1.432, 1.3449, 1.0005, 1.2459, 0.7395, 1.1438, 1.188, 1.1111, 1.3731, 1.3836, 1.6078, 2.0478, 2.1475, 1.8714, 1.9216, 2.0247, 2.055, 2.4539, 2.5302, 1.4518, 1.1351, 0.2443, 0.2312, 0.8975, 1.4058, 1.7265, 1.11, 1.0099, 0.9941, 0.7347, 1.4009, 1.3662, 1.2843, 1.6427, 1.7051, 1.656, 2.1695, 1.6927, 1.6183, 1.6445, 1.7498], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.133545, 120.947368, 67.03192, 45.229606, 33.411892, 25.99367, 20.911348, 17.224719, 14.421729, 12.245596, 10.510101, 9.099621, 7.937395, 6.972701, 6.157428, 5.464772, 4.87481, 4.365496, 3.927046, 3.538814, 3.194084, 2.885992, 2.612383, 2.368554, 2.158561, 1.977152, 1.815432, 1.670743, 1.54299, 1.422917, 1.311917, 1.208554, 1.113596, 1.031223, 0.949956, 0.87361, 0.800545, 0.73249, 0.673083, 0.625218, 0.587887, 0.549282, 0.515756, 0.484006, 0.460896, 0.438726, 0.419961, 0.403291, 0.386817, 0.366831, 0.342762, 0.314044, 0.28743, 0.262266, 0.241552, 0.224623, 0.204184, 0.183873, 0.163678, 0.14719, 0.137975, 0.135988, 0.142384, 0.155324, 0.17596, 0.201254, 0.228184, 0.254937, 0.274987, 0.292515, 0.303422, 0.291366, 0.260707, 0.225048, 0.194875, 0.174756, 0.16228, 0.16086, 0.165223, 0.174756, 0.187117, 0.199985, 0.206468, 0.211766, 0.214745, 0.217705, 0.220075, 0.221294, 0.216842, 0.211854, 0.210278, 0.21265, 0.213321, 0.213427, 0.212973, 0.211962, 0.212071, 0.216065, 0.220588, 0.226186, 0.234503, 0.242763, 0.248215, 0.254174, 0.255715, 0.258878, 0.263102, 0.266749, 0.272528, 0.279876, 0.289313, 0.304564, 0.323419, 0.342092, 0.357919, 0.374104, 0.388525, 0.405926, 0.423636, 0.431744, 0.427814, 0.407919, 0.379006, 0.350935, 0.331839, 0.321074, 0.311931, 0.303882, 0.295904, 0.287492, 0.285666, 0.286851, 0.290017, 0.296631, 0.305662, 0.31609, 0.331341, 0.344968, 0.356008, 0.365465, 0.372388], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8267, 104.8508, 97.2871, 86.8756, 76.1828, 66.145, 57.0983, 49.1236, 42.1832, 36.1957, 31.0586, 26.6668, 22.9209, 19.7313, 17.0165, 14.7061, 12.7399, 11.065, 9.6374, 8.4177, 7.373, 6.4756, 5.7029, 5.0361, 4.4606, 3.9639, 3.5342, 3.1615, 2.8378, 2.5548, 2.3062, 2.0867, 1.8921, 1.7199, 1.5659, 1.4275, 1.3021, 1.1882, 1.0851, 0.9932, 0.9121, 0.8395, 0.7748, 0.7166, 0.6655, 0.6201, 0.5801, 0.5447, 0.5132, 0.4839, 0.4557, 0.4273, 0.3994, 0.3719, 0.3459, 0.3216, 0.2981, 0.2753, 0.253, 0.2318, 0.213, 0.1976, 0.1866, 0.1803, 0.1795, 0.1838, 0.1927, 0.2051, 0.2191, 0.2338, 0.2477, 0.2564, 0.2573, 0.2508, 0.2397, 0.2267, 0.2138, 0.2032, 0.1956, 0.1914, 0.1906, 0.1925, 0.1953, 0.1986, 0.2018, 0.205, 0.208, 0.2107, 0.2119, 0.2119, 0.2116, 0.2118, 0.2121, 0.2124, 0.2125, 0.2124, 0.2123, 0.2131, 0.2146, 0.2169, 0.2204, 0.2249, 0.2296, 0.2345, 0.2387, 0.2428, 0.2468, 0.2508, 0.2552, 0.2601, 0.2659, 0.2737, 0.2836, 0.2953, 0.3078, 0.3211, 0.3346, 0.3488, 0.3638, 0.3774, 0.3875, 0.3916, 0.3891, 0.3814, 0.3715, 0.3614, 0.3515, 0.342, 0.3328, 0.3237, 0.3161, 0.3103, 0.3062, 0.3043, 0.3046, 0.3069, 0.3118, 0.3184, 0.3259, 0.3338, 0.3415], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1316, 14.9064, 14.3104, 13.3367, 13.5355, 12.7935, 13.1442, 13.617, 13.3847, 12.6911, 12.4193, 10.9189, 10.1069, 8.9654, 8.3475, 8.2988, 7.1594, 6.1189, 4.5744, 3.5335, 3.0302, 2.8315, 3.6817, 3.0711, 3.0391, 3.2289, 4.1415, 5.0595, 5.7799, 6.4189, 7.0334, 6.3814, 5.2436, 3.7317, 2.9814, 1.8037, 1.2979, 0.7805, -0.5872, -1.4444, -2.6338, -2.7549, -1.7099, -0.2064, 2.1531, 4.5533, 7.5889, 10.2083, 12.6206, 14.7284, 15.4519, 16.1532, 16.3649, 12.4481, 7.9455, 4.6514, 2.3367, 0.9924, -0.2609, -0.514, -0.8437, -0.5454, 0.1343, 0.848, 2.7208, 4.9457, 6.1564, 8.6706, 10.5278, 11.4543, 9.9206, 8.8679, 8.0916, 7.2082, 5.9361, 4.9814, 4.1147, 3.7496, 3.7261, 4.7905, 5.4008, 6.5395, 7.5479, 7.9556, 8.2015, 8.9302, 8.4128, 8.3357, 8.7529, 8.9591, 9.0425, 9.4088, 10.1216, 10.8979, 12.159, 12.9222, 13.2119, 14.1116, 14.75, 15.6848, 17.1866, 15.8446, 13.9896, 10.5943, 6.9726, 5.0119, 4.3706, 4.0678, 2.8004, 1.969, 1.1276, 0.2461, 1.6285, 2.803, 4.3384, 7.0394, 9.0417, 11.1781, 13.7282, 14.8253, 15.0531, 14.7188, 14.9805], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.17, 13.66, 15.86, 15.91, 23.48, 17.74, 30.89, 32.82, 40.61, 25.05, 62.27, 72.45, 66.1, 73.19, 70.21, 68.11, 68.4, 66.1, 66.63, 68.02, 48.1, 52.95, 38.95, 62.02, 48.37, 59.49, 60.62, 52.35, 43.23, 48.42, 20.41, 22.48, 12.99, 14.16, 32.07, 10.52, 20.95, 6.55, 10.42, 6.05, 10.51, 19.47, 1.18, 2.94, 14.04, 22.2, 16.56, 15.2, 11.71, 23.17, 11.27, 9.27, 4.31, -0.87, -6.91, -3.1, 13.85, -12.36, -5.2, -24.18, -7.66, 5.26, 8.66, 25.05, 39.01, 54.29, 61.05, 59.49, 50.11, 34.44, 43.26, 55.21, -5.77, -12.64, -1.83, 1.08, 7.73, 3.25, 9.16, 0.73, 1.83, 3.12, 0.59, -1.26, 0.88, 3.85, 48.43, 57.63, 51.21, 16.19, 14.3, 18.44, 14.49, 5.43, 2.16, 1.59, 11.39, 22.93, 30.69, 24.19, 22.25, 29.23, 24.9, 40.11, 37.72, 13.58, 18.9, 36.6, 34.35, 37.38, 38.26, 42.71, 41.52, 54.63, 42.54, 40.2, 45.18, 56.83, 58.13, 82.2, 28.65, 18.55, -2.17, -7.75, 8.33, 14.44, 13.5, 0.82, 5.2, 4.86, -0.37, 10.52, 3.25, -0.46, 27.34, 35.38, 63.81, 68.07, 45.24, 35.4, 28.55, 55.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0927, 0.005, 0.2299, 0.3041, 0.4197, 0.546, 0.6396, 0.5438, 0.5136, 0.52, 0.414, 0.316, 0.481, 0.4976, 0.4533, 0.506, 0.5983, 0.516, 0.6428, 0.7029, 0.6612, 0.6658, 0.7035, 0.4308, 0.3766, 0.3883, 0.4216, 0.7138, 0.7701, 0.6514, 0.5736, 0.6021, 0.5116, 0.3249, 0.3929, 0.2988, 0.4019, 0.3463, 0.165, 0.529, 0.0094, 0.3535, 0.467, 0.6425, 0.6222, 0.2525, 0.4246, 0.5478, 0.4688, 0.2775, 0.3746, 0.3089, 0.2713, 0.1354, 0.0147, -0.0702, 0.0164, 0.2794, 0.3259, 0.1556, -0.1234, 0.0428, 0.2354, 0.4271, 0.598, 0.7859, 0.8192, 0.9759, 0.9527, 0.9203, 0.9978, 0.6112, 0.5664, 0.5231, 0.2835, -0.6574, -0.4795, 0.0498, 0.4905, 0.4969, 0.8076, 0.9024, 0.7874, 0.6807, 0.6504, 0.398, 0.2244, 0.2479, 0.4988, 0.3191, 0.402, 0.4997, 0.1948, 0.4785, 0.6073, 0.5436, 0.2264, 0.2994, 0.3328, 0.2384, 0.6709, 0.7277, 0.5709, 0.5643, 0.5967, 0.4961, 0.8261, 0.4934, 0.4451, 0.5323, 0.5386, 0.5546, 0.5385, 0.6867, 0.9763, 0.9795, 0.7395, 0.6977, 0.9089, 0.9281, 0.9798, 1.0156, 0.6533, 0.1293, 0.2357, -0.2701, 0.0856, 0.6555, 0.849, 0.6806, 0.3426, 0.733, 0.5147, 0.7597, 1.0812, 0.6339, 0.749, 0.812, 0.741, 1.0945, 0.9981, 0.5719, 0.646, 0.7851], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5317, -0.2117, -0.108, 0.1535, 0.091, 0.3311, 0.4137, 0.4134, 0.3979, 0.2427, 0.1807, -0.0256, 0.066, 0.383, 0.3405, 0.2175, 0.3764, 0.4161, 0.3617, 0.4367, 0.4208, 0.4772, 0.3096, 0.2644, 0.0234, 0.1109, 0.1849, 0.2016, 0.5704, 0.4757, 0.263, 0.2841, 0.0696, 0.0216, 0.0897, -0.0378, -0.0216, -0.0994, -0.2621, -0.1173, -0.6683, -0.1259, 0.2428, 0.3409, -0.0176, -0.0645, 0.1463, 0.0588, 0.1479, 0.032, 0.131, 0.0615, -0.3665, -0.2685, -0.4124, -0.4587, -0.2446, -0.1111, 0.1152, -0.4494, -0.3109, -0.1969, -0.0622, -0.1469, 0.3062, 0.2776, 0.3039, 0.6393, 0.7309, 0.5953, 0.5094, -0.0445, 0.2804, 0.0989, -1.2128, -2.0447, -0.9056, -0.6331, -0.0193, 0.2985, 0.434, 0.3867, 0.5772, 0.3869, 0.2924, 0.003, -0.1375, 0.0124, 0.0824, 0.037, 0.0498, -0.2708, -0.1855, 0.0988, 0.2415, 0.144, -0.1056, 0.1185, 0.0764, 0.0455, 0.0825, 0.34, 0.2508, 0.3953, 0.4018, 0.1343, 0.2924, -0.1527, -0.0519, 0.25, 0.302, 0.2713, 0.3745, 0.3835, 0.5389, 0.7359, 0.3319, 0.479, 0.397, 0.5981, 0.5198, 0.6606, -0.1967, -0.6817, -0.9083, -1.2231, -0.7764, -0.2745, 0.254, 0.2306, -0.1324, -0.052, 0.0497, -0.0803, 0.5512, 0.4889, 0.584, 0.732, 0.561, 0.4345, 0.3031, 0.3769, 0.301, 0.4001], "thermo_temp": [null, 0.4059, 0.3031, 0.2718, 0.2828, 0.4335, 0.3159, 0.2645, 0.4169, 0.4077, 0.5528, 0.2369, 0.5014, 0.2167, 0.4114, 0.1506, 0.3288, 0.2149, 0.2259, 0.1304, 0.1157, 0.2773, 0.2333, 0.3416, 0.4849, 0.1234, 0.1128, 0.2885, 0.2219, 0.0999, 0.2811, 0.2663, 0.2404, 0.1886, 0.3939, 0.1664, 0.3532, 0.3477, 0.2367, 0.5529, 0.1997, 0.1757, 0.3107, 0.3181, 0.442, 0.3033, 0.3033, 0.3366, 0.4235, 0.5067, 0.4272, 0.6463, 0.6777, 0.4793, 0.2242, 0.3015, 0.6397, 0.317, 0.2783, 0.489, 0.3614, 0.2455, 0.2435, 0.2474, 0.6378, 0.404, 0.4271, 0.3885, 0.2609, 0.3904, 0.2107, 0.6127, 0.1875, 0.2397, 0.3266, 0.574, 0.2918, 0.5083, 0.5153, 0.4047, 0.2218, 0.3249, 0.4884, 0.6557, 0.3055, 0.4242, 1.5352, 1.3873, 0.7024, 0.683, 0.5798, 0.1985, 0.4612, 0.5156, 0.3133, 0.2938, 0.358, 0.395, 0.3619, 0.2354, 0.4203, 0.2821, 0.3522, 0.7705, 0.4952, 0.3797, 0.3658, 0.3996, 0.332, 0.2048, 0.2565, 0.1928, 0.5885, 0.3877, 0.3201, 0.2525, 0.1948, 0.3618, 0.7286, 0.6461, 0.497, 0.2823, 0.2366, 0.3032, 0.164, 0.3032, 0.4771, 0.2435, 0.5268, 0.2187, 0.5119, 0.365, 0.49, 0.355, 1.13, 0.811, 1.144, 0.953, 0.862, 0.93, 0.595, 0.57, 0.475, 0.785, 0.465, 0.84, 0.53, 0.145, 0.38, 0.185, 0.18, 0.66, 0.695, 0.195, 0.345, 0.39], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3102, 0.3543, 0.333, 0.3636, 0.3369, 0.3504, 0.3141, 0.3168, 0.2982, 0.2851, 0.257, 0.2313, 0.2396, 0.2385, 0.2572, 0.2986, 0.2668, 0.2388, 0.2478, 0.2431, 0.2171, 0.2287, 0.2355, 0.2364, 0.2277, 0.2579, 0.2413, 0.2616, 0.2773, 0.2699, 0.3214, 0.2992, 0.2768, 0.2829, 0.2893, 0.3171, 0.3146, 0.3125, 0.3169, 0.3363, 0.3673, 0.3782, 0.4269, 0.4725, 0.4738, 0.4284, 0.4053, 0.4479, 0.4241, 0.3976, 0.4142, 0.4046, 0.3757, 0.3517, 0.3327, 0.3882, 0.3911, 0.3976, 0.3959, 0.3714, 0.3749, 0.345, 0.3937, 0.3562, 0.335, 0.3335, 0.3772, 0.3617, 0.3883, 0.4114, 0.4102, 0.3759, 0.3667, 0.3888, 0.4373, 0.4134, 0.4153, 0.6189, 0.7586, 0.7484, 0.7365, 0.708, 0.6154, 0.5874, 0.5743, 0.5269, 0.4845, 0.4615, 0.4494, 0.4335, 0.3975, 0.4016, 0.3799, 0.3749, 0.4468, 0.4556, 0.4418, 0.428, 0.4228, 0.4063, 0.3697, 0.3491, 0.3207, 0.3694, 0.3727, 0.3631, 0.343, 0.3161, 0.3244, 0.3979, 0.443, 0.4528, 0.4218, 0.3881, 0.3727, 0.3348, 0.329, 0.3559, 0.3355, 0.3703, 0.3427, 0.3735, 0.3719, 0.3934, 0.3864, 0.5216, 0.5742, 0.6778, 0.7279, 0.7522, 0.7846, 0.7501, 0.7174, 0.6733, 0.6936, 0.652, 0.6862, 0.6578, 0.5646, 0.531, 0.4681, 0.4157, 0.4601, 0.5028, 0.4469, 0.4283, 0.4214], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.891, 1.0131, 1.0015, 1.0535, 1.1013, 1.1331, 1.1557, 1.1807, 1.2385, 1.1502, 1.2553, 1.4014, 1.4532, 1.3465, 1.4255, 1.3739, 1.3925, 1.3378, 1.3097, 1.3281, 1.2541, 1.2922, 1.2227, 1.2991, 1.3289, 1.2155, 1.3311, 1.3496, 1.2352, 1.2183, 1.1513, 1.1058, 1.1025, 1.0412, 1.0832, 1.0434, 1.0557, 1.0621, 0.937, 1.027, 1.0208, 1.0562, 1.0177, 0.9983, 1.0722, 1.0728, 1.0727, 1.0776, 1.0922, 1.1157, 1.0622, 1.0516, 1.1221, 0.9985, 0.9532, 0.9503, 1.0698, 0.9509, 0.9269, 0.9431, 0.9487, 0.9625, 1.0375, 1.0619, 1.1745, 1.2427, 1.3359, 1.3519, 1.2989, 1.1628, 1.1816, 1.269, 0.9759, 0.8355, 0.9209, 0.9558, 0.9664, 1.001, 1.0046, 0.9608, 0.956, 0.9465, 0.9399, 0.9644, 0.9073, 0.9466, 1.1744, 1.3861, 1.281, 1.1616, 1.0503, 1.0398, 1.0508, 1.0294, 0.9529, 1.012, 1.0189, 1.0763, 1.1197, 1.1427, 1.1197, 1.1511, 1.1595, 1.2001, 1.1987, 1.0384, 1.026, 1.1122, 1.1795, 1.1379, 1.1781, 1.1967, 1.2271, 1.2424, 1.157, 1.1774, 1.1585, 1.2515, 1.2649, 1.428, 1.15, 0.9901, 0.9222, 0.8669, 0.9098, 0.9691, 1.0123, 0.9641, 0.9742, 0.9633, 0.9727, 0.9471, 1.0134, 0.9868, 1.1038, 1.1892, 1.2526, 1.3266, 1.2679, 1.2313, 1.1372, 1.1858], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9865, 0.931, 0.8892, 0.8739, 0.841, 0.8615, 0.8205, 0.7513, 0.7394, 0.7976, 0.6739, 0.517, 0.5534, 0.5443, 0.5619, 0.5929, 0.5728, 0.5971, 0.637, 0.6062, 0.6234, 0.6944, 0.6996, 0.6355, 0.6773, 0.6193, 0.5884, 0.6212, 0.6833, 0.6725, 0.7574, 0.833, 0.8311, 0.8755, 0.8606, 0.827, 0.8588, 0.8275, 0.9484, 0.9569, 0.953, 0.9003, 0.9075, 0.9816, 0.9349, 0.8763, 0.8911, 0.9038, 0.9038, 0.9053, 0.8874, 0.9774, 0.9099, 1.0033, 1.0243, 1.0178, 1.0012, 0.9781, 1.0749, 1.0915, 1.0441, 0.9625, 0.942, 0.8796, 0.8376, 0.7336, 0.6663, 0.6223, 0.6215, 0.7546, 0.7638, 0.7214, 0.7917, 0.9857, 0.9713, 0.9401, 0.9062, 0.9296, 0.9003, 0.9236, 0.9278, 0.9392, 0.9558, 0.9439, 0.9654, 0.9561, 0.8467, 0.6434, 0.6626, 0.7537, 0.8842, 0.8417, 0.8705, 0.9102, 0.981, 0.9558, 0.9462, 0.9073, 0.7833, 0.7767, 0.8463, 0.7864, 0.7847, 0.7923, 0.6486, 0.7952, 0.8369, 0.795, 0.7217, 0.729, 0.7241, 0.6691, 0.6768, 0.6574, 0.6567, 0.6746, 0.6534, 0.6111, 0.6621, 0.5384, 0.6108, 0.7627, 0.8087, 0.9228, 0.894, 0.8563, 0.872, 0.8938, 0.923, 0.8897, 0.9414, 0.9241, 0.9062, 0.9585, 0.9135, 0.8346, 0.8037, 0.6435, 0.6846, 0.8007, 0.8209, 0.7783], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1355.01, -1241.54, 170.09, 304.4, 575.03, 654.01, 683.21, 770.43, 778.52, 62.35, 50.01, -1540.87, 367.66, 389.81, 380.77, 815.13, 920.68, 798.05, 1073.57, 1351.28, 1816.68, 1604.17, 841.98, 752.89, -366.86, 113.39, 20.61, 2061.24, 1983.96, 1463.53, 1053.85, 2380.13, 917.69, 1052.26, 652.15, 1139.11, 1246.16, 719.02, 845.91, 325.67, 586.82, 1833.13, 1779.66, 1743.81, -147.32, 419.53, 298.26, 2628.24, 1562.58, 1429.73, 1405.8, 811.68, -455.04, -1355.13, -1530.46, -374.31, -229.93, 171.8, -50.5, -1989.09, -1578.24, -1327.0, -504.82, 305.56, 487.58, 764.53, 956.33, 1531.93, 1560.27, 2136.75, 701.78, -602.88, 138.27, -1679.23, -16435.86, -20473.03, -15064.56, -10678.91, -6922.32, -5424.96, -753.26, -1344.36, -666.18, 1181.39, -315.4, -1852.44, -499.0, -892.44, 2557.33, 2050.78, 2105.18, -30173.55, -24327.58, -20106.02, -15930.46, -15473.09, -13104.3, -9356.53, -8019.88, -6836.99, -4215.47, -4416.16, -3359.52, -2300.75, -2045.69, -2755.74, -881.81, -1745.73, -56.47, 273.59, 127.74, 1782.72, 1587.44, 1880.65, 3995.91, 4306.92, 1552.87, 1889.16, 2624.66, 2690.45, 4148.73, 4178.08, -6031.04, -6371.31, -12155.35, -9380.89, -1320.96, 1788.69, 4146.05, -189.72, -112.5, 555.69, 353.94, 1808.44, 1569.93, 1302.77, 1252.38, 1087.87, 935.38, 4983.68, 2119.71, 1783.77, 1738.17, 1869.93], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.743, 0.7533, 0.6525, 0.6298, 0.3954, 0.7931, 0.7878, 0.7763, 0.9301, 1.0235, 0.9965, 1.0847, 1.0454, 1.0533, 1.0508, 0.6787, 0.6454, 0.3379, 0.6317, 0.5536, 0.9748, 0.9761, 0.8733, 0.763, 0.8798, 0.3463, 0.4598, 0.3266, 0.388, 0.5731, 0.0379, 0.1101, -0.0349, 0.0189, 0.4106, 0.5892, 0.7158, 0.0763, 0.3488, 0.2697, 0.7263, 0.4392, 0.5193, 0.6009, 0.4201, 0.1523, -0.0319, -0.1426, 0.0793, 0.1132, 0.4352, 0.2897, -0.1683, -0.1803, -0.1579, -0.0019, 0.4197, 0.5412, 0.7747, 0.8139, 1.0573, 1.073, 1.1247, 0.8863, 0.6755, 0.7531, 0.4856, -1.0479, -1.0738, -0.4686, 0.0882, 0.6164, 0.6736, 1.0584, 0.9154, 1.0101, 1.1558, 0.8353, 0.5458, 0.7669, 0.693, 0.9056, 0.8652, 0.9849, 0.401, 0.8748, 1.1004, 1.2548, 0.5521, 0.4569, 0.4099, 0.291, 0.2673, 0.7114, 0.4254, 0.5396, 0.7615, 0.6563, 0.4074, 0.6559, 0.2155, 0.6593, 0.7123, 0.6437, 0.8615, 0.7802, 0.9357, 1.2562, 1.3074, 0.9678, 1.0275, 1.0554, 1.0177, 1.3315, 1.3519, 0.3375, 0.0751, -0.7423, -0.6792, 0.0795, 0.6, 0.9743, 0.4334, 0.4111, 0.4743, 0.3169, 1.0176, 0.9075, 0.8155, 1.1633, 1.2214, 1.2269, 1.6556, 1.22, 1.1929, 1.2292, 1.3159], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -12793.0167, -17420.0059, -21438.5917, -18567.6315, -17219.9213, -8776.3492, -1993.4924, 4733.9483, 8603.206, 10097.3581, 15709.5426, 19284.6511, 15313.4249, 12591.6817, 3393.5469, 6182.1031, 4123.6042, -132.2896, 2981.185, 6459.5441, 8826.0507, 12446.3475, 15027.8268, 22603.1394, 24376.0173, 19038.2971, 11577.6276, 1150.6851, -662.1722, -2090.8901, 5484.0629, 8189.7246, 4637.0289, 1550.9403, 7882.3408, 4505.5344, 3702.3283, -2269.4744, -528.3929, 2546.8732, 2038.8118, 2921.2165, -3850.1857, 3774.8721, 12967.2024, 17655.5464, 19429.9764, 12439.1999, 12156.6779, 8719.1843, 17327.011, 16611.3919, 16978.1939, 17912.9589, 14306.4909, 9536.4246, -4094.3435, -13180.0999, -6464.8549, 749.8909, 5868.3989, 4077.434, -1526.2198, -1733.24, -1724.2354, -3121.8052, 317.9832, 3004.499, 5717.7527, 10334.9275, 14239.5104, 15162.7027, 20794.6271, 9542.1643, 5836.9117, -694.2799, -18720.7517, -46149.9672, -47799.057, -39160.9394, -24833.4563, -8723.9563, 8169.4225, 31021.8684, 33507.4129, 25802.796, 41241.9926, 35547.1043, 19414.8834, 21612.3946, 20208.5116, 18120.1944, 17493.565, 17640.3332, -104708.6555, -138750.1728, -137200.7884, -116625.6381, -108161.8823, -84642.8261, -54336.6232, -36348.2515, -21747.0417, -7865.5951, -8905.7674, -8835.9654, -3401.2424, -3093.0446, -10508.2269, -15997.1288, -19003.923, -12026.4846, -4933.3801, -5268.8977, 7365.154, 13925.5798, 19090.0737, 30595.769, 44081.1487, 55980.0849, 60926.4206, 58510.501, 44153.6292, 42024.5362, 42586.6115, 24809.3556, 16120.3814, -7216.461, -14042.0287, 2294.8592, 17485.0824, 35965.8935, 28267.6889, 29716.4744, 25860.2335, 20694.3822, 21151.9884, 16666.287, 12130.5485, 9967.6965, 7871.2847, 6322.2223, 20276.0938, 21731.5486, 21297.5028, 19605.9315, 15738.9933], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.56, 45.78, 45.37, 43.46, 46.66, 53.52, 68.31, 53.78, 53.77, 43.31, 51.25, 55.6, 56.95, 57.56, 55.89, 55.5, 55.91, 60.62, 63.42, 60.54, 54.74, 61.94, 57.02, 68.54, 66.73, 68.39, 68.61, 59.83, 54.35, 60.28, 55.17, 47.25, 44.94, 49.14, 53.02, 57.53, 62.1, 64.12, 55.4, 54.89, 53.1, 59.89, 60.12, 48.61, 54.6, 64.17, 56.88, 49.92, 51.15, 48.67, 45.29, 34.27, 35.68, 37.15, 40.04, 40.2, 45.41, 42.73, 40.36, 33.67, 43.18, 46.89, 45.9, 50.37, 61.03, 73.73, 84.2, 85.85, 87.44, 74.02, 76.43, 70.87, 60.99, 44.9, 44.85, 46.28, 48.12, 50.68, 53.98, 56.19, 56.4, 57.53, 52.1, 52.58, 47.25, 54.32, 66.04, 79.05, 78.95, 47.05, 46.77, 45.8, 44.05, 39.35, 34.7, 35.72, 38.34, 39.03, 41.93, 40.73, 34.41, 36.87, 35.78, 63.73, 64.39, 60.25, 59.14, 66.57, 80.72, 78.27, 77.55, 84.1, 84.92, 85.87, 69.25, 70.86, 73.64, 80.94, 81.01, 85.23, 72.88, 66.58, 58.79, 47.19, 51.21, 52.66, 53.34, 46.52, 48.72, 49.92, 45.55, 43.58, 42.23, 38.37, 43.98, 47.33, 53.75, 73.67, 61.13, 52.92, 49.25, 61.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.693, -3.0473, -12.5949, -53.8424, 58.0727, 798.1334, -40.1078, 259.7127, -6.1747, 527.2186, 30.7768, 29.6535, 87.7898, 26.2447, -61.0249, -39.5147, 14.123, 589.5811, 342.2232, -90.525, -23.5006, -57.7698, 176.2746, -81.8151, -59.4577, 75.865, 1.2177, 76.3248, 135.4265, 844.6685, 40.8442, -67.2364, -44.4496, 851.3484, -53.1915, -83.6536, -60.581, 159.6088, 229.8063, -13.701, -62.9511, -75.1324, -6.4155, -71.1957, -62.3872, 166.8238, 2.8133, -74.2261, 66.7752, 228.1567, 119.9326, 59.1985, -32.6141, 26.5083, 192.5087, 11.6568, -43.6768, 130.0512, -14.6246, -81.6747, 67.0718, 79.0438, -38.6255, -54.1543, -35.8821, -61.0693, -6.8273, 73.8465, 141.2093, 504.2528, 285.7211, 78.958, 1017.6528, 2480.8965, -0.9344, 127.7336, 260.8729, 425.1929, 217.1412, 227.6181, 14.012, 35.8202, -33.5909, -14.5256, -18.2953, -20.4602, 58.902, -85.6239, -19.4529, 1265.5373, -20.5952, -46.9639, -47.0465, -30.0489, 174.9507, 20.4804, -34.5872, -44.0078, -36.5567, -45.4978, -79.0951, -27.0601, -59.9948, -91.7008, 27.167, -18.2673, -36.6013, -18.6285, -74.3116, -53.205, -54.1911, -35.4774, 66.0731, 77.2, 194.7081, 112.1289, 424.4221, 15.192, -2.0881, 102.7605, 220.9564, 29.8537, 221.5674, 154.1506, 548.7306, 137.9935, 24.5118, 24.1057, -47.5889, 41.9496, -86.9313, -60.5091, -50.4957, -88.0516, -96.3588, -97.2614, -99.2096, -50.7201, -39.8086, -30.8094, -57.9613, -65.4795], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.73, 11.22, 11.21, 11.39, 12.1, 11.85, 11.32, 11.31, 11.08, 11.08, 8.94, 8.45, 7.3, 7.1, 7.04, 7.05, 7.43, 7.76, 7.8, 9.05, 9.04, 9.03, 9.11, 8.57, 9.0, 9.03, 9.16, 9.04, 9.12, 10.58, 10.47, 10.55, 10.47, 11.07, 10.88, 10.98, 12.43, 12.31, 12.32, 12.06, 12.38, 12.37, 12.35, 12.33, 11.9, 11.98, 11.98, 12.08, 11.86, 11.14, 11.22, 12.02, 12.08, 11.44, 11.34, 11.83, 10.29, 10.35, 10.31, 9.8, 9.29, 9.3, 9.51, 9.51, 9.03, 9.12, 17.18, 17.21, 18.24, 18.7, 19.24, 18.62, 18.85, 18.92, 18.91, 18.64, 18.84, 18.83, 18.91, 18.69, 18.77, 18.75, 18.71, 19.35, 19.79, 19.77, 12.96, 13.14, 12.19, 11.31, 10.37, 10.36, 10.67, 10.86, 10.85, 10.92, 10.54, 10.37, 10.57, 11.22, 11.67, 11.64, 11.66, 10.24, 9.64, 9.61, 9.96, 9.08, 9.42, 9.4, 9.37, 9.34, 8.95, 8.45, 11.82, 11.95, 13.73, 13.6, 14.62, 14.66, 14.52, 15.2, 15.18, 15.05, 15.12, 15.89, 15.54, 15.54, 15.59, 15.59, 15.57, 16.04, 16.12, 16.11, 14.01, 13.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2636, 1.1352, 1.0799, 0.8006, 1.1917, 1.1796, 1.1537, 1.3188, 1.4394, 1.3927, 1.5234, 1.5118, 1.586, 1.6287, 1.2551, 1.2054, 0.9173, 1.2285, 1.1107, 1.5796, 1.5814, 1.4331, 1.2657, 1.4283, 0.8948, 1.0062, 0.8514, 0.9716, 1.1622, 0.5924, 0.6887, 0.5548, 0.5992, 0.9291, 1.0843, 1.2275, 0.6231, 0.8553, 0.7748, 1.1489, 0.8569, 0.9063, 0.958, 0.7695, 0.5198, 0.3671, 0.2919, 0.4975, 0.5251, 0.806, 0.6716, 0.2805, 0.4177, 0.449, 0.5842, 0.9247, 1.0564, 1.2675, 1.2651, 1.4654, 1.4555, 1.4608, 1.2181, 0.9819, 1.0296, 0.7935, -0.3157, -0.3382, 0.1226, 0.4976, 0.8217, 0.8569, 1.0847, 0.9653, 1.012, 1.0857, 0.8449, 0.6315, 0.7701, 0.6998, 0.825, 0.7703, 0.8196, 0.3864, 0.7137, 0.8675, 1.0179, 0.7111, 0.7043, 0.8021, 0.7789, 0.7682, 1.133, 0.9, 0.9625, 1.1068, 1.0208, 0.8012, 1.0289, 0.6634, 0.9821, 1.004, 0.9352, 1.1262, 1.1184, 1.2678, 1.555, 1.5902, 1.2954, 1.3222, 1.344, 1.3322, 1.5967, 1.5975, 0.7154, 0.5244, 0.0105, 0.122, 0.6197, 0.9429, 1.1309, 0.7884, 0.7681, 0.7862, 0.6872, 1.0571, 1.011, 0.9384, 1.1171, 1.1384, 1.1242, 1.4149, 1.071, 1.0272, 1.0335, 1.0804], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3999, 3.4009, 3.2982, 4.0025, 5.0637, 5.6202, 5.7903, 5.8166, 5.5851, 5.2574, 5.0203, 5.0704, 4.2513, 3.7042, 4.0037, 4.4428, 4.0057, 4.6559, 4.7171, 5.1795, 5.432, 5.0888, 4.6776, 4.2648, 3.5234, 3.1078, 4.67, 4.5533, 4.1071, 3.7552, 3.8303, 3.593, 3.3538, 3.2164, 3.0984, 2.9492, 2.7555, 2.3061, 2.1807, 1.9661, 1.939, 2.7943, 3.8726, 3.8561, 3.8312, 3.6521, 4.0051, 3.7804, 3.6111, 3.5291, 3.1934, 2.9869, 2.7615, 2.6453, 2.66, 2.7432, 2.7567, 2.5776, 2.7718, 2.8463, 2.5732, 2.6215, 2.8413, 3.8308, 5.4013, 5.6756, 6.9011, 6.7541, 6.8106, 6.3691, 6.0908, 5.7202, 5.05, 5.2274, 5.6434, 5.6953, 5.6732, 5.5584, 5.5247, 5.4714, 5.469, 5.4668, 6.0334, 6.03, 6.0427, 6.0365, 5.9992, 5.1434, 3.786, 2.7263, 2.281, 2.0626, 1.85, 2.9994, 2.9376, 2.9173, 2.9086, 2.8139, 2.5635, 3.9662, 3.7094, 3.531, 3.8697, 3.6685, 3.0702, 3.0834, 2.9208, 3.0247, 3.0329, 2.6639, 3.426, 3.2311, 3.8905, 5.6914, 5.8913, 5.5061, 5.2035, 4.9642, 4.7517, 6.0486, 5.7925, 5.3856, 5.0759, 5.1332, 5.3051, 5.1379, 4.9164, 4.8045, 4.7945, 4.7233, 4.6646, 4.6691, 4.7477, 4.7768, 4.7773, 5.6324, 5.6475, 4.9192, 6.1084, 5.5013, 5.1568, 4.9549, 4.5], "mkt_dynamics": [-0.653959, -0.798647, -1.053373, -0.999671, -1.092916, -0.926557, -0.774617, -0.795036, -0.813588, -0.861422, -0.987999, -1.121368, -1.118392, -1.153197, -0.856287, -0.462563, 0.032664, 0.476213, 0.695584, 0.982901, 1.138002, 1.296966, 1.290009, 1.187564, 1.1425, 1.070862, 1.137925, 1.264557, 1.35194, 1.453337, 1.5665, 1.642704, 1.662479, 1.611569, 1.491236, 1.395652, 1.195124, 1.047466, 0.820331, 0.767407, 0.835036, 0.925413, 0.997783, 1.0016, 0.634291, 0.243862, -0.04986, -0.438763, -0.387058, -0.569416, -0.648447, -0.820992, -0.956762, -0.811482, -0.692845, -0.402361, -0.396519, -0.339302, -0.301898, -0.071424, 0.173039, 0.295107, 0.458485, 0.283901, 0.228005, 0.103927, -0.225059, -0.54459, -0.845873, -0.985171, -0.866362, -0.901523, -0.93606, -1.030921, -1.028201, -0.765536, -0.346672, 0.244495, 0.717571, 1.068572, 1.360763, 1.518147, 1.532675, 1.455862, 1.321789, 1.159723, 0.723522, 0.317323, -0.189768, -0.640776, -0.689324, -0.64745, -0.38389, -0.212111, -0.114334, 0.064994, 0.060187, 0.080644, 0.137234, 0.118885, 0.39433, 0.518589, 0.601308, 0.568662, 0.236462, 0.12048, 0.098141, 0.021314, 0.032703, 0.052491, -0.02674, 0.045182, 0.31042, 0.432705, 0.623619, 0.903873, 0.960354, 1.097137, 1.26341, 0.946144, 0.849546, 0.884929, 0.775942, 1.213655, 1.393586, 1.47406, 1.653289, 1.696253, 1.784375, 1.763308, 1.769431, 1.739866, 1.702565, 1.755869, 1.447316, 0.866694, 0.24227, -0.376801, -0.653889, -0.667904, -0.519014, -0.428618, -0.411911, -0.322529, -0.423852, -0.354548, -0.24276, -0.189587, 0.133188, 0.338455, 0.563938, 1.017067, 1.14586, 1.173773, 1.135351, 0.944373], "market_activity_top_line": [14.491517, 14.410223, 14.389929, 14.388397, 14.376328, 14.39008, 14.377723, 14.366702, 14.349039, 14.340161, 14.298493, 14.247285, 14.227613, 14.20532, 14.209605, 14.237729, 14.441356, 14.63531, 14.812489, 14.934567, 15.023217, 15.052114, 15.057257, 14.978035, 15.061175, 15.14262, 15.21727, 15.34766, 15.505929, 15.60822, 15.746301, 15.867737, 15.993243, 16.116407, 16.126269, 16.117146, 16.034175, 16.0719, 16.09064, 16.297638, 16.490828, 16.616334, 16.662073, 16.754168, 16.66084, 16.631621, 16.606045, 16.623059, 16.686361, 16.624303, 16.597942, 16.554693, 16.534397, 16.579554, 16.760774, 16.976216, 16.933884, 16.968932, 16.948703, 17.087218, 17.110798, 17.176771, 17.239908, 17.222256, 17.116023, 17.044721, 16.964528, 16.945527, 16.942992, 16.973244, 16.997538, 16.955292, 16.936158, 16.918293, 16.915274, 17.007329, 17.231274, 17.503281, 17.734223, 17.998884, 18.195627, 18.358507, 18.400134, 18.348894, 18.32334, 18.246822, 17.948326, 17.654071, 17.59232, 17.584131, 17.627343, 17.675161, 18.020446, 18.229812, 18.381842, 18.519994, 18.509486, 18.381713, 18.35538, 18.354743, 18.38347, 18.395039, 18.456561, 18.334366, 18.344514, 18.441083, 18.623975, 18.644198, 18.667534, 18.701331, 18.713789, 18.726114, 18.933797, 19.01239, 19.102911, 19.243663, 19.319871, 19.280375, 19.371294, 19.292038, 19.376197, 19.479177, 19.54995, 19.691432, 19.821382, 19.980093, 20.254639, 20.509437, 20.607512, 20.694985, 20.779419, 20.848394, 21.053053, 21.262669, 21.083666, 20.884023, 20.639743, 20.455191, 20.465444, 20.529738, 20.725066, 20.898, 20.982667, 21.01, 20.951, 21.145333, 21.330334, 21.443, 21.640667, 21.812334, 21.922001, 22.202334, 22.273667, 22.293667, 22.318334, 22.372667], "market_activity_min_gap": [0.764215, 0.631795, 0.013942, 0.027921, -0.050746, 0.504421, 0.296645, 0.018041, -0.719205, -1.110559, -2.427824, -3.521544, -3.271363, -2.984176, -1.92864, -1.395831, -0.718674, -0.386677, -0.034478, 0.149835, 0.333544, 0.474222, 0.654962, 0.686846, 0.869738, 0.950618, 1.109281, 1.332542, 1.620016, 1.811559, 2.019148, 2.154538, 2.316604, 2.518585, 2.620092, 2.756535, 2.769583, 2.804133, 2.766714, 2.837853, 2.782004, 2.640466, 2.546656, 2.451969, 2.325211, 2.229421, 2.126017, 2.071201, 2.066653, 1.949892, 1.845604, 1.687747, 1.524047, 1.37288, 1.330129, 1.313552, 1.159497, 1.088535, 1.025408, 1.040869, 1.023779, 1.024299, 1.05813, 1.068733, 0.975036, 0.838951, 0.212343, -0.12418, -0.214912, 0.462629, 0.494744, 0.247755, 0.036473, -0.166306, -0.151785, 0.357895, 0.408594, 0.537061, 0.716793, 0.844264, 0.982387, 1.091859, 1.155306, 1.24066, 1.371965, 1.490313, 1.208034, -1.451951, -2.611864, -2.193704, -0.537397, 0.517578, 1.137902, 1.249919, 1.320169, 1.366377, 1.315113, 1.236051, 1.18779, 1.173503, 1.158463, 1.033902, 0.93353, 0.716633, 0.597151, 0.583294, 0.637137, 0.670558, 0.717948, 0.848903, 0.989287, 1.148189, 1.365106, 1.495544, 1.65799, 1.806165, 1.645353, 1.365374, 1.224003, 1.085437, 1.104818, 1.136098, 1.218764, 1.319151, 1.43277, 1.603089, 1.778517, 1.900013, 1.994856, 2.06739, 2.172301, 2.255624, 2.40024, 2.429613, 2.351306, 2.257896, 2.068533, 0.633779, 0.431779, 1.565807, 1.653645, 1.555547, 1.528449, 1.458037, 1.3691, 1.41375, 1.427749, 1.370584, 1.40501, 1.361552, 1.371513, 1.458206, 1.445956, 1.454119, 1.457401, 1.499648], "market_activity": [null, null, null, null, -6.2745, -1.66295, 1.029725, 1.911738, 2.077944, 1.055272, -0.893289, -3.839695, -5.418647, -6.208124, -5.021987, -0.524818, 13.561616, 35.815408, 54.704854, 66.643202, 74.242701, 73.22135, 64.029525, 47.356263, 40.111106, 39.872678, 44.086089, 58.44932, 72.074035, 81.077892, 90.012246, 93.860798, 94.054174, 94.947262, 89.460631, 80.795141, 65.43962, 53.21921, 46.183455, 54.855978, 72.476764, 85.084957, 92.542478, 90.735964, 73.582857, 56.078204, 42.320502, 31.311126, 32.347413, 29.077631, 25.754991, 19.569945, 11.911948, 11.614749, 22.875449, 42.71285, 49.774075, 52.517737, 43.929369, 38.090084, 37.549092, 39.069921, 43.802811, 38.630355, 27.831928, 14.828414, 5.557807, 0.075853, -3.220448, -1.586449, 3.85685, 4.792425, 4.570588, 2.464544, 0.283597, 4.950573, 21.342012, 46.424181, 63.65719, 76.36817, 85.403535, 91.711568, 94.314409, 82.281704, 66.107427, 46.681139, 29.298194, 15.090597, 6.764124, 2.424737, 0.557493, 6.817047, 32.465523, 56.544787, 70.514693, 78.881897, 75.685748, 57.378174, 39.786312, 25.296381, 18.817366, 19.864733, 23.764791, 17.849746, 13.383748, 15.417899, 23.711824, 33.310687, 38.671244, 39.280197, 33.069723, 29.750962, 38.455206, 45.406503, 52.958176, 63.348163, 62.983132, 55.660341, 51.93382, 39.328385, 33.852968, 37.225359, 38.743429, 49.245115, 57.590882, 65.665616, 80.212058, 90.106029, 95.053015, 97.526507, 92.002254, 82.635402, 81.537551, 85.0791, 76.72285, 58.809475, 37.961638, 23.603644, 15.515397, 11.253923, 19.838462, 38.214856, 50.473678, 54.590389, 45.821194, 44.188997, 48.584299, 54.151799, 67.575075, 74.517112, 75.693681, 84.653066, 84.425908, 78.210129, 71.314889, 60.12807], "market_activity_raw": [null, null, null, null, -6.2745, 2.9486, 3.7224, 2.79375, 2.24415, 0.0326, -2.84185, -6.7861, -6.9976, -6.9976, -3.83585, 3.97235, 27.64805, 58.0692, 73.5943, 78.58155, 81.8422, 72.2, 54.8377, 30.683, 32.86595, 39.63425, 48.2995, 72.81255, 85.69875, 90.08175, 98.9466, 97.70935, 94.24755, 95.84035, 83.974, 72.12965, 50.0841, 40.9988, 39.1477, 63.5285, 90.09755, 97.69315, 100.0, 88.92945, 56.42975, 38.57355, 28.5628, 20.30175, 33.3837, 25.80785, 22.43235, 13.3849, 4.25395, 11.31755, 34.13615, 62.55025, 56.8353, 55.2614, 35.341, 32.2508, 37.0081, 40.59075, 48.5357, 33.4579, 17.0335, 1.8249, -3.7128, -5.4061, -6.51675, 0.04755, 9.30015, 5.728, 4.34875, 0.3585, -1.89735, 9.61755, 37.73345, 71.50635, 80.8902, 89.07915, 94.4389, 98.0196, 96.91725, 70.249, 49.93315, 27.25485, 11.91525, 0.883, -1.56235, -1.91465, -1.30975, 13.0766, 58.114, 80.62405, 84.4846, 87.2491, 72.4896, 39.0706, 22.19445, 10.80645, 12.33835, 20.9121, 27.66485, 11.9347, 8.91775, 17.45205, 32.00575, 42.90955, 44.0318, 39.88915, 26.85925, 26.4322, 47.15945, 52.3578, 60.50985, 73.73815, 62.6181, 48.33755, 48.2073, 26.72295, 28.37755, 40.59775, 40.2615, 59.7468, 65.93665, 73.74035, 94.7585, 100.0, 100.0, 100.0, 86.478, 73.26855, 80.4397, 88.62065, 68.3666, 40.8961, 17.1138, 9.24565, 7.42715, 6.99245, 28.423, 56.59125, 62.7325, 58.7071, 37.052, 42.5568, 52.9796, 59.7193, 80.99835, 81.45915, 76.87025, 93.61245, 84.19875, 71.99435, 64.41965, 48.94125], "market_activity_distance": [1.659058, 1.026479, 0.819246, 0.736445, 0.583991, 0.600833, 0.451769, 0.385346, 0.237996, -6.3e-05, -0.322654, -0.550566, -0.651266, -0.701144, -0.641687, -0.454514, 0.914243, 2.174458, 3.320286, 4.022112, 4.48096, 4.517711, 4.443022, 3.74117, 4.12443, 4.386177, 4.691401, 5.35711, 6.209183, 6.584687, 7.147207, 7.506632, 7.879473, 8.252703, 7.892724, 7.469542, 6.540962, 6.316666, 5.946768, 6.721201, 7.264967, 7.345173, 7.036202, 6.964538, 5.898423, 5.245945, 4.685703, 4.407385, 4.394399, 3.718966, 3.253447, 2.698429, 2.275257, 2.125965, 2.860071, 3.757494, 3.211123, 3.123483, 2.751832, 3.242961, 3.138022, 3.285381, 3.425992, 3.142549, 2.336523, 1.779963, 1.154143, 0.915855, 0.75956, 0.83754, 0.923231, 0.691891, 0.554899, 0.464947, 0.350881, 0.745354, 1.857578, 3.211937, 4.346991, 5.499373, 6.253623, 6.757509, 6.602382, 6.032884, 5.636161, 5.040738, 3.353384, 1.800883, 1.456759, 1.407181, 1.492306, 1.603504, 3.356396, 4.309539, 4.852813, 5.241847, 4.824217, 3.847256, 3.408512, 3.197352, 3.085193, 2.7992, 2.800963, 1.899458, 1.674794, 1.959994, 2.706823, 2.690242, 2.707585, 2.817296, 2.824271, 2.849139, 3.810484, 4.07254, 4.395444, 4.9009, 4.771898, 4.009583, 4.000359, 3.262504, 3.415776, 3.670158, 3.83848, 4.30606, 4.726702, 5.282085, 6.298594, 7.122869, 7.20883, 7.204872, 7.198006, 7.088335, 7.608433, 8.016885, 6.71988, 5.416469, 4.084946, 2.977707, 2.7218, 2.660624, 3.18075, 3.674718, 3.820679, 3.62659, 3.054214, 3.643869, 4.172663, 4.32067, 4.876414, 5.213573, 5.321751, 6.157456, 6.05344, 5.75924, 5.483391, 5.367204], "market_activity_roc": [null, null, null, null, -0.794872, -0.139783, -0.084823, -0.150781, -0.189819, -0.346899, -0.551061, -0.831207, -0.846231, -0.940303, -0.62166, -0.067072, 1.502311, 3.026965, 4.242792, 4.894306, 4.02913, 2.847934, 1.652443, 0.291056, 0.252662, 0.601284, 1.062697, 2.46778, 2.952983, 3.074765, 3.476517, 3.38864, 3.142759, 3.255893, 2.413062, 1.571799, 0.255933, -0.27616, -0.220938, 1.119876, 2.847998, 3.38749, 3.551338, 2.801203, 1.030949, 0.092, -0.336261, -0.782546, 0.15318, -0.044001, -0.048795, -0.411272, -0.910708, -0.269178, 0.981037, 2.546245, 2.416097, 2.348543, 1.121243, 0.653868, 1.044734, 1.224821, 1.718155, 0.790287, 0.030536, -0.768771, -1.59734, -1.60681, -1.01093, -0.41935, 0.194582, 0.057626, -0.040335, -0.323751, -0.483976, 0.306907, 1.74252, 3.457725, 4.841476, 5.830163, 5.596528, 4.88609, 3.754949, 1.944621, 0.701888, -0.608356, -2.45546, -3.78673, -3.989556, -3.631816, -1.788373, 0.119463, 2.433596, 3.671953, 4.280276, 4.779775, 2.713806, 0.833256, -0.143957, -0.892284, -0.680818, 0.072496, 0.551233, -0.111018, -0.211908, 0.250307, 0.90707, 1.689898, 1.760853, 1.41124, 0.482249, 0.439365, 1.426343, 1.663299, 2.079333, 2.763782, 2.039073, 1.409528, 1.404932, 0.251381, 0.291544, 1.031111, 0.922272, 2.070253, 2.297587, 2.571546, 3.604557, 4.154116, 3.966071, 3.578021, 2.590913, 1.652688, 2.162032, 2.743099, 1.464175, 0.170896, -1.963183, -3.797632, -2.932232, -1.69644, 0.413392, 2.164776, 2.527299, 2.339348, 1.090149, 1.183525, 1.656925, 2.060923, 3.291809, 3.154365, 2.773829, 3.541174, 2.925048, 2.206701, 1.807923, 0.767185], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.976, 4.2519, 6.2676, 6.9833, 6.6068, 6.2373, 4.1056, 3.5149, -1.8504, 5.1476, 4.9293, 4.532, 6.9524, 8.2701, 7.3321, 8.7378, 8.4481, 8.9684, 8.9946, 1.0613, 1.0238, -4.5814, 0.8048, -0.6372, 5.6358, 5.6903, 3.2676, 0.8906, 3.3285, -7.2293, -4.324, -6.0615, -3.104, 0.4472, -9.9604, -7.0203, -8.2856, -6.2362, 0.2979, 2.8756, 4.9448, -6.8858, -2.4837, -3.1406, 2.5909, -2.2526, -0.9382, 0.2875, -2.7408, -6.4834, -8.3229, -8.7905, -4.1865, -3.1429, 2.0688, -0.5124, -7.4121, -4.2398, -3.2238, -0.4453, 5.3254, 6.964, 9.5281, 9.2804, 11.1283, 10.3032, 9.8655, 4.7974, 0.2751, 1.5211, -3.4571, -22.4095, -21.6402, -11.0415, -3.7106, 1.5941, 2.1529, 5.2285, 3.3094, 3.9601, 4.8881, 0.3364, -3.1492, -0.5019, -1.397, 0.9559, 0.2218, 1.3276, -6.7968, -0.6559, 1.9449, 4.1556, -1.4425, -1.0855, 0.7232, 0.6268, 0.6819, 6.3196, 1.6204, 2.7563, 4.7808, 3.164, -1.0972, 2.9664, -4.0157, 1.399, 2.0098, 1.0572, 3.9149, 3.8176, 5.7179, 8.7602, 8.6408, 3.2334, 3.7123, 4.4306, 4.5419, 7.3683, 7.2439, -10.5007, -12.2119, -19.2503, -15.8256, -5.7162, -0.04, 2.886, -2.9415, -2.4713, -1.4051, -2.7778, 3.4426, 3.0616, 1.674, 4.3888, 4.575, 4.3117, 7.9488, 0.8829, 0.6265, 1.193, 2.2733], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.728858, 0.718351, 0.665337, 0.617814, 0.482444, 0.549586, 0.586164, 0.599232, 0.660332, 0.731618, 0.769844, 0.811923, 0.769879, 0.768124, 0.722626, 0.61172, 0.526136, 0.406428, 0.383145, 0.344391, 0.435318, 0.508465, 0.519551, 0.479083, 0.515424, 0.411218, 0.337349, 0.223665, 0.189161, 0.222522, 0.064313, -0.021778, -0.104879, -0.137773, -0.05739, 0.057997, 0.181395, 0.080486, 0.076744, 0.049991, 0.173774, 0.183732, 0.196698, 0.200918, 0.132018, 0.02092, -0.059095, -0.116352, -0.141049, -0.143599, -0.058232, -0.039492, -0.069287, -0.092045, -0.096663, -0.088162, 0.046867, 0.182848, 0.309852, 0.420284, 0.511011, 0.579139, 0.634179, 0.673608, 0.689544, 0.693922, 0.630403, 0.389872, 0.242728, 0.154441, 0.10147, 0.122604, 0.185609, 0.332678, 0.433731, 0.53026, 0.626202, 0.622535, 0.47166, 0.39721, 0.326551, 0.335839, 0.323089, 0.303942, 0.253142, 0.278503, 0.322273, 0.405086, 0.377395, 0.359712, 0.39174, 0.373496, 0.362416, 0.468683, 0.358898, 0.314783, 0.330463, 0.314058, 0.240109, 0.239536, 0.108416, 0.114964, 0.13143, 0.122481, 0.178537, 0.216328, 0.277192, 0.37168, 0.433094, 0.458012, 0.486517, 0.531108, 0.551821, 0.59547, 0.679626, 0.565939, 0.397814, 0.220669, 0.130906, 0.095805, 0.155548, 0.276531, 0.281374, 0.284146, 0.302056, 0.247503, 0.342632, 0.391468, 0.357514, 0.368187, 0.374016, 0.353812, 0.41003, 0.379255, 0.333132, 0.289646, 0.263601], "smi": [null, null, null, 0.03, 0.0371, 0.0542, 0.062, 0.0618, 0.0572, 0.0507, 0.0451, 0.042, 0.0425, 0.0415, 0.045, 0.0475, 0.075, 0.1215, 0.18, 0.245, 0.31, 0.381, 0.4525, 0.512, 0.57, 0.635, 0.689, 0.7355, 0.775, 0.81, 0.845, 0.874, 0.9005, 0.9375, 0.967, 0.983, 0.986, 0.9835, 0.981, 0.98, 0.98, 0.98, 0.972, 0.958, 0.94, 0.928, 0.922, 0.92, 0.914, 0.8795, 0.836, 0.776, 0.733, 0.7125, 0.7145, 0.724, 0.721, 0.715, 0.713, 0.7425, 0.7845, 0.844, 0.895, 0.9275, 0.93, 0.8985, 0.855, 0.805, 0.7565, 0.7145, 0.676, 0.622, 0.5555, 0.482, 0.4235, 0.4115, 0.439, 0.4875, 0.542, 0.5885, 0.6285, 0.683, 0.7495, 0.823, 0.8935, 0.9285, 0.9175, 0.869, 0.7985, 0.724, 0.665, 0.6185, 0.588, 0.569, 0.5555, 0.555, 0.5805, 0.6205, 0.679, 0.7415, 0.7875, 0.821, 0.837, 0.817, 0.7915, 0.7645, 0.748, 0.746, 0.739, 0.731, 0.723, 0.7155, 0.71, 0.739, 0.7755, 0.8155, 0.849, 0.8715, 0.8935, 0.902, 0.9055, 0.906, 0.905, 0.905, 0.905, 0.905, 0.905, 0.907, 0.9085, 0.9215, 0.939, 0.959, 0.98, 0.992, 0.994, 0.979, 0.9425, 0.8845, 0.819, 0.7715, 0.74, 0.72, 0.703, 0.6845, 0.669, 0.668, 0.694, 0.747, 0.811, 0.8585, 0.882, 0.896, 0.909, 0.9235, 0.9415, 0.9585], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-1.908013, -2.046498, -1.479348, -1.290055, -1.287812, -0.328724, 0.044412, 0.569924, 0.666508, 2.013415, 1.18096, 0.93242, 1.032411, 0.424205, -1.13771, -0.820826, -1.730899, -2.447465, -1.501908, -0.8682, -0.807154, -0.214207, -0.848325, -1.390885, -0.812775, -0.320228, -0.227816, 0.110597, -0.425426, -2.063259, -1.232936, -1.394072, -1.894485, -2.66173, -2.291813, -0.8766, -0.982345, -1.228443, -0.641977, -1.503434, -0.633131, -0.915514, -0.288532, 0.732999, 1.252995, 1.204229, 0.156699, -0.227427, -0.236137, -0.160052, -0.814093, 2.628477, 2.607508, 1.66798, 1.263531, 1.106616, 0.730461, 0.330235, -0.103281, -1.134637, -0.866216, -1.536769, -2.309333, -2.240679, -2.567427, -3.318564, -3.841792, -3.023869, -4.262187, -5.861244, -6.557199, -6.516022, -6.043009, -5.381855, -5.852838, -6.549827, -7.482118, -7.021309, -6.553274, -7.652581, -6.166235, -6.573166, -9.075758, -9.702874, -8.587008, -7.870438, -8.100626, -8.261725, -8.375778, -9.513092, -9.827694, -10.711253, -9.385666, -9.129372, -9.609482, -9.604179, -7.796726, -8.288641, -9.473269, -8.638392, -9.061152, -9.101424, -8.035626, -7.60627, -7.689957, -6.82018, -5.181735, -5.002467, -3.410651, -2.733347, -2.236694, -2.347759, -1.897189, -2.332751, 0.212905, -0.055323, 0.993993, 1.616323, 2.318615, 3.630741, 2.960534, 2.639025, 1.812374, 2.989645, 3.04721, 3.581084, 3.038818, 3.651259, 4.153357, 6.194478, 6.099568, 5.636576, 6.420765, 6.887604, 9.157503, 8.346821, 8.779031, 9.384481, 9.273307, 9.317899, 7.266736, 6.987851, 6.111312, 6.128578, 6.919165, 6.289037, 5.202295, 6.05066, 8.192469, 6.92213, 8.176314, 6.090439, 6.795962, 7.423582, 6.355487, 4.589511], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [14.377563, 14.100224, 14.206751, 14.405111, 14.293075, 14.553884, 14.28389, 14.184711, 14.037776, 14.177362, 13.694315, 13.551053, 14.021245, 13.975328, 14.372052, 14.511641, 14.697145, 14.897344, 15.022238, 15.066317, 15.104889, 15.044278, 15.042441, 14.818366, 15.26468, 15.299263, 15.317757, 15.539672, 15.722754, 15.735698, 15.937271, 16.01494, 16.166584, 16.284941, 16.057474, 16.064873, 15.868848, 16.201721, 16.151789, 16.689936, 16.775005, 16.713976, 16.643703, 16.871168, 16.458773, 16.604868, 16.501308, 16.654799, 16.900757, 16.394049, 16.506853, 16.387157, 16.447983, 16.853868, 17.074203, 17.300339, 16.685715, 16.977566, 16.91765, 17.406641, 17.128323, 17.221096, 17.319668, 17.14572, 16.888657, 16.706974, 16.598742, 16.824875, 16.857731, 17.199837, 17.068407, 16.616135, 16.761091, 16.790085, 16.942774, 17.366053, 17.567062, 17.901434, 18.006308, 18.35071, 18.428541, 18.539452, 18.370169, 18.185318, 18.298176, 18.06468, 16.529455, 16.251209, 16.856348, 17.418678, 17.969336, 18.062733, 18.490808, 18.38768, 18.521938, 18.700953, 18.4013, 18.117216, 18.346819, 18.270933, 18.48497, 18.442162, 18.547235, 17.957661, 18.434935, 18.693378, 18.963749, 18.580061, 18.595966, 18.755007, 18.755007, 18.766935, 19.313643, 19.07309, 19.2043, 19.444851, 19.389187, 19.166527, 19.528347, 19.108875, 19.580036, 19.663532, 19.621784, 19.924959, 19.969688, 20.228132, 20.705257, 20.854359, 20.630705, 20.740047, 20.885, 20.969999, 21.43, 21.559999, 20.58, 20.34, 19.525999, 19.6, 20.379999, 20.99, 21.41, 20.9, 20.91, 21.0, 20.865, 21.6, 21.610001, 21.535, 21.915001, 22.02, 22.065001, 22.67, 22.254999, 22.245001, 22.325001, 22.475], "trend_signal": [0.713464, 0.697214, 0.721571, 0.702423, 0.674994, 0.650452, 0.703952, 0.682292, 0.438708, 0.323881, 0.402095, 0.413851, 0.42031, 0.243363, 0.239958, 0.19719, 0.269101, 0.312238, 0.307595, 0.674327, 0.667494, 0.642089, 0.62556, 0.677065, 0.574327, 0.619298, 0.641655, 0.647714, 0.663911, 0.68747, 0.699756, 0.713756, 0.729399, 0.724167, 0.706042, 0.752113, 0.744119, 0.727113, 0.716774, 0.716351, 0.736387, 0.73706, 0.759631, 0.764798, 0.791696, 0.781345, 0.779208, 0.786131, 0.750339, 0.753923, 0.76722, 0.751071, 0.722417, 0.721542, 0.739214, 0.74075, 0.729821, 0.724143, 0.750958, 0.740018, 0.759571, 0.758732, 0.760482, 0.74328, 0.742923, 0.728274, 0.720595, 0.704161, 0.715292, 0.690649, 0.655542, 0.728435, 0.661351, 0.519637, 0.46506, 0.640863, 0.671536, 0.614423, 0.606964, 0.633804, 0.659685, 0.713565, 0.686887, 0.740637, 0.726613, 0.653107, 0.735536, 0.729756, 0.649488, 0.632071, 0.612554, 0.684827, 0.692286, 0.706708, 0.720113, 0.727054, 0.738696, 0.738208, 0.729327, 0.741357, 0.65475, 0.625214, 0.640089, 0.658881, 0.670786, 0.673494, 0.701708, 0.714345, 0.723821, 0.730536, 0.732815, 0.69319, 0.663048, 0.693363, 0.740405, 0.719304, 0.736548, 0.66247, 0.700976, 0.746452, 0.740935, 0.72078, 0.717577, 0.730238, 0.721083, 0.717661, 0.737125, 0.751065, 0.777345, 0.782304, 0.774202, 0.758905, 0.760155, 0.745774, 0.801661, 0.794708, 0.776351, 0.749429, 0.729869, 0.736488, 0.750387, 0.745702, 0.744536, 0.74506, 0.730589, 0.729982, 0.738744, 0.749268, 0.762536, 0.749494, 0.74278, 0.732054, 0.757756, 0.795512, 0.791196, 0.767714], "smoothed_trend_signal": [0.704984, 0.703753, 0.699364, 0.691157, 0.677763, 0.655548, 0.619302, 0.567587, 0.50782, 0.452686, 0.409465, 0.37483, 0.341693, 0.309575, 0.286876, 0.284754, 0.310436, 0.363989, 0.436853, 0.512746, 0.574192, 0.611778, 0.627577, 0.630576, 0.630239, 0.632852, 0.640647, 0.652785, 0.667226, 0.682043, 0.695691, 0.707042, 0.715675, 0.722002, 0.726648, 0.729615, 0.730511, 0.72981, 0.72938, 0.731403, 0.736935, 0.745483, 0.755493, 0.764966, 0.771975, 0.775228, 0.774502, 0.770657, 0.765082, 0.758834, 0.752249, 0.74558, 0.739744, 0.735885, 0.734309, 0.734437, 0.735776, 0.738362, 0.742162, 0.746436, 0.749831, 0.750988, 0.749138, 0.744359, 0.737367, 0.72908, 0.720228, 0.711117, 0.701451, 0.689963, 0.674209, 0.652161, 0.626061, 0.604036, 0.594733, 0.599383, 0.611324, 0.623737, 0.635495, 0.649089, 0.665447, 0.682186, 0.695651, 0.703503, 0.705652, 0.703166, 0.696547, 0.686006, 0.673863, 0.66522, 0.664753, 0.673041, 0.686594, 0.700958, 0.71316, 0.721762, 0.725704, 0.723633, 0.714491, 0.699141, 0.68152, 0.66739, 0.661064, 0.663188, 0.671515, 0.683066, 0.695253, 0.705755, 0.712399, 0.713828, 0.710685, 0.706054, 0.70379, 0.705469, 0.709116, 0.711575, 0.712038, 0.712633, 0.715482, 0.720026, 0.723847, 0.725474, 0.725594, 0.726015, 0.728412, 0.733806, 0.742148, 0.751909, 0.760515, 0.765811, 0.767552, 0.767595, 0.768374, 0.770683, 0.772721, 0.771587, 0.766071, 0.757949, 0.750499, 0.745895, 0.743981, 0.743157, 0.74206, 0.740546, 0.739544, 0.740115, 0.742403, 0.74533, 0.747431, 0.748109, 0.752876, 0.754554, 0.758811, 0.76779, 0.774082, 0.776947], "avg_distance": [-19.101677750682654, -20.662182809453977, -20.062786682707532, -18.946673249480043, -19.577066900443317, -18.109571294440947, -19.62874819649189, -20.186799286399477, -21.013559355522702, -20.228149949944488, -22.946113478782166, -23.75220665619212, -21.10657443499781, -21.364935901591416, -19.132686528311798, -18.34726024261513, -17.303483743737154, -16.177022797887634, -15.47428095916252, -15.226261378484788, -15.009228068611572, -15.350268355470572, -15.360604614680287, -16.621408796725316, -14.110131065138823, -13.915542686124374, -13.811482382463808, -12.562831885717094, -11.532683269150462, -11.459851184659154, -10.325659144550427, -9.88863850407178, -9.035382275657023, -8.369422215077742, -9.64931218440603, -9.607680185553189, -10.710655259904964, -8.83767670143181, -9.118629393244237, -6.090634355176712, -5.61197608913905, -5.955368339171527, -6.350773860915811, -5.070895144999827, -7.3913206304598615, -6.56928699450821, -7.151988684087949, -6.288339929401923, -4.904406536531558, -7.755503559741059, -7.1207885984494945, -7.7942828185724995, -7.45203278988981, -5.1682371615093965, -3.9284768604901275, -2.656076037056305, -6.114384681863818, -4.472224863347591, -4.809354589427748, -2.057945919195101, -3.6239595232937507, -3.1019531130254934, -2.547317433754968, -3.5260717162870074, -4.9724896810266825, -5.994766535680193, -6.6037561964236655, -5.331372253108331, -5.146501195626351, -3.221571259209119, -3.961089249373907, -6.505890896241552, -5.690266078602284, -5.5271253602971875, -4.667989223948774, -2.286322668680063, -1.155304090843683, 0.7261089001582417, 1.3162040816278062, 3.2540529353806495, 3.691985102256677, 4.316048708793763, 3.3635430104823594, 2.323440750724658, 2.9584595541486935, 1.6446461734021238, -6.993613785897533, -8.559222267152911, -5.154282930240963, -1.9902172571878478, 1.1081735016051737, 1.6336909765151941, 4.042343214511057, 3.4620722619909574, 4.217502577166678, 5.224767379794322, 3.538707999844143, 1.9402508080464047, 3.2321594217252376, 2.8051711983238348, 4.0094945039686944, 3.768626466816025, 4.359841362810749, 1.0424817072266328, 3.727962261422118, 5.182145080657916, 6.703443250929905, 4.5445436191080155, 4.634036380529085, 5.528913354384359, 5.528913354384359, 5.596028705420549, 8.672193974894917, 7.318672928801089, 8.05695304361143, 9.41046283629295, 9.097257864790755, 7.844415471957346, 9.880270293546243, 7.5200246086158025, 10.171109108075864, 10.640916565329157, 10.406012836702521, 12.111889475736321, 12.363566415415859, 13.8177548613578, 16.502397036335967, 17.34135017770058, 16.082914838947495, 16.698150143524842, 17.513758081045644, 17.992022477652338, 20.580312936404496, 21.311779110059177, 15.797612703275984, 14.447203225686769, 9.867058787490487, 10.28344066978667, 14.672265845245494, 18.104562227490913, 20.467778813272062, 17.598158673394952, 17.65442573496118, 18.160829289057137, 17.40122395791319, 21.536852983030208, 21.593125671302577, 21.171117082849786, 23.309271049072215, 23.90006956881134, 24.15327697256547, 27.5574285706155, 25.22233988891131, 25.16608408075739, 25.61622057328714, 26.460220870074252], "avg_trend_signal": 0.6857181602564102, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 21.423150000000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 23.803500000000003, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 145], "dtl_danger_indices": [134], "cycle_ribbon_colors": ["rgba(239,68,68,0.679)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.871)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.704984", "trend_signal": "0.713464", "avg_distance": "-2.844201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.703753", "trend_signal": "0.697214", "avg_distance": "-4.718308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.699364", "trend_signal": "0.721571", "avg_distance": "-3.998456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.691157", "trend_signal": "0.702423", "avg_distance": "-2.658046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.677763", "trend_signal": "0.674994", "avg_distance": "-3.415125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.655548", "trend_signal": "0.650452", "avg_distance": "-1.652719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.619302", "trend_signal": "0.703952", "avg_distance": "-3.477192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.567587", "trend_signal": "0.682292", "avg_distance": "-4.147390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.507820", "trend_signal": "0.438708", "avg_distance": "-5.140298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.452686", "trend_signal": "0.323881", "avg_distance": "-4.197051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.409465", "trend_signal": "0.402095", "avg_distance": "-7.461221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.374830", "trend_signal": "0.413851", "avg_distance": "-8.429309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.341693", "trend_signal": "0.420310", "avg_distance": "-5.252005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.309575", "trend_signal": "0.243363", "avg_distance": "-5.562288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.286876", "trend_signal": "0.239958", "avg_distance": "-2.881441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.284754", "trend_signal": "0.197190", "avg_distance": "-1.938174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.310436", "trend_signal": "0.269101", "avg_distance": "-0.684638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.363989", "trend_signal": "0.312238", "avg_distance": "0.668198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.436853", "trend_signal": "0.307595", "avg_distance": "1.512164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.512746", "trend_signal": "0.674327", "avg_distance": "1.810026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.574192", "trend_signal": "0.667494", "avg_distance": "2.070675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.611778", "trend_signal": "0.642089", "avg_distance": "1.661099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.627577", "trend_signal": "0.625560", "avg_distance": "1.648685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.630576", "trend_signal": "0.677065", "avg_distance": "0.134508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.630239", "trend_signal": "0.574327", "avg_distance": "3.150456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.632852", "trend_signal": "0.619298", "avg_distance": "3.384150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.640647", "trend_signal": "0.641655", "avg_distance": "3.509122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.652785", "trend_signal": "0.647714", "avg_distance": "5.008704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.667226", "trend_signal": "0.663911", "avg_distance": "6.245873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.682043", "trend_signal": "0.687470", "avg_distance": "6.333341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.695691", "trend_signal": "0.699756", "avg_distance": "7.695463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.707042", "trend_signal": "0.713756", "avg_distance": "8.220308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.715675", "trend_signal": "0.729399", "avg_distance": "9.245036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.722002", "trend_signal": "0.724167", "avg_distance": "10.044829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.726648", "trend_signal": "0.706042", "avg_distance": "8.507730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.729615", "trend_signal": "0.752113", "avg_distance": "8.557728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.730511", "trend_signal": "0.744119", "avg_distance": "7.233097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.729810", "trend_signal": "0.727113", "avg_distance": "9.482473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.729380", "trend_signal": "0.716774", "avg_distance": "9.145059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.731403", "trend_signal": "0.716351", "avg_distance": "12.781566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.736935", "trend_signal": "0.736387", "avg_distance": "13.356416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.745483", "trend_signal": "0.737060", "avg_distance": "12.944015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.755493", "trend_signal": "0.759631", "avg_distance": "12.469148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.764966", "trend_signal": "0.764798", "avg_distance": "14.006234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.771975", "trend_signal": "0.791696", "avg_distance": "11.219491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.775228", "trend_signal": "0.781345", "avg_distance": "12.206722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.774502", "trend_signal": "0.779208", "avg_distance": "11.506920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.770657", "trend_signal": "0.786131", "avg_distance": "12.544129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.765082", "trend_signal": "0.750339", "avg_distance": "14.206180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.758834", "trend_signal": "0.753923", "avg_distance": "10.782122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.752249", "trend_signal": "0.767220", "avg_distance": "11.544390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.745580", "trend_signal": "0.751071", "avg_distance": "10.735549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.739744", "trend_signal": "0.722417", "avg_distance": "11.146578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.735885", "trend_signal": "0.721542", "avg_distance": "13.889330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.734309", "trend_signal": "0.739214", "avg_distance": "15.378235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.734437", "trend_signal": "0.740750", "avg_distance": "16.906340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.735776", "trend_signal": "0.729821", "avg_distance": "12.753043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.738362", "trend_signal": "0.724143", "avg_distance": "14.725214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.742162", "trend_signal": "0.750958", "avg_distance": "14.320334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.746436", "trend_signal": "0.740018", "avg_distance": "17.624671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.749831", "trend_signal": "0.759571", "avg_distance": "15.743948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.750988", "trend_signal": "0.758732", "avg_distance": "16.370858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.749138", "trend_signal": "0.760482", "avg_distance": "17.036954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.744359", "trend_signal": "0.743280", "avg_distance": "15.861508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.737367", "trend_signal": "0.742923", "avg_distance": "14.124415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.729080", "trend_signal": "0.728274", "avg_distance": "12.896700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.720228", "trend_signal": "0.720595", "avg_distance": "12.165326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.711117", "trend_signal": "0.704161", "avg_distance": "13.693411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.701451", "trend_signal": "0.715292", "avg_distance": "13.915434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.689963", "trend_signal": "0.690649", "avg_distance": "16.227201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.674209", "trend_signal": "0.655542", "avg_distance": "15.339068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.652161", "trend_signal": "0.728435", "avg_distance": "12.282859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.626061", "trend_signal": "0.661351", "avg_distance": "13.262393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.604036", "trend_signal": "0.519637", "avg_distance": "13.458319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.594733", "trend_signal": "0.465060", "avg_distance": "14.490109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.599383", "trend_signal": "0.640863", "avg_distance": "17.350399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.611324", "trend_signal": "0.671536", "avg_distance": "18.708709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.623737", "trend_signal": "0.614423", "avg_distance": "20.968215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.635495", "trend_signal": "0.606964", "avg_distance": "21.676896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.649089", "trend_signal": "0.633804", "avg_distance": "24.004179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.665447", "trend_signal": "0.659685", "avg_distance": "24.530119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.682186", "trend_signal": "0.713565", "avg_distance": "25.279595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.695651", "trend_signal": "0.686887", "avg_distance": "24.135672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.703503", "trend_signal": "0.740637", "avg_distance": "22.886549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.705652", "trend_signal": "0.726613", "avg_distance": "23.649183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.703166", "trend_signal": "0.653107", "avg_distance": "22.071343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.696547", "trend_signal": "0.735536", "avg_distance": "11.697122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.686006", "trend_signal": "0.729756", "avg_distance": "9.816886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.673863", "trend_signal": "0.649488", "avg_distance": "13.906088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.665220", "trend_signal": "0.632071", "avg_distance": "17.706011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.664753", "trend_signal": "0.612554", "avg_distance": "21.427060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.673041", "trend_signal": "0.684827", "avg_distance": "22.058186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.686594", "trend_signal": "0.692286", "avg_distance": "24.950886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.700958", "trend_signal": "0.706708", "avg_distance": "24.254002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.713160", "trend_signal": "0.720113", "avg_distance": "25.161245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.721762", "trend_signal": "0.727054", "avg_distance": "26.370932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.725704", "trend_signal": "0.738696", "avg_distance": "24.346039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.723633", "trend_signal": "0.738208", "avg_distance": "22.426353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.714491", "trend_signal": "0.729327", "avg_distance": "23.977886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.699141", "trend_signal": "0.741357", "avg_distance": "23.465089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.681520", "trend_signal": "0.654750", "avg_distance": "24.911435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.667390", "trend_signal": "0.625214", "avg_distance": "24.622162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.661064", "trend_signal": "0.640089", "avg_distance": "25.332189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.663188", "trend_signal": "0.658881", "avg_distance": "21.348166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.671515", "trend_signal": "0.670786", "avg_distance": "24.573326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.683066", "trend_signal": "0.673494", "avg_distance": "26.319744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.695253", "trend_signal": "0.701708", "avg_distance": "28.146765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.705755", "trend_signal": "0.714345", "avg_distance": "25.554009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.712399", "trend_signal": "0.723821", "avg_distance": "25.661486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.713828", "trend_signal": "0.730536", "avg_distance": "26.736200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.710685", "trend_signal": "0.732815", "avg_distance": "26.736200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.706054", "trend_signal": "0.693190", "avg_distance": "26.816803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.703790", "trend_signal": "0.663048", "avg_distance": "30.511160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.705469", "trend_signal": "0.693363", "avg_distance": "28.885633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.709116", "trend_signal": "0.740405", "avg_distance": "29.772279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.711575", "trend_signal": "0.719304", "avg_distance": "31.397792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.712038", "trend_signal": "0.736548", "avg_distance": "31.021645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.712633", "trend_signal": "0.662470", "avg_distance": "29.517029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.715482", "trend_signal": "0.700976", "avg_distance": "31.962013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.720026", "trend_signal": "0.746452", "avg_distance": "29.127448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.723847", "trend_signal": "0.740935", "avg_distance": "32.311300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.725474", "trend_signal": "0.720780", "avg_distance": "32.875520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.725594", "trend_signal": "0.717577", "avg_distance": "32.593410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.726015", "trend_signal": "0.730238", "avg_distance": "34.642103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.728412", "trend_signal": "0.721083", "avg_distance": "34.944357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.733806", "trend_signal": "0.717661", "avg_distance": "36.690782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.742148", "trend_signal": "0.737125", "avg_distance": "39.914935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.751909", "trend_signal": "0.751065", "avg_distance": "40.922486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.760515", "trend_signal": "0.777345", "avg_distance": "39.411153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.765811", "trend_signal": "0.782304", "avg_distance": "40.150027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.767552", "trend_signal": "0.774202", "avg_distance": "41.129541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.767595", "trend_signal": "0.758905", "avg_distance": "41.703918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.768374", "trend_signal": "0.760155", "avg_distance": "44.812356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.770683", "trend_signal": "0.745774", "avg_distance": "45.690819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.772721", "trend_signal": "0.801661", "avg_distance": "39.068516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.771587", "trend_signal": "0.794708", "avg_distance": "37.446726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.766071", "trend_signal": "0.776351", "avg_distance": "31.946147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.757949", "trend_signal": "0.749429", "avg_distance": "32.446206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.750499", "trend_signal": "0.729869", "avg_distance": "37.717017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.745895", "trend_signal": "0.736488", "avg_distance": "41.839074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.743981", "trend_signal": "0.750387", "avg_distance": "44.677207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.743157", "trend_signal": "0.745702", "avg_distance": "41.230903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.742060", "trend_signal": "0.744536", "avg_distance": "41.298477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.740546", "trend_signal": "0.745060", "avg_distance": "41.906649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.739544", "trend_signal": "0.730589", "avg_distance": "40.994392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.740115", "trend_signal": "0.729982", "avg_distance": "45.961124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.742403", "trend_signal": "0.738744", "avg_distance": "46.028706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.745330", "trend_signal": "0.749268", "avg_distance": "45.521890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.747431", "trend_signal": "0.762536", "avg_distance": "48.089731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.748109", "trend_signal": "0.749494", "avg_distance": "48.799257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.752876", "trend_signal": "0.742780", "avg_distance": "48.435397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.754554", "trend_signal": "0.732054", "avg_distance": "52.282533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.758811", "trend_signal": "0.757756", "avg_distance": "49.273634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.767790", "trend_signal": "0.795512", "avg_distance": "49.206574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.774082", "trend_signal": "0.791196", "avg_distance": "49.743167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.776947", "trend_signal": "0.767714", "avg_distance": "50.749274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/cde6f111-4ad4-42c9-b697-7f14fffc69a7/", "share_image": "https://sharemaestro.com/terminal/cde6f111-4ad4-42c9-b697-7f14fffc69a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}