{"ticker": {"uuid": "cde6f111-4ad4-42c9-b697-7f14fffc69a7", "symbol": "H4ZE", "name": "HSBC MSCI Europe UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H4ZE rose 6.24%, moving from 20.34 to 21.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.20 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 61.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.61"}, {"label": "12-Week Change", "value": "6.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.20"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.775, "high": 22.040001, "low": 21.51, "close": 21.610001, "volume": 13881}, "trend_line": 20.475942, "activity_lines": {"activity_5": 21.330334, "activity_10": 21.151818, "activity_20": 20.910409, "activity_30": 20.768287}, "trend_signal": 1, "fair_value": 17.325773, "relative_strength": 5.202295, "rate_of_change": 0.3628483092321555, "market_dynamics": -0.233068, "expectation": {"probability": 61.9914, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.454583, "high": 14.494116, "low": 14.337783, "close": 14.366533, "volume": 8704}, "trend_line": 13.937807, "activity_lines": {"activity_5": 14.450869, "activity_10": 14.464319, "activity_20": 14.307342, "activity_30": 14.163053}, "trend_signal": 1, "fair_value": 12.769731, "relative_strength": -3.968623, "rate_of_change": 0.281977716342396, "market_dynamics": 0.120308, "expectation": {"probability": 58.935, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.438411, "high": 14.603729, "low": 14.36833, "close": 14.585759, "volume": 12226}, "trend_line": 13.98282, "activity_lines": {"activity_5": 14.48573, "activity_10": 14.489868, "activity_20": 14.344225, "activity_30": 14.204856}, "trend_signal": 1, "fair_value": 12.796553, "relative_strength": -4.855321, "rate_of_change": 0.3229561149756261, "market_dynamics": 0.125157, "expectation": {"probability": 56.547, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.53185, "high": 14.546227, "low": 14.145511, "close": 14.183246, "volume": 22213}, "trend_line": 14.006626, "activity_lines": {"activity_5": 14.380549, "activity_10": 14.434849, "activity_20": 14.339656, "activity_30": 14.217787}, "trend_signal": 1, "fair_value": 12.822067, "relative_strength": -4.274964, "rate_of_change": 0.17025178039909286, "market_dynamics": -0.051143, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.188636, "high": 14.463568, "low": 14.1509, "close": 14.463568, "volume": 1200}, "trend_line": 14.036743, "activity_lines": {"activity_5": 14.399477, "activity_10": 14.435339, "activity_20": 14.361382, "activity_30": 14.247267}, "trend_signal": 1, "fair_value": 12.848054, "relative_strength": -4.165389, "rate_of_change": 0.2150196628367091, "market_dynamics": -0.127777, "expectation": {"probability": 57.5857, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.490522, "high": 14.501303, "low": 13.996363, "close": 14.046677, "volume": 9749}, "trend_line": 14.057127, "activity_lines": {"activity_5": 14.278363, "activity_10": 14.360685, "activity_20": 14.341213, "activity_30": 14.247908}, "trend_signal": 1, "fair_value": 12.871079, "relative_strength": -3.532219, "rate_of_change": 0.1452188730676337, "market_dynamics": -0.370094, "expectation": {"probability": 61.7909, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.990973, "high": 14.501304, "low": 13.990973, "close": 14.447396, "volume": 6572}, "trend_line": 14.105137, "activity_lines": {"activity_5": 14.317776, "activity_10": 14.366598, "activity_20": 14.360013, "activity_30": 14.273086}, "trend_signal": 1, "fair_value": 12.895593, "relative_strength": -3.706835, "rate_of_change": 0.34153493811359653, "market_dynamics": -0.680882, "expectation": {"probability": 57.2302, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.359345, "high": 14.589354, "low": 14.35036, "close": 14.582165, "volume": 5124}, "trend_line": 14.155024, "activity_lines": {"activity_5": 14.396721, "activity_10": 14.39731, "activity_20": 14.389594, "activity_30": 14.303862}, "trend_signal": 1, "fair_value": 12.922049, "relative_strength": -3.094118, "rate_of_change": 0.35367965585871314, "market_dynamics": -0.809134, "expectation": {"probability": 57.8456, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.546228, "high": 14.799595, "low": 14.522867, "close": 14.758267, "volume": 11931}, "trend_line": 14.211435, "activity_lines": {"activity_5": 14.534607, "activity_10": 14.458504, "activity_20": 14.434269, "activity_30": 14.342781}, "trend_signal": 1, "fair_value": 12.951879, "relative_strength": -3.482861, "rate_of_change": 0.3985228142318986, "market_dynamics": -0.801914, "expectation": {"probability": 58.6219, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.745689, "high": 14.80319, "low": 14.271035, "close": 14.399602, "volume": 9467}, "trend_line": 14.237518, "activity_lines": {"activity_5": 14.514603, "activity_10": 14.452395, "activity_20": 14.440867, "activity_30": 14.354921}, "trend_signal": 1, "fair_value": 12.978032, "relative_strength": -2.622776, "rate_of_change": 0.1835353009741793, "market_dynamics": -0.681251, "expectation": {"probability": 60.3719, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.373888, "high": 14.579598, "low": 14.335317, "close": 14.377563, "volume": 17750}, "trend_line": 14.255018, "activity_lines": {"activity_5": 14.491517, "activity_10": 14.443148, "activity_20": 14.440707, "activity_30": 14.363956}, "trend_signal": 1, "fair_value": 13.003122, "relative_strength": -1.908011, "rate_of_change": 0.12291468217985797, "market_dynamics": -0.65396, "expectation": {"probability": 59.805, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.394092, "high": 14.443683, "low": 14.037775, "close": 14.100223, "volume": 8204}, "trend_line": 14.263808, "activity_lines": {"activity_5": 14.353925, "activity_10": 14.384811, "activity_20": 14.410223, "activity_30": 14.35397}, "trend_signal": 1, "fair_value": 13.026911, "relative_strength": -2.046503, "rate_of_change": 0.061662496673097214, "market_dynamics": -0.799034, "expectation": {"probability": 61.0612, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.133284, "high": 14.403276, "low": 14.124101, "close": 14.206752, "volume": 13561}, "trend_line": 14.272998, "activity_lines": {"activity_5": 14.274987, "activity_10": 14.350685, "activity_20": 14.389929, "activity_30": 14.350289}, "trend_signal": 1, "fair_value": 13.050679, "relative_strength": -1.479339, "rate_of_change": 0.06442879769554002, "market_dynamics": -1.053904, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.315116, "high": 14.47858, "low": 14.280219, "close": 14.405111, "volume": 12206}, "trend_line": 14.283209, "activity_lines": {"activity_5": 14.287197, "activity_10": 14.359515, "activity_20": 14.388397, "activity_30": 14.358812}, "trend_signal": 1, "fair_value": 13.076943, "relative_strength": -1.290053, "rate_of_change": 0.07154068122198273, "market_dynamics": -1.000216, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.484089, "high": 14.518986, "low": 14.236136, "close": 14.293074, "volume": 4348}, "trend_line": 14.292859, "activity_lines": {"activity_5": 14.285605, "activity_10": 14.343941, "activity_20": 14.376327, "activity_30": 14.359448}, "trend_signal": 0, "fair_value": 13.101415, "relative_strength": -1.287817, "rate_of_change": 0.06756184832134433, "market_dynamics": -1.092732, "expectation": {"probability": 58.5048, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.355521, "high": 14.647555, "low": 14.214096, "close": 14.553884, "volume": 3268}, "trend_line": 14.304136, "activity_lines": {"activity_5": 14.378052, "activity_10": 14.378886, "activity_20": 14.39008, "activity_30": 14.376289}, "trend_signal": 1, "fair_value": 13.127386, "relative_strength": -0.328722, "rate_of_change": 0.07889953997307159, "market_dynamics": -0.925249, "expectation": {"probability": 57.5842, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.518987, "high": 14.526333, "low": 14.237973, "close": 14.283891, "volume": 35801}, "trend_line": 14.313061, "activity_lines": {"activity_5": 14.368746, "activity_10": 14.35552, "activity_20": 14.377723, "activity_30": 14.374983}, "trend_signal": 1, "fair_value": 13.154034, "relative_strength": 0.04442, "rate_of_change": 0.06239454099149804, "market_dynamics": -0.772987, "expectation": {"probability": 57.2087, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.254504, "high": 14.30042, "low": 14.035938, "close": 14.18471, "volume": 19423}, "trend_line": 14.311552, "activity_lines": {"activity_5": 14.314135, "activity_10": 14.317094, "activity_20": 14.356776, "activity_30": 14.366702}, "trend_signal": 1, "fair_value": 13.178799, "relative_strength": 0.569918, "rate_of_change": -0.010542818199395995, "market_dynamics": -0.793415, "expectation": {"probability": 56.8161, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.195731, "high": 14.243484, "low": 13.826557, "close": 14.037776, "volume": 13944}, "trend_line": 14.314969, "activity_lines": {"activity_5": 14.212016, "activity_10": 14.259179, "activity_20": 14.323326, "activity_30": 14.349039}, "trend_signal": 0, "fair_value": 13.20119, "relative_strength": 0.66651, "rate_of_change": 0.02387581724189587, "market_dynamics": -0.812973, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.995533, "high": 14.403275, "low": 13.995533, "close": 14.177363, "volume": 7888}, "trend_line": 14.34017, "activity_lines": {"activity_5": 14.180914, "activity_10": 14.239744, "activity_20": 14.306053, "activity_30": 14.340161}, "trend_signal": 0, "fair_value": 13.224931, "relative_strength": 2.013424, "rate_of_change": 0.17604648672310025, "market_dynamics": -0.861566, "expectation": {"probability": 52.0438, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.221444, "high": 14.247157, "low": 13.694315, "close": 13.694315, "volume": 20249}, "trend_line": 14.344777, "activity_lines": {"activity_5": 13.996511, "activity_10": 14.136522, "activity_20": 14.244061, "activity_30": 14.298493}, "trend_signal": 0, "fair_value": 13.246498, "relative_strength": 1.180961, "rate_of_change": 0.0321265368541658, "market_dynamics": -0.98872, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.718192, "high": 13.787987, "low": 13.551054, "close": 13.551054, "volume": 11658}, "trend_line": 14.32616, "activity_lines": {"activity_5": 13.821659, "activity_10": 14.019676, "activity_20": 14.172029, "activity_30": 14.247285}, "trend_signal": 0, "fair_value": 13.270781, "relative_strength": 0.932428, "rate_of_change": -0.12978242882409932, "market_dynamics": -1.122467, "expectation": {"probability": 52.0821, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.624522, "high": 14.052469, "low": 13.613501, "close": 14.021245, "volume": 9402}, "trend_line": 14.320879, "activity_lines": {"activity_5": 13.852393, "activity_10": 13.998303, "activity_20": 14.14866, "activity_30": 14.227613}, "trend_signal": 0, "fair_value": 13.293706, "relative_strength": 1.032412, "rate_of_change": -0.03686263450917825, "market_dynamics": -1.119236, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.028592, "high": 14.125937, "low": 13.909207, "close": 13.975329, "volume": 12212}, "trend_line": 14.305623, "activity_lines": {"activity_5": 13.878719, "activity_10": 13.971955, "activity_20": 14.123606, "activity_30": 14.20532}, "trend_signal": 0, "fair_value": 13.312812, "relative_strength": 0.424213, "rate_of_change": -0.10652977376597518, "market_dynamics": -1.154041, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.048796, "high": 14.386746, "low": 14.048796, "close": 14.372052, "volume": 21778}, "trend_line": 14.301374, "activity_lines": {"activity_5": 14.041449, "activity_10": 14.025553, "activity_20": 14.137325, "activity_30": 14.209605}, "trend_signal": 0, "fair_value": 13.333571, "relative_strength": -1.137709, "rate_of_change": -0.029701607542722896, "market_dynamics": -0.856745, "expectation": {"probability": 55.2306, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.39042, "high": 14.511639, "low": 14.361032, "close": 14.511639, "volume": 7954}, "trend_line": 14.302737, "activity_lines": {"activity_5": 14.237729, "activity_10": 14.103094, "activity_20": 14.164775, "activity_30": 14.223171}, "trend_signal": 0, "fair_value": 13.354607, "relative_strength": -0.820839, "rate_of_change": 0.009530552798642532, "market_dynamics": -0.462621, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.49511, "high": 14.697145, "low": 14.368378, "close": 14.697145, "volume": 11853}, "trend_line": 14.310523, "activity_lines": {"activity_5": 14.441356, "activity_10": 14.215132, "activity_20": 14.207677, "activity_30": 14.248617}, "trend_signal": 0, "fair_value": 13.376561, "relative_strength": -1.730898, "rate_of_change": 0.05443713325637887, "market_dynamics": 0.032628, "expectation": {"probability": 52.418, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.697145, "high": 14.912037, "low": 14.697145, "close": 14.897343, "volume": 5634}, "trend_line": 14.323844, "activity_lines": {"activity_5": 14.63531, "activity_10": 14.356056, "activity_20": 14.268457, "activity_30": 14.286476}, "trend_signal": 0, "fair_value": 13.400557, "relative_strength": -2.447471, "rate_of_change": 0.09308534705544635, "market_dynamics": 0.476199, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.950609, "high": 15.099379, "low": 14.873465, "close": 15.022239, "volume": 6873}, "trend_line": 14.336477, "activity_lines": {"activity_5": 14.812489, "activity_10": 14.506731, "activity_20": 14.33963, "activity_30": 14.331534}, "trend_signal": 0, "fair_value": 13.424303, "relative_strength": -1.501901, "rate_of_change": 0.08819559889091927, "market_dynamics": 0.695584, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.959792, "high": 15.090194, "low": 14.959792, "close": 15.066318, "volume": 29351}, "trend_line": 14.357108, "activity_lines": {"activity_5": 14.934567, "activity_10": 14.647521, "activity_20": 14.413745, "activity_30": 14.37862}, "trend_signal": 1, "fair_value": 13.448525, "relative_strength": -0.868192, "rate_of_change": 0.14390564711260545, "market_dynamics": 0.983092, "expectation": {"probability": 57.3588, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.024075, "high": 15.139784, "low": 15.024075, "close": 15.104887, "volume": 21442}, "trend_line": 14.378904, "activity_lines": {"activity_5": 15.023217, "activity_10": 14.779161, "activity_20": 14.488358, "activity_30": 14.426864}, "trend_signal": 1, "fair_value": 13.471889, "relative_strength": -0.807166, "rate_of_change": 0.15181330390493789, "market_dynamics": 1.138192, "expectation": {"probability": 57.2665, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.158152, "high": 15.205906, "low": 14.928569, "close": 15.044279, "volume": 69867}, "trend_line": 14.401496, "activity_lines": {"activity_5": 15.052115, "activity_10": 14.874134, "activity_20": 14.553735, "activity_30": 14.469791}, "trend_signal": 1, "fair_value": 13.492999, "relative_strength": -0.214199, "rate_of_change": 0.15711906832398007, "market_dynamics": 1.29752, "expectation": {"probability": 58.0753, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.046115, "high": 15.150806, "low": 14.917547, "close": 15.042441, "volume": 13083}, "trend_line": 14.416718, "activity_lines": {"activity_5": 15.057257, "activity_10": 14.941624, "activity_20": 14.614442, "activity_30": 14.511143}, "trend_signal": 1, "fair_value": 13.514628, "relative_strength": -0.848324, "rate_of_change": 0.10569735255281552, "market_dynamics": 1.290563, "expectation": {"probability": 57.997, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.064482, "high": 15.064482, "low": 14.722857, "close": 14.818366, "volume": 49475}, "trend_line": 14.437889, "activity_lines": {"activity_5": 14.978035, "activity_10": 14.949806, "activity_20": 14.649828, "activity_30": 14.537055}, "trend_signal": 1, "fair_value": 13.534789, "relative_strength": -1.390884, "rate_of_change": 0.14685034416294138, "market_dynamics": 1.188118, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.92673, "high": 15.303251, "low": 14.88816, "close": 15.264681, "volume": 26481}, "trend_line": 14.464593, "activity_lines": {"activity_5": 15.061176, "activity_10": 15.023807, "activity_20": 14.725753, "activity_30": 14.590397}, "trend_signal": 1, "fair_value": 13.560268, "relative_strength": -0.812768, "rate_of_change": 0.18495778711140184, "market_dynamics": 1.143148, "expectation": {"probability": 56.5092, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.290391, "high": 15.388029, "low": 15.273372, "close": 15.299262, "volume": 15115}, "trend_line": 14.506346, "activity_lines": {"activity_5": 15.14262, "activity_10": 15.087867, "activity_20": 14.800345, "activity_30": 14.644246}, "trend_signal": 1, "fair_value": 13.583404, "relative_strength": -0.320234, "rate_of_change": 0.28865658370062625, "market_dynamics": 1.07124, "expectation": {"probability": 56.4306, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.319605, "high": 15.404673, "low": 15.291865, "close": 15.317755, "volume": 17656}, "trend_line": 14.535358, "activity_lines": {"activity_5": 15.217269, "activity_10": 15.140969, "activity_20": 14.873149, "activity_30": 14.696595}, "trend_signal": 1, "fair_value": 13.605806, "relative_strength": -0.227828, "rate_of_change": 0.19999522967396346, "market_dynamics": 1.138396, "expectation": {"probability": 56.4306, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.369537, "high": 15.541522, "low": 15.25303, "close": 15.539672, "volume": 15417}, "trend_line": 14.567275, "activity_lines": {"activity_5": 15.34766, "activity_10": 15.223135, "activity_20": 14.962164, "activity_30": 14.76139}, "trend_signal": 1, "fair_value": 13.629402, "relative_strength": 0.110598, "rate_of_change": 0.2195817949581976, "market_dynamics": 1.265116, "expectation": {"probability": 53.228, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.51748, "high": 15.731996, "low": 15.510084, "close": 15.72275, "volume": 8488}, "trend_line": 14.599424, "activity_lines": {"activity_5": 15.505927, "activity_10": 15.32691, "activity_20": 15.062164, "activity_30": 14.835937}, "trend_signal": 1, "fair_value": 13.655733, "relative_strength": -0.42545, "rate_of_change": 0.22069330056582598, "market_dynamics": 1.352682, "expectation": {"probability": 57.5234, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.700559, "high": 15.735698, "low": 15.635837, "close": 15.735698, "volume": 4811}, "trend_line": 14.643961, "activity_lines": {"activity_5": 15.608219, "activity_10": 15.420302, "activity_20": 15.155372, "activity_30": 14.909245}, "trend_signal": 1, "fair_value": 13.681437, "relative_strength": -2.063257, "rate_of_change": 0.3050599804485319, "market_dynamics": 1.454658, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.750492, "high": 15.965011, "low": 15.683916, "close": 15.937271, "volume": 13527}, "trend_line": 14.695951, "activity_lines": {"activity_5": 15.7463, "activity_10": 15.538173, "activity_20": 15.260358, "activity_30": 14.992684}, "trend_signal": 1, "fair_value": 13.705823, "relative_strength": -1.232935, "rate_of_change": 0.3550268947042522, "market_dynamics": 1.568377, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.876246, "high": 16.124051, "low": 15.857752, "close": 16.01494, "volume": 38851}, "trend_line": 14.759775, "activity_lines": {"activity_5": 15.867737, "activity_10": 15.655032, "activity_20": 15.362059, "activity_30": 15.07778}, "trend_signal": 1, "fair_value": 13.730642, "relative_strength": -1.394071, "rate_of_change": 0.4342964943200923, "market_dynamics": 1.64486, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.009392, "high": 16.188774, "low": 15.948365, "close": 16.166582, "volume": 30394}, "trend_line": 14.825102, "activity_lines": {"activity_5": 15.993242, "activity_10": 15.781813, "activity_20": 15.466471, "activity_30": 15.168542}, "trend_signal": 1, "fair_value": 13.755668, "relative_strength": -1.894495, "rate_of_change": 0.442601597924087, "market_dynamics": 1.664912, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.151791, "high": 16.301584, "low": 16.112956, "close": 16.284941, "volume": 2781}, "trend_line": 14.887763, "activity_lines": {"activity_5": 16.116406, "activity_10": 15.909676, "activity_20": 15.571938, "activity_30": 15.262725}, "trend_signal": 1, "fair_value": 13.780416, "relative_strength": -2.661728, "rate_of_change": 0.4226682555034043, "market_dynamics": 1.614636, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.399595, "high": 16.399595, "low": 16.005696, "close": 16.057476, "volume": 16403}, "trend_line": 14.946577, "activity_lines": {"activity_5": 16.126269, "activity_10": 15.969516, "activity_20": 15.644744, "activity_30": 15.33819}, "trend_signal": 1, "fair_value": 13.802822, "relative_strength": -2.291799, "rate_of_change": 0.3950492763755033, "market_dynamics": 1.49421, "expectation": {"probability": 57.5159, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.070422, "high": 16.17953, "low": 16.013092, "close": 16.064875, "volume": 29505}, "trend_line": 14.996943, "activity_lines": {"activity_5": 16.117147, "activity_10": 16.016287, "activity_20": 15.710229, "activity_30": 15.410339}, "trend_signal": 1, "fair_value": 13.824259, "relative_strength": -0.876587, "rate_of_change": 0.3369734755991312, "market_dynamics": 1.398626, "expectation": {"probability": 56.5092, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.096309, "high": 16.142541, "low": 15.789328, "close": 15.868849, "volume": 36145}, "trend_line": 15.049775, "activity_lines": {"activity_5": 16.034176, "activity_10": 16.013496, "activity_20": 15.749648, "activity_30": 15.466591}, "trend_signal": 1, "fair_value": 13.844975, "relative_strength": -0.982337, "rate_of_change": 0.35228512904263515, "market_dynamics": 1.197915, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.005692, "high": 16.216514, "low": 15.93912, "close": 16.201719, "volume": 8997}, "trend_line": 15.117009, "activity_lines": {"activity_5": 16.071901, "activity_10": 16.061208, "activity_20": 15.81519, "activity_30": 15.54091}, "trend_signal": 1, "fair_value": 13.868032, "relative_strength": -1.228454, "rate_of_change": 0.44674422042853884, "market_dynamics": 1.04895, "expectation": {"probability": 57.3434, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.296037, "high": 16.296037, "low": 16.059322, "close": 16.151789, "volume": 10736}, "trend_line": 15.187476, "activity_lines": {"activity_5": 16.09064, "activity_10": 16.087804, "activity_20": 15.869765, "activity_30": 15.60767}, "trend_signal": 1, "fair_value": 13.889175, "relative_strength": -0.641976, "rate_of_change": 0.4661437986839905, "market_dynamics": 0.82126, "expectation": {"probability": 57.7811, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.192473, "high": 16.704729, "low": 16.192473, "close": 16.689934, "volume": 26582}, "trend_line": 15.271228, "activity_lines": {"activity_5": 16.297637, "activity_10": 16.204444, "activity_20": 15.970213, "activity_30": 15.704602}, "trend_signal": 1, "fair_value": 13.914008, "relative_strength": -1.503444, "rate_of_change": 0.5514543693764553, "market_dynamics": 0.767791, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.67329, "high": 16.873017, "low": 16.67329, "close": 16.775005, "volume": 17871}, "trend_line": 15.373918, "activity_lines": {"activity_5": 16.490828, "activity_10": 16.319202, "activity_20": 16.071032, "activity_30": 15.80162}, "trend_signal": 1, "fair_value": 13.939004, "relative_strength": -0.63313, "rate_of_change": 0.6724410112926024, "market_dynamics": 0.835059, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.813841, "high": 16.841581, "low": 16.665894, "close": 16.713976, "volume": 27184}, "trend_line": 15.479349, "activity_lines": {"activity_5": 16.616333, "activity_10": 16.407632, "activity_20": 16.158086, "activity_30": 15.888076}, "trend_signal": 1, "fair_value": 13.9628, "relative_strength": -0.915513, "rate_of_change": 0.685778342254716, "market_dynamics": 0.925446, "expectation": {"probability": 57.8304, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.713979, "high": 16.828633, "low": 16.517953, "close": 16.643703, "volume": 19983}, "trend_line": 15.566764, "activity_lines": {"activity_5": 16.662073, "activity_10": 16.470575, "activity_20": 16.230495, "activity_30": 15.963195}, "trend_signal": 1, "fair_value": 13.985459, "relative_strength": -0.288531, "rate_of_change": 0.5647201313181842, "market_dynamics": 0.997816, "expectation": {"probability": 56.9475, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.86007, "high": 16.945139, "low": 16.62706, "close": 16.871166, "volume": 45448}, "trend_line": 15.663292, "activity_lines": {"activity_5": 16.754168, "activity_10": 16.566201, "activity_20": 16.316943, "activity_30": 16.04735}, "trend_signal": 1, "fair_value": 14.008494, "relative_strength": 0.732988, "rate_of_change": 0.6200903411910212, "market_dynamics": 1.001823, "expectation": {"probability": 52.186, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.739867, "high": 16.87117, "low": 16.429184, "close": 16.458773, "volume": 19052}, "trend_line": 15.732849, "activity_lines": {"activity_5": 16.66084, "activity_10": 16.576187, "activity_20": 16.354341, "activity_30": 16.098672}, "trend_signal": 1, "fair_value": 14.029781, "relative_strength": 1.252997, "rate_of_change": 0.44407650703312973, "market_dynamics": 0.63438, "expectation": {"probability": 53.8543, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.529047, "high": 16.719524, "low": 16.41624, "close": 16.60487, "volume": 12729}, "trend_line": 15.802624, "activity_lines": {"activity_5": 16.631621, "activity_10": 16.60544, "activity_20": 16.399966, "activity_30": 16.154931}, "trend_signal": 1, "fair_value": 14.050869, "relative_strength": 1.204242, "rate_of_change": 0.44349882211416325, "market_dynamics": 0.243818, "expectation": {"probability": 52.1029, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.604869, "high": 16.802746, "low": 16.499458, "close": 16.501308, "volume": 16884}, "trend_line": 15.862762, "activity_lines": {"activity_5": 16.579225, "activity_10": 16.606045, "activity_20": 16.429511, "activity_30": 16.200007}, "trend_signal": 1, "fair_value": 14.071545, "relative_strength": 0.1567, "rate_of_change": 0.380557051790894, "market_dynamics": -0.050027, "expectation": {"probability": 54.812, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.695486, "high": 16.743566, "low": 16.406993, "close": 16.654799, "volume": 26457}, "trend_line": 15.921344, "activity_lines": {"activity_5": 16.59217, "activity_10": 16.623059, "activity_20": 16.468038, "activity_30": 16.251107}, "trend_signal": 1, "fair_value": 14.09304, "relative_strength": -0.227425, "rate_of_change": 0.3693051689232901, "market_dynamics": -0.439253, "expectation": {"probability": 56.3761, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.640003, "high": 16.911852, "low": 16.488363, "close": 16.900755, "volume": 7678}, "trend_line": 15.983961, "activity_lines": {"activity_5": 16.686361, "activity_10": 16.676554, "activity_20": 16.524679, "activity_30": 16.314294}, "trend_signal": 1, "fair_value": 14.116615, "relative_strength": -0.236147, "rate_of_change": 0.3932896619782932, "market_dynamics": -0.386675, "expectation": {"probability": 57.0298, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.802743, "high": 16.839728, "low": 16.394049, "close": 16.394049, "volume": 4823}, "trend_line": 16.028219, "activity_lines": {"activity_5": 16.609677, "activity_10": 16.624303, "activity_20": 16.527453, "activity_30": 16.340752}, "trend_signal": 1, "fair_value": 14.135806, "relative_strength": -0.160051, "rate_of_change": 0.2768900649845132, "market_dynamics": -0.568292, "expectation": {"probability": 58.294, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.495759, "high": 16.660348, "low": 16.233159, "close": 16.506855, "volume": 14248}, "trend_line": 16.074951, "activity_lines": {"activity_5": 16.574909, "activity_10": 16.597942, "activity_20": 16.537835, "activity_30": 16.371631}, "trend_signal": 1, "fair_value": 14.155642, "relative_strength": -0.81408, "rate_of_change": 0.2915607779005182, "market_dynamics": -0.6472, "expectation": {"probability": 56.2299, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.57528, "high": 17.008855, "low": 16.362593, "close": 16.387157, "volume": 23357}, "trend_line": 16.119714, "activity_lines": {"activity_5": 16.506777, "activity_10": 16.554693, "activity_20": 16.534106, "activity_30": 16.391774}, "trend_signal": 1, "fair_value": 14.173146, "relative_strength": 2.628478, "rate_of_change": 0.27846430138418254, "market_dynamics": -0.819744, "expectation": {"probability": 54.2454, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.807029, "high": 16.484706, "low": 15.807029, "close": 16.447983, "volume": 35408}, "trend_line": 16.166565, "activity_lines": {"activity_5": 16.466531, "activity_10": 16.528446, "activity_20": 16.534397, "activity_30": 16.412952}, "trend_signal": 1, "fair_value": 14.189918, "relative_strength": 2.607509, "rate_of_change": 0.29064411440550497, "market_dynamics": -0.956387, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.498235, "high": 16.882859, "low": 16.403529, "close": 16.853868, "volume": 22940}, "trend_line": 16.234415, "activity_lines": {"activity_5": 16.575367, "activity_10": 16.579554, "activity_20": 16.572003, "activity_30": 16.457294}, "trend_signal": 1, "fair_value": 14.210625, "relative_strength": 1.667981, "rate_of_change": 0.4196933609582491, "market_dynamics": -0.811849, "expectation": {"probability": 53.8848, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.85, "high": 17.074203, "low": 16.85, "close": 17.074203, "volume": 6621}, "trend_line": 16.294733, "activity_lines": {"activity_5": 16.760774, "activity_10": 16.671038, "activity_20": 16.627885, "activity_30": 16.511474}, "trend_signal": 1, "fair_value": 14.2321, "relative_strength": 1.263532, "rate_of_change": 0.37154403161433486, "market_dynamics": -0.692462, "expectation": {"probability": 54.1291, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.076136, "high": 17.348659, "low": 17.047143, "close": 17.300341, "volume": 6760}, "trend_line": 16.361435, "activity_lines": {"activity_5": 16.976216, "activity_10": 16.792448, "activity_20": 16.700462, "activity_30": 16.576352}, "trend_signal": 1, "fair_value": 14.255179, "relative_strength": 1.106629, "rate_of_change": 0.40934699574395833, "market_dynamics": -0.401104, "expectation": {"probability": 54.9817, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.310005, "high": 17.325464, "low": 16.685715, "close": 16.685715, "volume": 18701}, "trend_line": 16.407034, "activity_lines": {"activity_5": 16.933884, "activity_10": 16.789463, "activity_20": 16.70862, "activity_30": 16.597274}, "trend_signal": 1, "fair_value": 14.275308, "relative_strength": 0.730461, "rate_of_change": 0.27869804818464444, "market_dynamics": -0.395139, "expectation": {"probability": 56.1836, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.784286, "high": 16.994959, "low": 16.677983, "close": 16.977564, "volume": 13091}, "trend_line": 16.454964, "activity_lines": {"activity_5": 16.968932, "activity_10": 16.836189, "activity_20": 16.740683, "activity_30": 16.634082}, "trend_signal": 1, "fair_value": 14.298073, "relative_strength": 0.330224, "rate_of_change": 0.2921308019475118, "market_dynamics": -0.3378, "expectation": {"probability": 55.6438, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.962102, "high": 17.192104, "low": 16.913783, "close": 16.917648, "volume": 7166}, "trend_line": 16.494794, "activity_lines": {"activity_5": 16.948702, "activity_10": 16.866152, "activity_20": 16.763346, "activity_30": 16.663932}, "trend_signal": 1, "fair_value": 14.320176, "relative_strength": -0.103292, "rate_of_change": 0.24205461646709453, "market_dynamics": -0.300397, "expectation": {"probability": 59.0731, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.927312, "high": 17.406641, "low": 16.917648, "close": 17.406641, "volume": 33964}, "trend_line": 16.550492, "activity_lines": {"activity_5": 17.087217, "activity_10": 16.984717, "activity_20": 16.828932, "activity_30": 16.722761}, "trend_signal": 1, "fair_value": 14.347001, "relative_strength": -1.134636, "rate_of_change": 0.3376701764205093, "market_dynamics": -0.070486, "expectation": {"probability": 57.6681, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.362189, "high": 17.366054, "low": 17.045214, "close": 17.128325, "volume": 17359}, "trend_line": 16.590194, "activity_lines": {"activity_5": 17.110798, "activity_10": 17.034267, "activity_20": 16.8646, "activity_30": 16.760041}, "trend_signal": 1, "fair_value": 14.371132, "relative_strength": -0.866204, "rate_of_change": 0.2398841073727712, "market_dynamics": 0.173978, "expectation": {"probability": 57.6737, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.163112, "high": 17.221096, "low": 16.975632, "close": 17.221096, "volume": 6819}, "trend_line": 16.630399, "activity_lines": {"activity_5": 17.176771, "activity_10": 17.089385, "activity_20": 16.90742, "activity_30": 16.800744}, "trend_signal": 1, "fair_value": 14.393616, "relative_strength": -1.536768, "rate_of_change": 0.2423419521194283, "market_dynamics": 0.296046, "expectation": {"probability": 56.0258, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.23849, "high": 17.371853, "low": 17.128325, "close": 17.319668, "volume": 12805}, "trend_line": 16.668835, "activity_lines": {"activity_5": 17.239909, "activity_10": 17.147264, "activity_20": 16.957213, "activity_30": 16.845213}, "trend_signal": 1, "fair_value": 14.416331, "relative_strength": -2.309333, "rate_of_change": 0.23111892865589576, "market_dynamics": 0.458675, "expectation": {"probability": 56.1045, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.319667, "high": 17.327398, "low": 17.080002, "close": 17.145718, "volume": 15827}, "trend_line": 16.697528, "activity_lines": {"activity_5": 17.222256, "activity_10": 17.157666, "activity_20": 16.98722, "activity_30": 16.87598}, "trend_signal": 1, "fair_value": 14.437243, "relative_strength": -2.24069, "rate_of_change": 0.17213560515775078, "market_dynamics": 0.283901, "expectation": {"probability": 57.3686, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.188237, "high": 17.271347, "low": 16.63353, "close": 16.888655, "volume": 31336}, "trend_line": 16.725234, "activity_lines": {"activity_5": 17.103711, "activity_10": 17.116023, "activity_20": 16.991438, "activity_30": 16.888311}, "trend_signal": 1, "fair_value": 14.454975, "relative_strength": -2.567437, "rate_of_change": 0.1659287530465708, "market_dynamics": 0.228002, "expectation": {"probability": 56.5727, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.890591, "high": 17.093532, "low": 16.689581, "close": 16.706976, "volume": 37184}, "trend_line": 16.746637, "activity_lines": {"activity_5": 16.959139, "activity_10": 17.04472, "activity_20": 16.976306, "activity_30": 16.887133}, "trend_signal": 1, "fair_value": 14.470831, "relative_strength": -3.318551, "rate_of_change": 0.12796831422507687, "market_dynamics": 0.104115, "expectation": {"probability": 55.6362, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.855798, "high": 16.921514, "low": 16.494369, "close": 16.59874, "volume": 23860}, "trend_line": 16.770967, "activity_lines": {"activity_5": 16.806578, "activity_10": 16.964528, "activity_20": 16.95038, "activity_30": 16.877591}, "trend_signal": 1, "fair_value": 14.486072, "relative_strength": -3.841802, "rate_of_change": 0.14528290068029226, "market_dynamics": -0.22514, "expectation": {"probability": 57.1314, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.625799, "high": 16.824875, "low": 16.436386, "close": 16.824875, "volume": 29021}, "trend_line": 16.791739, "activity_lines": {"activity_5": 16.770886, "activity_10": 16.927032, "activity_20": 16.945526, "activity_30": 16.881069}, "trend_signal": 0, "fair_value": 14.506959, "relative_strength": -3.023868, "rate_of_change": 0.12385690103618296, "market_dynamics": -0.544683, "expectation": {"probability": 55.8236, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.906051, "high": 16.906051, "low": 16.645127, "close": 16.857733, "volume": 19367}, "trend_line": 16.81527, "activity_lines": {"activity_5": 16.779133, "activity_10": 16.898286, "activity_20": 16.942992, "activity_30": 16.885327}, "trend_signal": 0, "fair_value": 14.528145, "relative_strength": -4.262175, "rate_of_change": 0.1401343839372561, "market_dynamics": -0.84611, "expectation": {"probability": 56.0555, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.822942, "high": 17.213364, "low": 16.822942, "close": 17.199835, "volume": 7548}, "trend_line": 16.832267, "activity_lines": {"activity_5": 16.920613, "activity_10": 16.93283, "activity_20": 16.973244, "activity_30": 16.910137}, "trend_signal": 1, "fair_value": 14.549015, "relative_strength": -5.861254, "rate_of_change": 0.10108074387149256, "market_dynamics": -0.984848, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.279079, "high": 17.279079, "low": 17.068405, "close": 17.068405, "volume": 10533}, "trend_line": 16.842047, "activity_lines": {"activity_5": 16.997537, "activity_10": 16.947238, "activity_20": 16.987142, "activity_30": 16.925372}, "trend_signal": 1, "fair_value": 14.569443, "relative_strength": -6.557209, "rate_of_change": 0.058102690505083085, "market_dynamics": -0.865771, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.060672, "high": 17.060672, "low": 16.455713, "close": 16.616135, "volume": 30116}, "trend_line": 16.838785, "activity_lines": {"activity_5": 16.899609, "activity_10": 16.880504, "activity_20": 16.955292, "activity_30": 16.910797}, "trend_signal": 1, "fair_value": 14.585139, "relative_strength": -6.51602, "rate_of_change": -0.019368192001835833, "market_dynamics": -0.901296, "expectation": {"probability": 57.0919, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.573612, "high": 16.761093, "low": 16.573612, "close": 16.761093, "volume": 6118}, "trend_line": 16.842698, "activity_lines": {"activity_5": 16.848842, "activity_10": 16.851126, "activity_20": 16.936157, "activity_30": 16.905785}, "trend_signal": 1, "fair_value": 14.600599, "relative_strength": -6.042997, "rate_of_change": 0.02323801865750509, "market_dynamics": -0.934945, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.728236, "high": 16.913782, "low": 16.674118, "close": 16.790087, "volume": 6224}, "trend_line": 16.839996, "activity_lines": {"activity_5": 16.81199, "activity_10": 16.837175, "activity_20": 16.918293, "activity_30": 16.90239}, "trend_signal": 0, "fair_value": 14.616589, "relative_strength": -5.381843, "rate_of_change": -0.016042560402135787, "market_dynamics": -1.029936, "expectation": {"probability": 54.0844, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.86353, "high": 17.116724, "low": 16.819075, "close": 16.942774, "volume": 29002}, "trend_line": 16.856129, "activity_lines": {"activity_5": 16.830545, "activity_10": 16.857451, "activity_20": 16.915274, "activity_30": 16.909021}, "trend_signal": 0, "fair_value": 14.634323, "relative_strength": -5.852837, "rate_of_change": 0.09580168546358296, "market_dynamics": -1.027215, "expectation": {"probability": 56.576, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.873194, "high": 17.377652, "low": 16.803615, "close": 17.366055, "volume": 12209}, "trend_line": 16.881502, "activity_lines": {"activity_5": 17.00733, "activity_10": 16.953704, "activity_20": 16.953194, "activity_30": 16.94192}, "trend_signal": 1, "fair_value": 14.65597, "relative_strength": -6.549815, "rate_of_change": 0.1505268499072466, "market_dynamics": -0.764172, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.371853, "high": 17.636643, "low": 17.344794, "close": 17.567062, "volume": 7859}, "trend_line": 16.917027, "activity_lines": {"activity_5": 17.231275, "activity_10": 17.07452, "activity_20": 17.009944, "activity_30": 16.986149}, "trend_signal": 1, "fair_value": 14.680389, "relative_strength": -7.482117, "rate_of_change": 0.21043743619495353, "market_dynamics": -0.345299, "expectation": {"probability": 57.3997, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.482021, "high": 17.947823, "low": 17.439499, "close": 17.901436, "volume": 7256}, "trend_line": 16.958582, "activity_lines": {"activity_5": 17.503282, "activity_10": 17.238526, "activity_20": 17.094342, "activity_30": 17.04966}, "trend_signal": 1, "fair_value": 14.707387, "relative_strength": -7.021298, "rate_of_change": 0.2456400879421597, "market_dynamics": 0.246, "expectation": {"probability": 58.1734, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.611519, "high": 18.101653, "low": 17.586392, "close": 18.006308, "volume": 20092}, "trend_line": 16.995433, "activity_lines": {"activity_5": 17.734224, "activity_10": 17.402025, "activity_20": 17.184329, "activity_30": 17.117255}, "trend_signal": 1, "fair_value": 14.733771, "relative_strength": -6.553273, "rate_of_change": 0.21730000774828126, "market_dynamics": 0.719171, "expectation": {"probability": 58.6596, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.078302, "high": 18.41103, "low": 18.074409, "close": 18.35071, "volume": 14476}, "trend_line": 17.060655, "activity_lines": {"activity_5": 17.998885, "activity_10": 17.60726, "activity_20": 17.301931, "activity_30": 17.204692}, "trend_signal": 1, "fair_value": 14.76385, "relative_strength": -7.652581, "rate_of_change": 0.38376192004053156, "market_dynamics": 1.070264, "expectation": {"probability": 59.4386, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.403247, "high": 18.529723, "low": 18.307905, "close": 18.428541, "volume": 22231}, "trend_line": 17.124712, "activity_lines": {"activity_5": 18.195627, "activity_10": 17.805721, "activity_20": 17.422451, "activity_30": 17.292943}, "trend_signal": 1, "fair_value": 14.79567, "relative_strength": -6.166235, "rate_of_change": 0.37546624089167885, "market_dynamics": 1.361797, "expectation": {"probability": 59.875, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.407139, "high": 18.634795, "low": 18.309849, "close": 18.539452, "volume": 50452}, "trend_line": 17.196455, "activity_lines": {"activity_5": 18.358507, "activity_10": 17.999617, "activity_20": 17.547342, "activity_30": 17.384216}, "trend_signal": 1, "fair_value": 14.83431, "relative_strength": -6.573166, "rate_of_change": 0.418944271880318, "market_dynamics": 1.518793, "expectation": {"probability": 60.3022, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.660091, "high": 18.806024, "low": 18.317632, "close": 18.370169, "volume": 46715}, "trend_line": 17.260528, "activity_lines": {"activity_5": 18.400134, "activity_10": 18.127766, "activity_20": 17.649833, "activity_30": 17.45994}, "trend_signal": 1, "fair_value": 14.86985, "relative_strength": -9.075758, "rate_of_change": 0.3725942352653526, "market_dynamics": 1.533416, "expectation": {"probability": 60.9599, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.473296, "high": 18.473296, "low": 17.817565, "close": 18.185318, "volume": 45609}, "trend_line": 17.304909, "activity_lines": {"activity_5": 18.348894, "activity_10": 18.193049, "activity_20": 17.729717, "activity_30": 17.519604}, "trend_signal": 1, "fair_value": 14.899709, "relative_strength": -9.702875, "rate_of_change": 0.25712423165732695, "market_dynamics": 1.4567, "expectation": {"probability": 60.3974, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.204777, "high": 18.490807, "low": 18.204777, "close": 18.298176, "volume": 40628}, "trend_line": 17.345708, "activity_lines": {"activity_5": 18.32334, "activity_10": 18.253485, "activity_20": 17.815399, "activity_30": 17.583686}, "trend_signal": 1, "fair_value": 14.930436, "relative_strength": -8.587008, "rate_of_change": 0.23576546978663573, "market_dynamics": 1.322532, "expectation": {"probability": 59.5667, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.467459, "high": 18.467459, "low": 18.043275, "close": 18.06468, "volume": 53895}, "trend_line": 17.371186, "activity_lines": {"activity_5": 18.223457, "activity_10": 18.246822, "activity_20": 17.872131, "activity_30": 17.630071}, "trend_signal": 1, "fair_value": 14.958906, "relative_strength": -7.870438, "rate_of_change": 0.14688359794828335, "market_dynamics": 1.160292, "expectation": {"probability": 60.1736, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.928475, "high": 18.025765, "low": 16.529455, "close": 16.529455, "volume": 68378}, "trend_line": 17.365978, "activity_lines": {"activity_5": 17.636089, "activity_10": 17.948326, "activity_20": 17.776186, "activity_30": 17.575766}, "trend_signal": 1, "fair_value": 14.976729, "relative_strength": -8.100626, "rate_of_change": -0.029980681802631148, "market_dynamics": 0.723836, "expectation": {"probability": 58.7398, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.507917, "high": 16.871912, "low": 15.484568, "close": 16.251209, "volume": 160635}, "trend_line": 17.341766, "activity_lines": {"activity_5": 17.089972, "activity_10": 17.618105, "activity_20": 17.654071, "activity_30": 17.503845}, "trend_signal": 0, "fair_value": 14.992925, "relative_strength": -8.261725, "rate_of_change": -0.13942203543041784, "market_dynamics": 0.317382, "expectation": {"probability": 59.1678, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.546966, "high": 16.953638, "low": 16.52751, "close": 16.856348, "volume": 28731}, "trend_line": 17.339723, "activity_lines": {"activity_5": 16.886832, "activity_10": 17.427913, "activity_20": 17.59232, "activity_30": 17.472528}, "trend_signal": 0, "fair_value": 15.014208, "relative_strength": -8.375778, "rate_of_change": -0.011780807098887514, "market_dynamics": -0.189709, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.823269, "high": 17.480944, "low": 16.797975, "close": 17.418678, "volume": 27804}, "trend_line": 17.340124, "activity_lines": {"activity_5": 16.959733, "activity_10": 17.360872, "activity_20": 17.584131, "activity_30": 17.477622}, "trend_signal": 0, "fair_value": 15.039298, "relative_strength": -9.513092, "rate_of_change": 0.002312609030721516, "market_dynamics": -0.640907, "expectation": {"probability": 59.9573, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.521806, "high": 17.998523, "low": 17.488727, "close": 17.969336, "volume": 28361}, "trend_line": 17.368157, "activity_lines": {"activity_5": 17.274821, "activity_10": 17.410896, "activity_20": 17.627344, "activity_30": 17.518216}, "trend_signal": 0, "fair_value": 15.071586, "relative_strength": -9.827694, "rate_of_change": 0.16166551058112757, "market_dynamics": -0.689389, "expectation": {"probability": 60.6308, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.068571, "high": 18.084136, "low": 17.88567, "close": 18.062733, "volume": 38108}, "trend_line": 17.396212, "activity_lines": {"activity_5": 17.627397, "activity_10": 17.486251, "activity_20": 17.675161, "activity_30": 17.563027}, "trend_signal": 1, "fair_value": 15.103568, "relative_strength": -10.711253, "rate_of_change": 0.1615312436431706, "market_dynamics": -0.64745, "expectation": {"probability": 59.6321, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.307905, "high": 18.523887, "low": 18.150296, "close": 18.490808, "volume": 63720}, "trend_line": 17.43525, "activity_lines": {"activity_5": 18.020446, "activity_10": 17.648105, "activity_20": 17.756859, "activity_30": 17.633646}, "trend_signal": 1, "fair_value": 15.138729, "relative_strength": -9.385667, "rate_of_change": 0.2244051751036459, "market_dynamics": -0.38389, "expectation": {"probability": 59.9552, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.455784, "high": 18.714572, "low": 18.198939, "close": 18.38768, "volume": 47426}, "trend_line": 17.476649, "activity_lines": {"activity_5": 18.229812, "activity_10": 17.789015, "activity_20": 17.820498, "activity_30": 17.695094}, "trend_signal": 1, "fair_value": 15.170422, "relative_strength": -9.129372, "rate_of_change": 0.23744425804045488, "market_dynamics": -0.212111, "expectation": {"probability": 61.6689, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.630902, "high": 18.700952, "low": 18.490808, "close": 18.521938, "volume": 25346}, "trend_line": 17.531092, "activity_lines": {"activity_5": 18.381842, "activity_10": 17.950657, "activity_20": 17.889316, "activity_30": 17.762532}, "trend_signal": 1, "fair_value": 15.203769, "relative_strength": -9.609482, "rate_of_change": 0.31151852966780236, "market_dynamics": -0.114334, "expectation": {"probability": 60.0252, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.50832, "high": 18.70679, "low": 18.412977, "close": 18.700953, "volume": 68524}, "trend_line": 17.597557, "activity_lines": {"activity_5": 18.519994, "activity_10": 18.140778, "activity_20": 17.967664, "activity_30": 17.838006}, "trend_signal": 1, "fair_value": 15.241643, "relative_strength": -9.604179, "rate_of_change": 0.37912641152072746, "market_dynamics": 0.064994, "expectation": {"probability": 59.7089, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.730138, "high": 18.730138, "low": 18.372115, "close": 18.4013, "volume": 31023}, "trend_line": 17.657643, "activity_lines": {"activity_5": 18.509486, "activity_10": 18.264848, "activity_20": 18.011116, "activity_30": 17.889861}, "trend_signal": 1, "fair_value": 15.281187, "relative_strength": -7.796726, "rate_of_change": 0.3414451221837319, "market_dynamics": 0.060187, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.428541, "high": 18.483023, "low": 18.08803, "close": 18.117216, "volume": 38984}, "trend_line": 17.700721, "activity_lines": {"activity_5": 18.381713, "activity_10": 18.303233, "activity_20": 18.02354, "activity_30": 17.919511}, "trend_signal": 1, "fair_value": 15.316762, "relative_strength": -8.288641, "rate_of_change": 0.2439623453707909, "market_dynamics": 0.080644, "expectation": {"probability": 59.1811, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.031601, "high": 18.346819, "low": 17.984901, "close": 18.346819, "volume": 33195}, "trend_line": 17.750357, "activity_lines": {"activity_5": 18.35538, "activity_10": 18.349437, "activity_20": 18.056804, "activity_30": 17.961194}, "trend_signal": 1, "fair_value": 15.354972, "relative_strength": -9.473269, "rate_of_change": 0.280417955856146, "market_dynamics": 0.137234, "expectation": {"probability": 58.9976, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.39157, "high": 18.39157, "low": 18.156132, "close": 18.270933, "volume": 42868}, "trend_line": 17.78606, "activity_lines": {"activity_5": 18.306476, "activity_10": 18.354743, "activity_20": 18.081219, "activity_30": 17.99478}, "trend_signal": 1, "fair_value": 15.390783, "relative_strength": -8.638392, "rate_of_change": 0.20113961651587087, "market_dynamics": 0.118885, "expectation": {"probability": 59.0025, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.274825, "high": 18.691223, "low": 18.274825, "close": 18.48497, "volume": 108654}, "trend_line": 17.833279, "activity_lines": {"activity_5": 18.345651, "activity_10": 18.38347, "activity_20": 18.126398, "activity_30": 18.039871}, "trend_signal": 1, "fair_value": 15.42848, "relative_strength": -9.061153, "rate_of_change": 0.2654831930174637, "market_dynamics": 0.394424, "expectation": {"probability": 58.7711, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.372114, "high": 18.547234, "low": 18.265095, "close": 18.442162, "volume": 23093}, "trend_line": 17.894147, "activity_lines": {"activity_5": 18.384956, "activity_10": 18.395039, "activity_20": 18.167232, "activity_30": 18.079154}, "trend_signal": 1, "fair_value": 15.463833, "relative_strength": -9.101424, "rate_of_change": 0.3413169277506355, "market_dynamics": 0.519528, "expectation": {"probability": 58.9214, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.461621, "high": 18.675655, "low": 18.32347, "close": 18.547235, "volume": 23142}, "trend_line": 17.953685, "activity_lines": {"activity_5": 18.456561, "activity_10": 18.418813, "activity_20": 18.218536, "activity_30": 18.121288}, "trend_signal": 1, "fair_value": 15.497346, "relative_strength": -8.035626, "rate_of_change": 0.33272332008896466, "market_dynamics": 0.602998, "expectation": {"probability": 58.8097, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.728194, "high": 18.728194, "low": 17.957661, "close": 17.957661, "volume": 379674}, "trend_line": 17.992604, "activity_lines": {"activity_5": 18.302974, "activity_10": 18.334366, "activity_20": 18.212847, "activity_30": 18.121545}, "trend_signal": 1, "fair_value": 15.527514, "relative_strength": -7.60627, "rate_of_change": 0.21677443934211793, "market_dynamics": 0.570287, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.072465, "high": 18.452826, "low": 18.072465, "close": 18.434935, "volume": 22520}, "trend_line": 18.042343, "activity_lines": {"activity_5": 18.334421, "activity_10": 18.344514, "activity_20": 18.253696, "activity_30": 18.150083}, "trend_signal": 1, "fair_value": 15.559781, "relative_strength": -7.689958, "rate_of_change": 0.27644136446285855, "market_dynamics": 0.237994, "expectation": {"probability": 58.6774, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.498553, "high": 18.798745, "low": 18.419032, "close": 18.693378, "volume": 20211}, "trend_line": 18.086587, "activity_lines": {"activity_5": 18.441083, "activity_10": 18.403234, "activity_20": 18.318508, "activity_30": 18.192085}, "trend_signal": 1, "fair_value": 15.594151, "relative_strength": -6.82018, "rate_of_change": 0.2452231398106256, "market_dynamics": 0.121166, "expectation": {"probability": 59.1696, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.711269, "high": 19.019415, "low": 18.653618, "close": 18.963749, "volume": 33742}, "trend_line": 18.133143, "activity_lines": {"activity_5": 18.623975, "activity_10": 18.51125, "activity_20": 18.406076, "activity_30": 18.248676}, "trend_signal": 1, "fair_value": 15.632415, "relative_strength": -5.181735, "rate_of_change": 0.2574062204217906, "market_dynamics": 0.098076, "expectation": {"probability": 59.7876, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.918024, "high": 18.979653, "low": 18.580061, "close": 18.580061, "volume": 33175}, "trend_line": 18.155764, "activity_lines": {"activity_5": 18.644198, "activity_10": 18.539278, "activity_20": 18.44551, "activity_30": 18.277509}, "trend_signal": 1, "fair_value": 15.670208, "relative_strength": -5.002467, "rate_of_change": 0.12474947117552036, "market_dynamics": 0.021315, "expectation": {"probability": 60.0239, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.643678, "high": 18.685428, "low": 18.353428, "close": 18.595966, "volume": 69689}, "trend_line": 18.175419, "activity_lines": {"activity_5": 18.667534, "activity_10": 18.561783, "activity_20": 18.475369, "activity_30": 18.305909}, "trend_signal": 1, "fair_value": 15.707224, "relative_strength": -3.410651, "rate_of_change": 0.10825763102010028, "market_dynamics": 0.032703, "expectation": {"probability": 59.8528, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.657595, "high": 18.800731, "low": 18.619822, "close": 18.755007, "volume": 82558}, "trend_line": 18.188896, "activity_lines": {"activity_5": 18.701331, "activity_10": 18.608674, "activity_20": 18.512091, "activity_30": 18.343302}, "trend_signal": 1, "fair_value": 15.747683, "relative_strength": -2.733347, "rate_of_change": 0.0741495973215153, "market_dynamics": 0.052491, "expectation": {"probability": 60.1461, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.810672, "high": 18.870312, "low": 18.613858, "close": 18.755007, "volume": 20293}, "trend_line": 18.199778, "activity_lines": {"activity_5": 18.713789, "activity_10": 18.646764, "activity_20": 18.54245, "activity_30": 18.379826}, "trend_signal": 1, "fair_value": 15.791549, "relative_strength": -2.236695, "rate_of_change": 0.0598277102689395, "market_dynamics": -0.02674, "expectation": {"probability": 61.2816, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.753018, "high": 18.808685, "low": 18.615846, "close": 18.766935, "volume": 21828}, "trend_line": 18.207361, "activity_lines": {"activity_5": 18.726114, "activity_10": 18.682113, "activity_20": 18.570203, "activity_30": 18.416416}, "trend_signal": 1, "fair_value": 15.835915, "relative_strength": -2.347759, "rate_of_change": 0.04166534339045421, "market_dynamics": 0.045182, "expectation": {"probability": 59.9724, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.804706, "high": 19.347439, "low": 18.758983, "close": 19.313643, "volume": 21060}, "trend_line": 18.23881, "activity_lines": {"activity_5": 18.933797, "activity_10": 18.810958, "activity_20": 18.646671, "activity_30": 18.487789}, "trend_signal": 1, "fair_value": 15.882974, "relative_strength": -1.897189, "rate_of_change": 0.17272684382982278, "market_dynamics": 0.310421, "expectation": {"probability": 60.2032, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.34545, "high": 19.460754, "low": 19.07309, "close": 19.07309, "volume": 23364}, "trend_line": 18.268402, "activity_lines": {"activity_5": 19.01239, "activity_10": 18.882132, "activity_20": 18.69631, "activity_30": 18.541614}, "trend_signal": 1, "fair_value": 15.928673, "relative_strength": -2.332751, "rate_of_change": 0.16224742732665892, "market_dynamics": 0.432705, "expectation": {"probability": 60.5626, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.17448, "high": 19.371296, "low": 19.051223, "close": 19.2043, "volume": 22714}, "trend_line": 18.298606, "activity_lines": {"activity_5": 19.102911, "activity_10": 18.956882, "activity_20": 18.755182, "activity_30": 18.601995}, "trend_signal": 1, "fair_value": 15.974013, "relative_strength": 0.212905, "rate_of_change": 0.16533465817098414, "market_dynamics": 0.623619, "expectation": {"probability": 57.9692, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.287796, "high": 19.456778, "low": 19.287796, "close": 19.444851, "volume": 16844}, "trend_line": 18.344612, "activity_lines": {"activity_5": 19.243663, "activity_10": 19.06138, "activity_20": 18.833713, "activity_30": 18.675946}, "trend_signal": 1, "fair_value": 16.01822, "relative_strength": -0.055324, "rate_of_change": 0.25141805884012147, "market_dynamics": 0.903874, "expectation": {"probability": 60.3111, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.542263, "high": 19.560156, "low": 19.36533, "close": 19.389187, "volume": 9258}, "trend_line": 18.439936, "activity_lines": {"activity_5": 19.319871, "activity_10": 19.142093, "activity_20": 18.903402, "activity_30": 18.743338}, "trend_signal": 1, "fair_value": 16.060903, "relative_strength": 0.993992, "rate_of_change": 0.5196294148930376, "market_dynamics": 0.960354, "expectation": {"probability": 59.3601, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.393163, "high": 19.488589, "low": 19.126767, "close": 19.166527, "volume": 31510}, "trend_line": 18.537114, "activity_lines": {"activity_5": 19.280375, "activity_10": 19.174588, "activity_20": 18.94718, "activity_30": 18.790215}, "trend_signal": 1, "fair_value": 16.099209, "relative_strength": 1.616322, "rate_of_change": 0.5269974906637396, "market_dynamics": 1.097231, "expectation": {"probability": 58.9388, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.385212, "high": 19.895139, "low": 19.361354, "close": 19.528347, "volume": 28638}, "trend_line": 18.62618, "activity_lines": {"activity_5": 19.371294, "activity_10": 19.262206, "activity_20": 19.020421, "activity_30": 18.854165}, "trend_signal": 1, "fair_value": 16.139548, "relative_strength": 2.318614, "rate_of_change": 0.48047392922114274, "market_dynamics": 1.263504, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.568109, "high": 19.568109, "low": 18.922, "close": 19.108875, "volume": 16519}, "trend_line": 18.68252, "activity_lines": {"activity_5": 19.292038, "activity_10": 19.256603, "activity_20": 19.048085, "activity_30": 18.885307}, "trend_signal": 1, "fair_value": 16.175701, "relative_strength": 3.63074, "rate_of_change": 0.3024774806213551, "market_dynamics": 0.946238, "expectation": {"probability": 58.5496, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.19436, "high": 19.591963, "low": 19.094959, "close": 19.580036, "volume": 21392}, "trend_line": 18.73621, "activity_lines": {"activity_5": 19.376197, "activity_10": 19.330232, "activity_20": 19.116632, "activity_30": 18.943211}, "trend_signal": 1, "fair_value": 16.214291, "relative_strength": 2.960533, "rate_of_change": 0.28738093148033333, "market_dynamics": 0.84964, "expectation": {"probability": 56.4835, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.508467, "high": 19.752993, "low": 19.470694, "close": 19.663532, "volume": 26995}, "trend_line": 18.78957, "activity_lines": {"activity_5": 19.479177, "activity_10": 19.404042, "activity_20": 19.187916, "activity_30": 19.003038}, "trend_signal": 1, "fair_value": 16.254216, "relative_strength": 2.639025, "rate_of_change": 0.2847961247232039, "market_dynamics": 0.884929, "expectation": {"probability": 57.1026, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.645641, "high": 19.816611, "low": 19.580036, "close": 19.621784, "volume": 17902}, "trend_line": 18.827269, "activity_lines": {"activity_5": 19.54995, "activity_10": 19.453959, "activity_20": 19.249408, "activity_30": 19.056729}, "trend_signal": 1, "fair_value": 16.296618, "relative_strength": 1.812373, "rate_of_change": 0.20063790709420132, "market_dynamics": 0.775942, "expectation": {"probability": 59.2287, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.703294, "high": 19.924959, "low": 19.641665, "close": 19.924959, "volume": 38633}, "trend_line": 18.878512, "activity_lines": {"activity_5": 19.691432, "activity_10": 19.553397, "activity_20": 19.334657, "activity_30": 19.127548}, "trend_signal": 1, "fair_value": 16.34046, "relative_strength": 2.989644, "rate_of_change": 0.2721743658095047, "market_dynamics": 1.213839, "expectation": {"probability": 57.0407, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.890168, "high": 19.994538, "low": 19.830528, "close": 19.969688, "volume": 9296}, "trend_line": 18.92677, "activity_lines": {"activity_5": 19.821382, "activity_10": 19.645478, "activity_20": 19.414798, "activity_30": 19.197947}, "trend_signal": 1, "fair_value": 16.384715, "relative_strength": 3.047209, "rate_of_change": 0.25562396019347594, "market_dynamics": 1.394325, "expectation": {"probability": 57.7592, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.99951, "high": 20.252982, "low": 19.949809, "close": 20.228132, "volume": 14084}, "trend_line": 18.977676, "activity_lines": {"activity_5": 19.980093, "activity_10": 19.770633, "activity_20": 19.512245, "activity_30": 19.281905}, "trend_signal": 1, "fair_value": 16.427093, "relative_strength": 3.581083, "rate_of_change": 0.2689629556442947, "market_dynamics": 1.475355, "expectation": {"probability": 57.8246, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.267891, "high": 20.705257, "low": 20.267891, "close": 20.705257, "volume": 34975}, "trend_line": 19.054475, "activity_lines": {"activity_5": 20.254639, "activity_10": 19.968297, "activity_20": 19.647823, "activity_30": 19.393362}, "trend_signal": 1, "fair_value": 16.471021, "relative_strength": 3.038818, "rate_of_change": 0.40468074173044777, "market_dynamics": 1.65514, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.665497, "high": 20.86927, "low": 20.625736, "close": 20.854359, "volume": 41401}, "trend_line": 19.145713, "activity_lines": {"activity_5": 20.509437, "activity_10": 20.169141, "activity_20": 19.789309, "activity_30": 19.509484}, "trend_signal": 1, "fair_value": 16.516007, "relative_strength": 3.651258, "rate_of_change": 0.4788271521519254, "market_dynamics": 1.698569, "expectation": {"probability": 58.8217, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.590946, "high": 20.735078, "low": 20.327535, "close": 20.630705, "volume": 66940}, "trend_line": 19.221842, "activity_lines": {"activity_5": 20.607512, "activity_10": 20.298634, "activity_20": 19.898664, "activity_30": 19.60529}, "trend_signal": 1, "fair_value": 16.558953, "relative_strength": 4.153357, "rate_of_change": 0.3976294849922702, "market_dynamics": 1.786871, "expectation": {"probability": 60.085, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.665498, "high": 20.799688, "low": 20.581005, "close": 20.740047, "volume": 35731}, "trend_line": 19.304146, "activity_lines": {"activity_5": 20.694985, "activity_10": 20.427964, "activity_20": 20.008744, "activity_30": 19.703238}, "trend_signal": 1, "fair_value": 16.601526, "relative_strength": 6.194478, "rate_of_change": 0.4281795678062519, "market_dynamics": 1.765794, "expectation": {"probability": 58.1488, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.615796, "high": 21.122743, "low": 20.610827, "close": 20.885, "volume": 48551}, "trend_line": 19.384147, "activity_lines": {"activity_5": 20.779419, "activity_10": 20.553991, "activity_20": 20.123176, "activity_30": 19.805229}, "trend_signal": 1, "fair_value": 16.645637, "relative_strength": 6.099568, "rate_of_change": 0.4144239273780841, "market_dynamics": 1.771906, "expectation": {"probability": 58.8578, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.004999, "high": 21.25, "low": 20.92, "close": 20.969999, "volume": 36297}, "trend_line": 19.468408, "activity_lines": {"activity_5": 20.848394, "activity_10": 20.671746, "activity_20": 20.23556, "activity_30": 19.907542}, "trend_signal": 1, "fair_value": 16.688935, "relative_strength": 5.636576, "rate_of_change": 0.43469026519455034, "market_dynamics": 1.74233, "expectation": {"probability": 59.0742, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.030001, "high": 21.459999, "low": 21.0, "close": 21.43, "volume": 28040}, "trend_line": 19.564501, "activity_lines": {"activity_5": 21.053053, "activity_10": 20.849384, "activity_20": 20.381263, "activity_30": 20.034096}, "trend_signal": 1, "fair_value": 16.73646, "relative_strength": 6.420765, "rate_of_change": 0.4935842725301409, "market_dynamics": 1.704944, "expectation": {"probability": 59.8411, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.41, "high": 21.65, "low": 21.295, "close": 21.559999, "volume": 33494}, "trend_line": 19.684579, "activity_lines": {"activity_5": 21.262669, "activity_10": 21.017781, "activity_20": 20.52927, "activity_30": 20.162838}, "trend_signal": 1, "fair_value": 16.783447, "relative_strength": 6.887604, "rate_of_change": 0.6137544729609994, "market_dynamics": 1.758353, "expectation": {"probability": 60.0549, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.16, "high": 21.280001, "low": 20.43, "close": 20.58, "volume": 68659}, "trend_line": 19.756081, "activity_lines": {"activity_5": 21.083666, "activity_10": 20.978268, "activity_20": 20.5721, "activity_30": 20.220607}, "trend_signal": 1, "fair_value": 16.826042, "relative_strength": 9.157503, "rate_of_change": 0.36323865498977065, "market_dynamics": 1.449444, "expectation": {"probability": 61.7083, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.931999, "high": 20.715, "low": 19.903999, "close": 20.34, "volume": 35054}, "trend_line": 19.810968, "activity_lines": {"activity_5": 20.835333, "activity_10": 20.884023, "activity_20": 20.585523, "activity_30": 20.258279}, "trend_signal": 1, "fair_value": 16.870392, "relative_strength": 8.346821, "rate_of_change": 0.2778233193111569, "market_dynamics": 0.86806, "expectation": {"probability": 61.546, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.370001, "high": 20.67, "low": 19.525999, "close": 19.525999, "volume": 57567}, "trend_line": 19.82971, "activity_lines": {"activity_5": 20.352, "activity_10": 20.639743, "activity_20": 20.517159, "activity_30": 20.239894}, "trend_signal": 1, "fair_value": 16.90866, "relative_strength": 8.779031, "rate_of_change": 0.09460416068512953, "market_dynamics": 0.242609, "expectation": {"probability": 60.7764, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.24, "high": 20.045, "low": 19.091999, "close": 19.6, "volume": 98186}, "trend_line": 19.863708, "activity_lines": {"activity_5": 19.9896, "activity_10": 20.43036, "activity_20": 20.455191, "activity_30": 20.225074}, "trend_signal": 1, "fair_value": 16.943855, "relative_strength": 9.384481, "rate_of_change": 0.17144980940215676, "market_dynamics": -0.377299, "expectation": {"probability": 59.8923, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.548, "high": 20.41, "low": 19.548, "close": 20.379999, "volume": 60306}, "trend_line": 19.923175, "activity_lines": {"activity_5": 20.009199, "activity_10": 20.3856, "activity_20": 20.465444, "activity_30": 20.258384}, "trend_signal": 1, "fair_value": 16.983601, "relative_strength": 9.273307, "rate_of_change": 0.2993751217043741, "market_dynamics": -0.654577, "expectation": {"probability": 61.1339, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.415001, "high": 21.075001, "low": 20.145, "close": 20.99, "volume": 33519}, "trend_line": 19.997675, "activity_lines": {"activity_5": 20.3108, "activity_10": 20.456309, "activity_20": 20.529738, "activity_30": 20.327211}, "trend_signal": 1, "fair_value": 17.025633, "relative_strength": 9.317899, "rate_of_change": 0.3739363831317069, "market_dynamics": -0.668469, "expectation": {"probability": 61.1216, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.815001, "high": 21.41, "low": 20.815001, "close": 21.41, "volume": 43548}, "trend_line": 20.086175, "activity_lines": {"activity_5": 20.725066, "activity_10": 20.598836, "activity_20": 20.625074, "activity_30": 20.418329}, "trend_signal": 1, "fair_value": 17.069931, "relative_strength": 7.266736, "rate_of_change": 0.4425514466056669, "market_dynamics": -0.519201, "expectation": {"probability": 61.34, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.23, "high": 21.290001, "low": 20.84, "close": 20.9, "volume": 51381}, "trend_line": 20.157277, "activity_lines": {"activity_5": 20.898, "activity_10": 20.639091, "activity_20": 20.663124, "activity_30": 20.470833}, "trend_signal": 1, "fair_value": 17.111144, "relative_strength": 6.987851, "rate_of_change": 0.3539847681303174, "market_dynamics": -0.428618, "expectation": {"probability": 61.7608, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.93, "high": 20.995001, "low": 20.52, "close": 20.91, "volume": 35084}, "trend_line": 20.210489, "activity_lines": {"activity_5": 20.982667, "activity_10": 20.682436, "activity_20": 20.696238, "activity_30": 20.519396}, "trend_signal": 1, "fair_value": 17.152468, "relative_strength": 6.111312, "rate_of_change": 0.263984068879931, "market_dynamics": -0.411911, "expectation": {"probability": 61.7326, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.0, "high": 21.434999, "low": 20.65, "close": 21.0, "volume": 50720}, "trend_line": 20.274719, "activity_lines": {"activity_5": 21.01, "activity_10": 20.7516, "activity_20": 20.73179, "activity_30": 20.570332}, "trend_signal": 1, "fair_value": 17.194149, "relative_strength": 6.128578, "rate_of_change": 0.3178052742811023, "market_dynamics": -0.322529, "expectation": {"probability": 61.7922, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.0, "high": 21.24, "low": 20.775, "close": 20.865, "volume": 6345}, "trend_line": 20.330076, "activity_lines": {"activity_5": 20.951, "activity_10": 20.8064, "activity_20": 20.749365, "activity_30": 20.608415}, "trend_signal": 1, "fair_value": 17.234032, "relative_strength": 6.919165, "rate_of_change": 0.27303461024538594, "market_dynamics": -0.420621, "expectation": {"probability": 61.8097, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.77, "high": 21.610001, "low": 20.77, "close": 21.6, "volume": 14334}, "trend_line": 20.401914, "activity_lines": {"activity_5": 21.145333, "activity_10": 20.989654, "activity_20": 20.832677, "activity_30": 20.690346}, "trend_signal": 1, "fair_value": 17.279882, "relative_strength": 6.289037, "rate_of_change": 0.3533582461767638, "market_dynamics": -0.348086, "expectation": {"probability": 61.7783, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.775, "high": 22.040001, "low": 21.51, "close": 21.610001, "volume": 13881}, "trend_line": 20.475942, "activity_lines": {"activity_5": 21.330334, "activity_10": 21.151818, "activity_20": 20.910409, "activity_30": 20.768287}, "trend_signal": 1, "fair_value": 17.325773, "relative_strength": 5.202295, "rate_of_change": 0.3628483092321555, "market_dynamics": -0.233068, "expectation": {"probability": 61.9914, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cde6f111-4ad4-42c9-b697-7f14fffc69a7/", "share_image": "https://sharemaestro.com/terminal/cde6f111-4ad4-42c9-b697-7f14fffc69a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}