{"ticker": {"uuid": "cde930b2-2660-421e-9c52-cf06ad784fc1", "symbol": "145270", "name": "K-TOP Reits Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 145270 fell 14.35%, moving from 899.00 to 770.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.90 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 45.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "770.00"}, {"label": "12-Week Change", "value": "-14.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.90"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 830.0, "high": 830.0, "low": 765.0, "close": 770.0, "volume": 486674}, "trend_line": 913.866667, "activity_lines": {"activity_5": 823.8, "activity_10": 856.163636, "activity_20": 879.12381, "activity_30": 893.784946}, "trend_signal": 0, "fair_value": 930.025035, "relative_strength": -59.900252, "rate_of_change": -0.6522684444657674, "market_dynamics": -0.70977, "expectation": {"probability": 45.03, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 882.880063, "high": 920.413147, "low": 868.378651, "close": 920.413147, "volume": 902453}, "trend_line": 783.3837, "activity_lines": {"activity_5": 882.93693, "activity_10": 870.27081, "activity_20": 836.187131, "activity_30": 813.821848}, "trend_signal": 1, "fair_value": 936.461838, "relative_strength": 8.017524, "rate_of_change": 0.9426204886927741, "market_dynamics": 1.638035, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 928.090337, "high": 928.090337, "low": 852.171212, "close": 887.145142, "volume": 805231}, "trend_line": 789.61535, "activity_lines": {"activity_5": 887.258907, "activity_10": 875.854235, "activity_20": 843.498765, "activity_30": 820.516135}, "trend_signal": 1, "fair_value": 938.800147, "relative_strength": 4.915177, "rate_of_change": 0.7954786396500282, "market_dynamics": 1.576362, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 882.88003, "high": 893.11632, "low": 868.378668, "close": 870.084717, "volume": 296061}, "trend_line": 795.328731, "activity_lines": {"activity_5": 884.131161, "activity_10": 876.397074, "activity_20": 848.665657, "activity_30": 825.707707}, "trend_signal": 1, "fair_value": 941.042295, "relative_strength": 5.208377, "rate_of_change": 0.7235650877354287, "market_dynamics": 1.394722, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 870.08469, "high": 886.29218, "low": 864.113521, "close": 876.055847, "volume": 232425}, "trend_line": 800.711843, "activity_lines": {"activity_5": 882.425106, "activity_10": 877.374171, "activity_20": 853.909724, "activity_30": 830.915908}, "trend_signal": 1, "fair_value": 943.322719, "relative_strength": 6.250758, "rate_of_change": 0.6768411337575704, "market_dynamics": 1.092731, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 882.880025, "high": 882.880025, "low": 823.168375, "close": 858.142334, "volume": 393531}, "trend_line": 805.321403, "activity_lines": {"activity_5": 873.326176, "activity_10": 874.830604, "activity_20": 856.895308, "activity_30": 834.621101}, "trend_signal": 1, "fair_value": 945.444311, "relative_strength": 5.664767, "rate_of_change": 0.5756827553254995, "market_dynamics": 0.661897, "expectation": {"probability": 50.5234, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 861.554434, "high": 885.439113, "low": 853.024208, "close": 876.055847, "volume": 310816}, "trend_line": 810.679309, "activity_lines": {"activity_5": 871.222046, "activity_10": 875.450983, "activity_20": 861.095436, "activity_30": 839.184614}, "trend_signal": 1, "fair_value": 947.663133, "relative_strength": 3.685923, "rate_of_change": 0.6653127533976589, "market_dynamics": 0.297527, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 876.055905, "high": 883.733123, "low": 852.17119, "close": 860.701416, "volume": 1820756}, "trend_line": 815.348967, "activity_lines": {"activity_5": 866.956925, "activity_10": 873.062514, "activity_20": 863.23612, "activity_30": 842.411846}, "trend_signal": 1, "fair_value": 949.84073, "relative_strength": 2.623781, "rate_of_change": 0.5760179084575633, "market_dynamics": 0.024237, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 860.701474, "high": 862.407455, "low": 835.963705, "close": 849.612122, "volume": 946486}, "trend_line": 818.505155, "activity_lines": {"activity_5": 860.758289, "activity_10": 868.65781, "activity_20": 863.780433, "activity_30": 844.622372}, "trend_signal": 1, "fair_value": 951.951643, "relative_strength": 1.458533, "rate_of_change": 0.38709658413045234, "market_dynamics": -0.31094, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 854.73027, "high": 870.084695, "low": 844.493969, "close": 853.024231, "volume": 399807}, "trend_line": 822.03099, "activity_lines": {"activity_5": 857.061861, "activity_10": 865.090623, "activity_20": 864.235382, "activity_30": 846.84941}, "trend_signal": 1, "fair_value": 954.097629, "relative_strength": 2.15714, "rate_of_change": 0.43076515504658364, "market_dynamics": -0.481757, "expectation": {"probability": 49.0468, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 861.554498, "high": 864.113513, "low": 844.493998, "close": 860.701416, "volume": 201933}, "trend_line": 825.499953, "activity_lines": {"activity_5": 857.459937, "activity_10": 862.950306, "activity_20": 865.043723, "activity_30": 849.344276}, "trend_signal": 1, "fair_value": 956.279628, "relative_strength": 3.581188, "rate_of_change": 0.4219990538312954, "market_dynamics": -0.621978, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 853.024225, "high": 859.848419, "low": 844.493961, "close": 845.346985, "volume": 140992}, "trend_line": 828.14433, "activity_lines": {"activity_5": 852.569263, "activity_10": 858.250918, "activity_20": 863.987598, "activity_30": 850.62473}, "trend_signal": 1, "fair_value": 958.3808, "relative_strength": 5.27157, "rate_of_change": 0.3203364204189074, "market_dynamics": -0.748896, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 854.73027, "high": 857.289352, "low": 840.228846, "close": 847.05304, "volume": 379479}, "trend_line": 830.447496, "activity_lines": {"activity_5": 850.294531, "activity_10": 855.22656, "activity_20": 862.748682, "activity_30": 851.844646}, "trend_signal": 1, "fair_value": 960.50611, "relative_strength": 4.835996, "rate_of_change": 0.278111666839527, "market_dynamics": -0.779649, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 851.318179, "high": 858.142376, "low": 844.493986, "close": 852.171204, "volume": 413708}, "trend_line": 833.29091, "activity_lines": {"activity_5": 850.635747, "activity_10": 853.861726, "activity_20": 861.680373, "activity_30": 853.246176}, "trend_signal": 1, "fair_value": 962.611426, "relative_strength": 3.579036, "rate_of_change": 0.3423953969029792, "market_dynamics": -0.763443, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 852.171197, "high": 858.99541, "low": 841.081879, "close": 855.583313, "volume": 342605}, "trend_line": 836.475535, "activity_lines": {"activity_5": 851.943726, "activity_10": 853.442974, "activity_20": 860.851724, "activity_30": 854.684395}, "trend_signal": 1, "fair_value": 964.628611, "relative_strength": 4.590598, "rate_of_change": 0.38217445573719055, "market_dynamics": -0.775173, "expectation": {"probability": 52.1386, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 860.701425, "high": 882.027023, "low": 853.877197, "close": 877.761902, "volume": 743794}, "trend_line": 840.57005, "activity_lines": {"activity_5": 860.473963, "activity_10": 857.428922, "activity_20": 862.163756, "activity_30": 857.348032}, "trend_signal": 1, "fair_value": 966.831968, "relative_strength": 5.03429, "rate_of_change": 0.4894960855011738, "market_dynamics": -0.647469, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 877.761902, "high": 893.969362, "low": 856.43632, "close": 867.525635, "volume": 1110286}, "trend_line": 844.465529, "activity_lines": {"activity_5": 864.454745, "activity_10": 859.197011, "activity_20": 862.383106, "activity_30": 859.087102}, "trend_signal": 1, "fair_value": 969.040111, "relative_strength": 7.563795, "rate_of_change": 0.4634330000218196, "market_dynamics": -0.505238, "expectation": {"probability": 49.9476, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 870.084685, "high": 876.055855, "low": 853.87728, "close": 859.84845, "volume": 304739}, "trend_line": 848.218838, "activity_lines": {"activity_5": 864.397888, "activity_10": 859.724342, "activity_20": 861.855048, "activity_30": 860.079548}, "trend_signal": 1, "fair_value": 971.128638, "relative_strength": 8.309851, "rate_of_change": 0.4444597051160461, "market_dynamics": -0.475951, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 858.995401, "high": 863.260492, "low": 850.465158, "close": 861.554443, "volume": 252218}, "trend_line": 851.517198, "activity_lines": {"activity_5": 864.056669, "activity_10": 860.577363, "activity_20": 861.493527, "activity_30": 860.93991}, "trend_signal": 1, "fair_value": 973.250102, "relative_strength": 10.811725, "rate_of_change": 0.38885719725078804, "market_dynamics": -0.42877, "expectation": {"probability": 52.5372, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 861.554456, "high": 870.084701, "low": 852.171231, "close": 859.84845, "volume": 243170}, "trend_line": 854.389048, "activity_lines": {"activity_5": 862.521236, "activity_10": 860.90307, "activity_20": 860.969531, "activity_30": 861.47741}, "trend_signal": 1, "fair_value": 975.197824, "relative_strength": 8.181015, "rate_of_change": 0.33726271257295204, "market_dynamics": -0.444017, "expectation": {"probability": 48.9158, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 861.55444, "high": 868.378659, "low": 852.171168, "close": 858.995361, "volume": 343318}, "trend_line": 857.14716, "activity_lines": {"activity_5": 860.417098, "activity_10": 860.949593, "activity_20": 860.339916, "activity_30": 861.774592}, "trend_signal": 1, "fair_value": 977.109277, "relative_strength": 11.351333, "rate_of_change": 0.322816872062712, "market_dynamics": -0.553624, "expectation": {"probability": 48.2827, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 864.113562, "high": 864.113562, "low": 837.669783, "close": 854.730286, "volume": 408550}, "trend_line": 859.876839, "activity_lines": {"activity_5": 858.142371, "activity_10": 860.251667, "activity_20": 859.373157, "activity_30": 861.618664}, "trend_signal": 0, "fair_value": 979.072592, "relative_strength": 13.740992, "rate_of_change": 0.31846095132602814, "market_dynamics": -0.54764, "expectation": {"probability": 45.626, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 854.730276, "high": 859.848425, "low": 849.612076, "close": 856.436279, "volume": 240864}, "trend_line": 862.407477, "activity_lines": {"activity_5": 857.289331, "activity_10": 859.693316, "activity_20": 858.88165, "activity_30": 861.396693}, "trend_signal": 0, "fair_value": 980.97204, "relative_strength": 10.309957, "rate_of_change": 0.29430237973882134, "market_dynamics": -0.514065, "expectation": {"probability": 43.9785, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 864.113527, "high": 908.470786, "low": 857.289332, "close": 864.113525, "volume": 804655}, "trend_line": 863.402673, "activity_lines": {"activity_5": 859.222851, "activity_10": 860.360224, "activity_20": 859.267541, "activity_30": 861.50676}, "trend_signal": 0, "fair_value": 982.00107, "relative_strength": 8.902709, "rate_of_change": 0.11539742251099223, "market_dynamics": -0.377652, "expectation": {"probability": 49.2566, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 864.966571, "high": 880.321008, "low": 864.113547, "close": 870.084717, "volume": 292083}, "trend_line": 863.687016, "activity_lines": {"activity_5": 862.976164, "activity_10": 861.89567, "activity_20": 860.250552, "activity_30": 861.93786}, "trend_signal": 0, "fair_value": 982.91437, "relative_strength": 6.573147, "rate_of_change": 0.03293283758456949, "market_dynamics": -0.211756, "expectation": {"probability": 49.4747, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 873.496765, "high": 877.761913, "low": 819.756266, "close": 872.643799, "volume": 418625}, "trend_line": 864.341001, "activity_lines": {"activity_5": 866.900085, "activity_10": 863.632741, "activity_20": 861.505719, "activity_30": 862.515717}, "trend_signal": 0, "fair_value": 983.778073, "relative_strength": 5.35437, "rate_of_change": 0.07572013795331088, "market_dynamics": 0.036986, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 872.643783, "high": 882.880057, "low": 865.819589, "close": 880.320984, "volume": 575956}, "trend_line": 864.88125, "activity_lines": {"activity_5": 872.473173, "activity_10": 866.858721, "activity_20": 863.422991, "activity_30": 863.546684}, "trend_signal": 0, "fair_value": 984.690988, "relative_strength": 5.571443, "rate_of_change": 0.06250415048863533, "market_dynamics": 0.358424, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 880.320996, "high": 919.560072, "low": 873.496807, "close": 907.617798, "volume": 1051431}, "trend_line": 866.445129, "activity_lines": {"activity_5": 885.439152, "activity_10": 874.815116, "activity_20": 867.91965, "activity_30": 866.30388}, "trend_signal": 0, "fair_value": 985.690879, "relative_strength": 7.921081, "rate_of_change": 0.18082008368200014, "market_dynamics": 0.659385, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 917.001022, "high": 928.943392, "low": 891.41028, "close": 922.119141, "volume": 889242}, "trend_line": 868.463953, "activity_lines": {"activity_5": 899.826811, "activity_10": 884.539584, "activity_20": 873.573978, "activity_30": 869.895752}, "trend_signal": 1, "fair_value": 986.079703, "relative_strength": 7.34051, "rate_of_change": 0.23300079052091888, "market_dynamics": 1.030774, "expectation": {"probability": 49.3415, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 921.266164, "high": 924.678271, "low": 884.586122, "close": 921.266174, "volume": 1039045}, "trend_line": 870.681816, "activity_lines": {"activity_5": 910.063106, "activity_10": 893.007791, "activity_20": 878.8018, "activity_30": 873.302347}, "trend_signal": 1, "fair_value": 986.595064, "relative_strength": 5.498129, "rate_of_change": 0.2553776690832993, "market_dynamics": 1.288562, "expectation": {"probability": 50.4403, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 925.531224, "high": 963.867986, "low": 921.266103, "close": 952.660217, "volume": 1074890}, "trend_line": 873.320597, "activity_lines": {"activity_5": 927.351986, "activity_10": 906.067321, "activity_20": 886.694569, "activity_30": 878.591276}, "trend_signal": 1, "fair_value": 987.157364, "relative_strength": 6.672303, "rate_of_change": 0.30307064549973267, "market_dynamics": 1.477357, "expectation": {"probability": 49.3202, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 940.518453, "high": 951.72622, "low": 924.640787, "close": 928.376709, "volume": 664417}, "trend_line": 873.586049, "activity_lines": {"activity_5": 931.211934, "activity_10": 913.008669, "activity_20": 891.836723, "activity_30": 882.143283}, "trend_signal": 1, "fair_value": 987.776344, "relative_strength": 6.859603, "rate_of_change": 0.030395710454082195, "market_dynamics": 1.4537, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 928.37671, "high": 929.310691, "low": 915.300982, "close": 924.640808, "volume": 408584}, "trend_line": 874.835905, "activity_lines": {"activity_5": 930.622868, "activity_10": 917.931737, "activity_20": 896.227698, "activity_30": 885.437139}, "trend_signal": 1, "fair_value": 988.229813, "relative_strength": 8.361239, "rate_of_change": 0.1430718818633541, "market_dynamics": 1.284955, "expectation": {"probability": 49.2704, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 927.44269, "high": 927.44269, "low": 872.337886, "close": 887.281555, "volume": 524982}, "trend_line": 875.409133, "activity_lines": {"activity_5": 916.445849, "activity_10": 914.822131, "activity_20": 896.691184, "activity_30": 886.240084}, "trend_signal": 1, "fair_value": 987.688805, "relative_strength": 5.947471, "rate_of_change": 0.0655240596234984, "market_dynamics": 0.896085, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 894.75338, "high": 894.75338, "low": 872.337869, "close": 880.743713, "volume": 315992}, "trend_line": 875.565395, "activity_lines": {"activity_5": 902.412056, "activity_10": 910.10259, "activity_20": 896.364825, "activity_30": 886.58425}, "trend_signal": 1, "fair_value": 985.40715, "relative_strength": 4.669293, "rate_of_change": 0.017850167894006848, "market_dynamics": 0.364465, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 882.61163, "high": 907.829144, "low": 880.743669, "close": 903.159241, "volume": 349419}, "trend_line": 877.065959, "activity_lines": {"activity_5": 898.551603, "activity_10": 909.264799, "activity_20": 898.053467, "activity_30": 888.364498}, "trend_signal": 1, "fair_value": 982.254657, "relative_strength": 1.51298, "rate_of_change": 0.1713822872134016, "market_dynamics": -0.001838, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 903.159241, "high": 905.961184, "low": 890.083514, "close": 900.3573, "volume": 370628}, "trend_line": 877.876007, "activity_lines": {"activity_5": 897.057235, "activity_10": 907.362739, "activity_20": 899.354318, "activity_30": 889.867165}, "trend_signal": 1, "fair_value": 979.24936, "relative_strength": 0.800211, "rate_of_change": 0.09235884618341891, "market_dynamics": -0.29619, "expectation": {"probability": 45.1767, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 900.357279, "high": 908.763104, "low": 894.753417, "close": 900.3573, "volume": 210824}, "trend_line": 879.19787, "activity_lines": {"activity_5": 897.430827, "activity_10": 905.096381, "activity_20": 900.498828, "activity_30": 891.317571}, "trend_signal": 1, "fair_value": 977.588898, "relative_strength": -0.461422, "rate_of_change": 0.15057513697375802, "market_dynamics": -0.416811, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 898.489337, "high": 916.234966, "low": 898.489337, "close": 914.367004, "volume": 359342}, "trend_line": 881.356366, "activity_lines": {"activity_5": 904.093221, "activity_10": 905.509252, "activity_20": 902.784696, "activity_30": 893.586548}, "trend_signal": 1, "fair_value": 976.86761, "relative_strength": 0.183396, "rate_of_change": 0.24550741916606486, "market_dynamics": -0.371819, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 916.234966, "high": 916.234966, "low": 887.281531, "close": 910.631042, "volume": 442260}, "trend_line": 883.276593, "activity_lines": {"activity_5": 907.704598, "activity_10": 905.383804, "activity_20": 904.46327, "activity_30": 895.475237}, "trend_signal": 1, "fair_value": 976.523465, "relative_strength": 0.51968, "rate_of_change": 0.21787180238056714, "market_dynamics": -0.414406, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 905.961179, "high": 958.264084, "low": 905.961179, "close": 942.386414, "volume": 775181}, "trend_line": 885.999426, "activity_lines": {"activity_5": 919.90861, "activity_10": 911.225427, "activity_20": 908.924343, "activity_30": 899.288773}, "trend_signal": 1, "fair_value": 976.170539, "relative_strength": 2.360417, "rate_of_change": 0.3082650464846998, "market_dynamics": -0.251371, "expectation": {"probability": 48.9875, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 942.386413, "high": 951.726219, "low": 924.640782, "close": 940.518433, "volume": 262424}, "trend_line": 889.171808, "activity_lines": {"activity_5": 928.874817, "activity_10": 916.914213, "activity_20": 912.810413, "activity_30": 902.806129}, "trend_signal": 1, "fair_value": 975.380953, "relative_strength": 2.504483, "rate_of_change": 0.35805689111135885, "market_dynamics": -0.150408, "expectation": {"probability": 45.0446, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 940.518424, "high": 995.623276, "low": 937.716483, "close": 966.669922, "volume": 843013}, "trend_line": 893.159037, "activity_lines": {"activity_5": 943.880778, "activity_10": 927.137057, "activity_20": 918.778585, "activity_30": 907.806007}, "trend_signal": 1, "fair_value": 974.900566, "relative_strength": 2.049629, "rate_of_change": 0.44842053741766363, "market_dynamics": 0.121001, "expectation": {"probability": 46.1934, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 970.405804, "high": 982.547589, "low": 933.980561, "close": 968.537842, "volume": 562630}, "trend_line": 897.037925, "activity_lines": {"activity_5": 955.088538, "activity_10": 936.935357, "activity_20": 924.399733, "activity_30": 912.669156}, "trend_signal": 1, "fair_value": 973.22888, "relative_strength": 2.087376, "rate_of_change": 0.4342886137085529, "market_dynamics": 0.386891, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 968.537862, "high": 989.085434, "low": 961.999977, "close": 970.405823, "volume": 374337}, "trend_line": 900.865342, "activity_lines": {"activity_5": 963.307569, "activity_10": 945.595903, "activity_20": 929.701525, "activity_30": 917.402569}, "trend_signal": 1, "fair_value": 968.053722, "relative_strength": 3.252389, "rate_of_change": 0.42667281876628377, "market_dynamics": 0.426392, "expectation": {"probability": 45.8165, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 972.273782, "high": 980.679588, "low": 955.462115, "close": 961.06604, "volume": 307770}, "trend_line": 903.642147, "activity_lines": {"activity_5": 964.428353, "activity_10": 950.928086, "activity_20": 933.636095, "activity_30": 921.286484}, "trend_signal": 1, "fair_value": 963.951186, "relative_strength": 3.298962, "rate_of_change": 0.3082375212520905, "market_dynamics": 0.613053, "expectation": {"probability": 48.1322, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 961.066041, "high": 966.669929, "low": 937.716511, "close": 941.452454, "volume": 524558}, "trend_line": 906.106374, "activity_lines": {"activity_5": 957.765967, "activity_10": 951.641312, "activity_20": 935.281645, "activity_30": 923.725859}, "trend_signal": 1, "fair_value": 959.652142, "relative_strength": 4.560281, "rate_of_change": 0.2726994317585695, "market_dynamics": 0.473473, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 937.716489, "high": 949.858259, "low": 928.376706, "close": 944.254395, "volume": 554693}, "trend_line": 908.919906, "activity_lines": {"activity_5": 951.975293, "activity_10": 952.116797, "activity_20": 936.902945, "activity_30": 926.187022}, "trend_signal": 1, "fair_value": 956.031679, "relative_strength": 2.244296, "rate_of_change": 0.3105079139416813, "market_dynamics": 0.54724, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 944.254376, "high": 950.79224, "low": 933.980568, "close": 943.320374, "volume": 236904}, "trend_line": 911.645437, "activity_lines": {"activity_5": 947.367648, "activity_10": 951.624331, "activity_20": 938.260831, "activity_30": 928.406407}, "trend_signal": 1, "fair_value": 952.641165, "relative_strength": 1.329751, "rate_of_change": 0.2998648155913582, "market_dynamics": 0.532635, "expectation": {"probability": 48.1393, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 943.320415, "high": 950.792236, "low": 933.980587, "close": 950.792236, "volume": 469792}, "trend_line": 914.676896, "activity_lines": {"activity_5": 946.931787, "activity_10": 951.963961, "activity_20": 940.229364, "activity_30": 930.932007}, "trend_signal": 1, "fair_value": 949.204173, "relative_strength": 0.217868, "rate_of_change": 0.33252609808214734, "market_dynamics": 0.509913, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 950.792235, "high": 966.669905, "low": 948.924273, "close": 956.396118, "volume": 523137}, "trend_line": 917.923588, "activity_lines": {"activity_5": 949.67146, "activity_10": 952.592274, "activity_20": 942.591, "activity_30": 933.623569}, "trend_signal": 1, "fair_value": 944.906547, "relative_strength": 0.855608, "rate_of_change": 0.3549550681992889, "market_dynamics": 0.611361, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 964.801962, "high": 966.669905, "low": 947.990294, "close": 958.264099, "volume": 396832}, "trend_line": 921.374715, "activity_lines": {"activity_5": 953.345121, "activity_10": 953.305499, "activity_20": 945.112749, "activity_30": 936.226183}, "trend_signal": 1, "fair_value": 939.936681, "relative_strength": 2.317238, "rate_of_change": 0.37597105522905927, "market_dynamics": 0.442952, "expectation": {"probability": 45.6721, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 962.000022, "high": 962.000022, "low": 951.726214, "close": 956.396118, "volume": 358243}, "trend_line": 924.70671, "activity_lines": {"activity_5": 955.275346, "activity_10": 953.356442, "activity_20": 947.314274, "activity_30": 938.485628}, "trend_signal": 1, "fair_value": 936.983889, "relative_strength": 3.941551, "rate_of_change": 0.36163299749331695, "market_dynamics": 0.323953, "expectation": {"probability": 42.4962, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 953.594176, "high": 960.132041, "low": 950.792235, "close": 956.396118, "volume": 210243}, "trend_line": 927.782796, "activity_lines": {"activity_5": 956.396122, "activity_10": 953.594182, "activity_20": 949.364583, "activity_30": 940.530106}, "trend_signal": 1, "fair_value": 934.479376, "relative_strength": 0.63723, "rate_of_change": 0.3326553129478122, "market_dynamics": 0.131214, "expectation": {"probability": 44.4782, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 956.396098, "high": 961.066041, "low": 953.594196, "close": 958.264099, "volume": 197568}, "trend_line": 930.722109, "activity_lines": {"activity_5": 957.267842, "activity_10": 954.392313, "activity_20": 951.263678, "activity_30": 942.496642}, "trend_signal": 1, "fair_value": 932.081212, "relative_strength": -0.525321, "rate_of_change": 0.3168104660565493, "market_dynamics": -0.183863, "expectation": {"probability": 46.3717, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 958.264078, "high": 1027.378642, "low": 948.924253, "close": 957.330078, "volume": 1006340}, "trend_line": 933.544985, "activity_lines": {"activity_5": 957.330098, "activity_10": 955.241381, "activity_20": 952.704674, "activity_30": 944.213285}, "trend_signal": 1, "fair_value": 930.078151, "relative_strength": -1.573281, "rate_of_change": 0.3032995534008477, "market_dynamics": -0.281511, "expectation": {"probability": 43.6473, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 961.066022, "high": 961.066022, "low": 946.122333, "close": 957.330078, "volume": 279149}, "trend_line": 936.111955, "activity_lines": {"activity_5": 957.33009, "activity_10": 956.158375, "activity_20": 953.887714, "activity_30": 945.747807}, "trend_signal": 1, "fair_value": 927.650406, "relative_strength": -2.053189, "rate_of_change": 0.27497014511839185, "market_dynamics": -0.485607, "expectation": {"probability": 43.9118, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 959.198079, "high": 961.06604, "low": 943.320412, "close": 953.594177, "volume": 302853}, "trend_line": 937.644501, "activity_lines": {"activity_5": 956.14705, "activity_10": 956.107431, "activity_20": 954.443655, "activity_30": 946.875693}, "trend_signal": 1, "fair_value": 925.882927, "relative_strength": -4.597008, "rate_of_change": 0.16371396517417888, "market_dynamics": -0.647276, "expectation": {"probability": 42.2658, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 958.264058, "high": 964.801922, "low": 947.990272, "close": 957.330078, "volume": 365299}, "trend_line": 938.818199, "activity_lines": {"activity_5": 956.396106, "activity_10": 956.565927, "activity_20": 955.101887, "activity_30": 948.14573}, "trend_signal": 1, "fair_value": 924.729236, "relative_strength": -4.057249, "rate_of_change": 0.1251751595352297, "market_dynamics": -0.657322, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 957.330119, "high": 980.679607, "low": 954.528177, "close": 976.009705, "volume": 523261}, "trend_line": 940.642983, "activity_lines": {"activity_5": 962.80944, "activity_10": 960.165997, "activity_20": 957.334544, "activity_30": 950.545182}, "trend_signal": 1, "fair_value": 923.742473, "relative_strength": -0.138215, "rate_of_change": 0.19437032664509613, "market_dynamics": -0.535122, "expectation": {"probability": 46.3261, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 982.54759, "high": 983.481571, "low": 964.801938, "close": 976.943665, "volume": 355225}, "trend_line": 941.452431, "activity_lines": {"activity_5": 968.351054, "activity_10": 963.477378, "activity_20": 959.344824, "activity_30": 952.887161}, "trend_signal": 1, "fair_value": 922.950446, "relative_strength": 2.103929, "rate_of_change": 0.0860526272591233, "market_dynamics": -0.1536, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 967.603879, "high": 981.613588, "low": 960.132018, "close": 965.735901, "volume": 432684}, "trend_line": 942.697738, "activity_lines": {"activity_5": 968.849174, "activity_10": 964.377393, "activity_20": 960.123139, "activity_30": 954.453837}, "trend_signal": 1, "fair_value": 922.062982, "relative_strength": 2.846585, "rate_of_change": 0.13227508464523913, "market_dynamics": 0.103736, "expectation": {"probability": 44.6474, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 965.73591, "high": 971.339808, "low": 895.687365, "close": 967.603882, "volume": 640885}, "trend_line": 944.12984, "activity_lines": {"activity_5": 969.409566, "activity_10": 965.481189, "activity_20": 960.959274, "activity_30": 956.060685}, "trend_signal": 1, "fair_value": 921.541396, "relative_strength": 6.29652, "rate_of_change": 0.15191528973415086, "market_dynamics": 0.361124, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 967.603861, "high": 971.339783, "low": 954.528154, "close": 966.669922, "volume": 232748}, "trend_line": 946.776119, "activity_lines": {"activity_5": 968.724658, "activity_10": 966.211397, "activity_20": 961.702013, "activity_30": 957.514884}, "trend_signal": 1, "fair_value": 921.438507, "relative_strength": 1.794173, "rate_of_change": 0.280287613830747, "market_dynamics": 0.155703, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 961.066018, "high": 969.471864, "low": 958.264076, "close": 963.867981, "volume": 259202}, "trend_line": 949.546928, "activity_lines": {"activity_5": 966.483114, "activity_10": 966.245365, "activity_20": 962.186795, "activity_30": 958.617584}, "trend_signal": 1, "fair_value": 919.949229, "relative_strength": 1.218126, "rate_of_change": 0.2926572549090653, "market_dynamics": -0.165184, "expectation": {"probability": 45.2895, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 963.867981, "high": 990.01939, "low": 933.046621, "close": 985.349487, "volume": 388762}, "trend_line": 952.286603, "activity_lines": {"activity_5": 972.211519, "activity_10": 970.083172, "activity_20": 964.748567, "activity_30": 960.927427}, "trend_signal": 1, "fair_value": 918.149373, "relative_strength": 4.328115, "rate_of_change": 0.288524444575954, "market_dynamics": -0.127651, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 984.415549, "high": 984.415549, "low": 933.980584, "close": 956.396118, "volume": 481313}, "trend_line": 954.154563, "activity_lines": {"activity_5": 967.728414, "activity_10": 968.147287, "activity_20": 964.437241, "activity_30": 961.192557}, "trend_signal": 1, "fair_value": 916.022357, "relative_strength": 6.206013, "rate_of_change": 0.19615523248099703, "market_dynamics": -0.414523, "expectation": {"probability": 44.7992, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 956.396139, "high": 966.669925, "low": 947.990313, "close": 962.0, "volume": 224091}, "trend_line": 956.20932, "activity_lines": {"activity_5": 965.735921, "activity_10": 967.24727, "activity_20": 964.588457, "activity_30": 961.698714}, "trend_signal": 1, "fair_value": 914.308762, "relative_strength": 5.330451, "rate_of_change": 0.21534844349950405, "market_dynamics": -0.544885, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 961.999996, "high": 976.943685, "low": 961.999996, "close": 976.009705, "volume": 107247}, "trend_line": 958.264077, "activity_lines": {"activity_5": 968.786922, "activity_10": 968.741639, "activity_20": 965.989428, "activity_30": 962.976158}, "trend_signal": 1, "fair_value": 913.251218, "relative_strength": 5.949288, "rate_of_change": 0.2148856905096883, "market_dynamics": -0.509117, "expectation": {"probability": 47.8344, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 976.009685, "high": 979.745607, "low": 961.065997, "close": 968.537842, "volume": 203863}, "trend_line": 960.194303, "activity_lines": {"activity_5": 968.72465, "activity_10": 968.537859, "activity_20": 966.523129, "activity_30": 963.638982}, "trend_signal": 1, "fair_value": 912.570464, "relative_strength": 2.806986, "rate_of_change": 0.20142944375446392, "market_dynamics": -0.773103, "expectation": {"probability": 46.6314, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 962.934001, "high": 969.471865, "low": 955.462157, "close": 958.264099, "volume": 145563}, "trend_line": 960.72356, "activity_lines": {"activity_5": 964.926473, "activity_10": 966.601976, "activity_20": 965.993876, "activity_30": 963.514453}, "trend_signal": 1, "fair_value": 911.517135, "relative_strength": 4.799548, "rate_of_change": 0.055119781313681636, "market_dynamics": -0.856362, "expectation": {"probability": 44.116, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 958.2641, "high": 966.669904, "low": 954.528135, "close": 959.198059, "volume": 505562}, "trend_line": 961.346214, "activity_lines": {"activity_5": 963.245308, "activity_10": 965.175534, "activity_20": 965.544676, "activity_30": 963.416033}, "trend_signal": 1, "fair_value": 910.446199, "relative_strength": 3.694895, "rate_of_change": 0.06481094311874806, "market_dynamics": -0.798745, "expectation": {"probability": 42.6032, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 962.000024, "high": 966.669904, "low": 948.924296, "close": 958.264099, "volume": 594889}, "trend_line": 961.06602, "activity_lines": {"activity_5": 961.066028, "activity_10": 963.69815, "activity_20": 965.00208, "activity_30": 963.217187}, "trend_signal": 1, "fair_value": 909.369276, "relative_strength": 3.673904, "rate_of_change": -0.02914600337730683, "market_dynamics": -0.871415, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 960.132042, "high": 960.132042, "low": 940.518432, "close": 943.320374, "volume": 345895}, "trend_line": 960.225437, "activity_lines": {"activity_5": 954.154566, "activity_10": 959.67354, "activity_20": 963.027377, "activity_30": 962.072307}, "trend_signal": 0, "fair_value": 908.314528, "relative_strength": 2.507163, "rate_of_change": -0.08746360629833985, "market_dynamics": -0.999527, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 943.320374, "high": 950.792259, "low": 929.310667, "close": 935.848572, "volume": 437206}, "trend_line": 959.073529, "activity_lines": {"activity_5": 946.931791, "activity_10": 954.714957, "activity_20": 960.403339, "activity_30": 960.499606}, "trend_signal": 0, "fair_value": 907.259071, "relative_strength": 3.295486, "rate_of_change": -0.11996224590747313, "market_dynamics": -1.009501, "expectation": {"probability": 46.0269, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 935.848571, "high": 943.320375, "low": 929.310667, "close": 936.782532, "volume": 283677}, "trend_line": 958.264079, "activity_lines": {"activity_5": 942.199622, "activity_10": 950.435629, "activity_20": 957.974991, "activity_30": 959.061477}, "trend_signal": 0, "fair_value": 905.784916, "relative_strength": 2.600335, "rate_of_change": -0.08439915976452414, "market_dynamics": -1.168472, "expectation": {"probability": 46.5294, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 936.782533, "high": 940.518455, "low": 926.508746, "close": 934.914551, "volume": 346798}, "trend_line": 958.046149, "activity_lines": {"activity_5": 938.276896, "activity_10": 946.699704, "activity_20": 955.466585, "activity_30": 957.555056}, "trend_signal": 0, "fair_value": 904.629097, "relative_strength": 8.307064, "rate_of_change": -0.022742165210600986, "market_dynamics": -1.280418, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 940.518454, "high": 951.726198, "low": 931.178648, "close": 942.386414, "volume": 387050}, "trend_line": 957.983883, "activity_lines": {"activity_5": 938.463693, "activity_10": 944.712873, "activity_20": 953.776525, "activity_30": 956.54475}, "trend_signal": 0, "fair_value": 903.733517, "relative_strength": 5.335205, "rate_of_change": -0.006499269379143693, "market_dynamics": -1.192749, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 942.386434, "high": 945.188376, "low": 933.980569, "close": 937.716492, "volume": 304658}, "trend_line": 957.797087, "activity_lines": {"activity_5": 938.15236, "activity_10": 942.233576, "activity_20": 951.695082, "activity_30": 955.237177}, "trend_signal": 0, "fair_value": 903.043938, "relative_strength": 6.573652, "rate_of_change": -0.01949886666307918, "market_dynamics": -1.173735, "expectation": {"probability": 47.3589, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 937.716533, "high": 946.122358, "low": 929.310708, "close": 933.980591, "volume": 338008}, "trend_line": 957.236698, "activity_lines": {"activity_5": 936.96932, "activity_10": 939.771265, "activity_20": 949.351236, "activity_30": 953.700629}, "trend_signal": 0, "fair_value": 902.236036, "relative_strength": 7.223053, "rate_of_change": -0.05850811279403969, "market_dynamics": -1.156864, "expectation": {"probability": 45.9605, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 929.310667, "high": 984.415531, "low": 926.508725, "close": 965.735901, "volume": 2232911}, "trend_line": 957.548025, "activity_lines": {"activity_5": 946.495915, "activity_10": 943.71096, "activity_20": 950.231845, "activity_30": 954.248964}, "trend_signal": 0, "fair_value": 901.584508, "relative_strength": 7.763291, "rate_of_change": 0.03252351279996639, "market_dynamics": -0.717949, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 980.67959, "high": 980.67959, "low": 950.792233, "close": 960.132019, "volume": 736800}, "trend_line": 957.610289, "activity_lines": {"activity_5": 952.224325, "activity_10": 946.495916, "activity_20": 950.63212, "activity_30": 954.415674}, "trend_signal": 0, "fair_value": 900.684714, "relative_strength": 10.895615, "rate_of_change": 0.006502441483278472, "market_dynamics": -0.462043, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 955.462116, "high": 1004.0, "low": 955.462116, "close": 990.0, "volume": 964118}, "trend_line": 958.730418, "activity_lines": {"activity_5": 966.227564, "activity_10": 954.694434, "activity_20": 953.90365, "activity_30": 956.505332}, "trend_signal": 0, "fair_value": 900.196428, "relative_strength": 13.993861, "rate_of_change": 0.11697127869936869, "market_dynamics": 0.066974, "expectation": {"probability": 47.2544, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 980.0, "high": 984.0, "low": 943.0, "close": 977.0, "volume": 671230}, "trend_line": 959.417214, "activity_lines": {"activity_5": 972.72323, "activity_10": 959.952298, "activity_20": 955.830437, "activity_30": 957.684015}, "trend_signal": 0, "fair_value": 899.67328, "relative_strength": 10.550093, "rate_of_change": 0.07163598724995898, "market_dynamics": 0.57175, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 970.0, "high": 989.0, "low": 963.0, "close": 974.0, "volume": 504342}, "trend_line": 959.941744, "activity_lines": {"activity_5": 975.599996, "activity_10": 964.052352, "activity_20": 957.422319, "activity_30": 958.62484}, "trend_signal": 0, "fair_value": 899.349021, "relative_strength": 6.85593, "rate_of_change": 0.05467173116616887, "market_dynamics": 0.606192, "expectation": {"probability": 48.1683, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 973.0, "high": 973.0, "low": 957.0, "close": 968.0, "volume": 217275}, "trend_line": 960.297408, "activity_lines": {"activity_5": 973.808801, "activity_10": 966.367833, "activity_20": 958.394524, "activity_30": 959.144727}, "trend_signal": 0, "fair_value": 899.180185, "relative_strength": 5.731737, "rate_of_change": 0.03705058168613689, "market_dynamics": 0.673702, "expectation": {"probability": 47.7898, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 977.0, "high": 977.0, "low": 953.0, "close": 961.0, "volume": 377461}, "trend_line": 960.419739, "activity_lines": {"activity_5": 969.533333, "activity_10": 966.842998, "activity_20": 958.78268, "activity_30": 959.190056}, "trend_signal": 0, "fair_value": 899.330012, "relative_strength": 4.289099, "rate_of_change": 0.012738865999316647, "market_dynamics": 0.491505, "expectation": {"probability": 46.6862, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 961.0, "high": 992.0, "low": 955.0, "close": 978.0, "volume": 105761}, "trend_line": 961.233266, "activity_lines": {"activity_5": 970.866667, "activity_10": 969.93479, "activity_20": 960.76796, "activity_30": 960.324266}, "trend_signal": 0, "fair_value": 899.467636, "relative_strength": 6.709285, "rate_of_change": 0.08470536026747656, "market_dynamics": 0.443655, "expectation": {"probability": 44.9524, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 979.0, "high": 1010.0, "low": 963.0, "close": 971.0, "volume": 1550952}, "trend_line": 961.68893, "activity_lines": {"activity_5": 970.666667, "activity_10": 971.106335, "activity_20": 962.010382, "activity_30": 960.954378}, "trend_signal": 0, "fair_value": 898.615199, "relative_strength": 5.52352, "rate_of_change": 0.0474041022213301, "market_dynamics": 0.515015, "expectation": {"probability": 46.7833, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 979.0, "high": 979.0, "low": 943.0, "close": 963.0, "volume": 1067875}, "trend_line": 961.255274, "activity_lines": {"activity_5": 968.2, "activity_10": 970.218181, "activity_20": 962.514756, "activity_30": 961.038963}, "trend_signal": 0, "fair_value": 897.396418, "relative_strength": 1.691753, "rate_of_change": -0.04509316749648369, "market_dynamics": 0.563168, "expectation": {"probability": 45.6819, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 963.0, "high": 971.0, "low": 948.0, "close": 966.0, "volume": 413084}, "trend_line": 960.890485, "activity_lines": {"activity_5": 967.466667, "activity_10": 969.347855, "activity_20": 963.331214, "activity_30": 961.345075}, "trend_signal": 1, "fair_value": 896.051453, "relative_strength": -0.543396, "rate_of_change": -0.037949232619760215, "market_dynamics": 0.56229, "expectation": {"probability": 43.4271, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 961.0, "high": 978.0, "low": 959.0, "close": 973.0, "volume": 313567}, "trend_line": 961.132621, "activity_lines": {"activity_5": 969.2, "activity_10": 969.745455, "activity_20": 964.777502, "activity_30": 962.126334}, "trend_signal": 1, "fair_value": 894.945244, "relative_strength": 4.777058, "rate_of_change": 0.025199125579847895, "market_dynamics": 0.50048, "expectation": {"probability": 44.783, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 966.0, "high": 973.0, "low": 952.0, "close": 961.0, "volume": 261882}, "trend_line": 960.912492, "activity_lines": {"activity_5": 966.133333, "activity_10": 967.727273, "activity_20": 965.015209, "activity_30": 962.117778}, "trend_signal": 1, "fair_value": 893.689406, "relative_strength": 2.120772, "rate_of_change": -0.022903082799426593, "market_dynamics": 0.236785, "expectation": {"probability": 44.4901, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 960.0, "high": 1000.0, "low": 950.0, "close": 986.0, "volume": 705014}, "trend_line": 961.556828, "activity_lines": {"activity_5": 972.533333, "activity_10": 970.781818, "activity_20": 967.62084, "activity_30": 963.736326}, "trend_signal": 1, "fair_value": 892.763474, "relative_strength": 4.487226, "rate_of_change": 0.06705459710060185, "market_dynamics": 0.32959, "expectation": {"probability": 44.809, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 980.0, "high": 996.0, "low": 970.0, "close": 979.0, "volume": 209820}, "trend_line": 962.061229, "activity_lines": {"activity_5": 975.6, "activity_10": 972.4, "activity_20": 969.356568, "activity_30": 964.861692}, "trend_signal": 1, "fair_value": 891.307958, "relative_strength": 0.633754, "rate_of_change": 0.05245670201824305, "market_dynamics": 0.255522, "expectation": {"probability": 44.5172, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 979.0, "high": 982.0, "low": 960.0, "close": 964.0, "volume": 304819}, "trend_line": 961.349579, "activity_lines": {"activity_5": 972.6, "activity_10": 971.2, "activity_20": 969.458242, "activity_30": 964.986774}, "trend_signal": 1, "fair_value": 889.513931, "relative_strength": 2.26096, "rate_of_change": -0.07397138337440234, "market_dynamics": 0.044128, "expectation": {"probability": 43.5918, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 969.0, "high": 983.0, "low": 940.0, "close": 959.0, "volume": 407237}, "trend_line": 961.436375, "activity_lines": {"activity_5": 968.066667, "activity_10": 969.163636, "activity_20": 968.954118, "activity_30": 964.835189}, "trend_signal": 1, "fair_value": 887.784796, "relative_strength": 5.376912, "rate_of_change": 0.009028557550348643, "market_dynamics": -0.156713, "expectation": {"probability": 41.8678, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 959.0, "high": 959.0, "low": 910.0, "close": 921.0, "volume": 990511}, "trend_line": 960.069708, "activity_lines": {"activity_5": 951.8, "activity_10": 960.254545, "activity_20": 964.716255, "activity_30": 962.22639}, "trend_signal": 0, "fair_value": 886.15137, "relative_strength": 2.453761, "rate_of_change": -0.1421484599019885, "market_dynamics": -0.65301, "expectation": {"probability": 43.7028, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 921.0, "high": 962.0, "low": 913.0, "close": 945.0, "volume": 540003}, "trend_line": 959.036052, "activity_lines": {"activity_5": 946.2, "activity_10": 956.745455, "activity_20": 962.865945, "activity_30": 961.254151}, "trend_signal": 0, "fair_value": 884.88991, "relative_strength": 2.884855, "rate_of_change": -0.10766468219825875, "market_dynamics": -0.88766, "expectation": {"probability": 42.4666, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 945.0, "high": 960.0, "low": 942.0, "close": 954.0, "volume": 248897}, "trend_line": 958.551457, "activity_lines": {"activity_5": 946.333333, "activity_10": 955.345455, "activity_20": 961.838095, "activity_30": 960.929245}, "trend_signal": 0, "fair_value": 883.686142, "relative_strength": 1.198837, "rate_of_change": -0.05052938301844079, "market_dynamics": -0.961518, "expectation": {"probability": 43.3612, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 964.0, "high": 965.0, "low": 943.0, "close": 952.0, "volume": 239939}, "trend_line": 958.342653, "activity_lines": {"activity_5": 947.466667, "activity_10": 953.745455, "activity_20": 960.524438, "activity_30": 960.50657}, "trend_signal": 0, "fair_value": 882.760382, "relative_strength": 0.352956, "rate_of_change": -0.021783285443379846, "market_dynamics": -0.92799, "expectation": {"probability": 45.1847, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 959.0, "high": 959.0, "low": 946.0, "close": 949.0, "volume": 114287}, "trend_line": 958.002718, "activity_lines": {"activity_5": 948.4, "activity_10": 951.854545, "activity_20": 958.990476, "activity_30": 959.903818}, "trend_signal": 0, "fair_value": 881.573036, "relative_strength": -0.742929, "rate_of_change": -0.03547113330873339, "market_dynamics": -0.914498, "expectation": {"probability": 42.5756, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 946.0, "high": 950.0, "low": 937.0, "close": 941.0, "volume": 252675}, "trend_line": 957.427248, "activity_lines": {"activity_5": 947.333333, "activity_10": 948.945455, "activity_20": 956.747619, "activity_30": 958.806869}, "trend_signal": 0, "fair_value": 880.673705, "relative_strength": -3.474047, "rate_of_change": -0.06006976694193426, "market_dynamics": -0.935793, "expectation": {"probability": 41.9961, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 948.0, "high": 950.0, "low": 875.0, "close": 925.0, "volume": 1100480}, "trend_line": 956.816569, "activity_lines": {"activity_5": 939.6, "activity_10": 943.490909, "activity_20": 953.214286, "activity_30": 956.714788}, "trend_signal": 0, "fair_value": 880.011108, "relative_strength": -3.843675, "rate_of_change": -0.06378333197385716, "market_dynamics": -0.92565, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 925.0, "high": 933.0, "low": 897.0, "close": 925.0, "volume": 1030274}, "trend_line": 956.45495, "activity_lines": {"activity_5": 933.2, "activity_10": 939.145455, "activity_20": 949.928571, "activity_30": 954.662106}, "trend_signal": 0, "fair_value": 879.518161, "relative_strength": -7.5118, "rate_of_change": -0.03779397344444451, "market_dynamics": -0.936127, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 925.0, "high": 953.0, "low": 916.0, "close": 944.0, "volume": 261007}, "trend_line": 956.695532, "activity_lines": {"activity_5": 935.066667, "activity_10": 939.236364, "activity_20": 948.685714, "activity_30": 953.858561}, "trend_signal": 0, "fair_value": 879.195479, "relative_strength": -9.378067, "rate_of_change": 0.025153510889342347, "market_dynamics": -0.885539, "expectation": {"probability": 44.6752, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 946.0, "high": 963.0, "low": 944.0, "close": 962.0, "volume": 268313}, "trend_line": 957.598381, "activity_lines": {"activity_5": 943.466667, "activity_10": 942.963636, "activity_20": 949.271429, "activity_30": 954.200785}, "trend_signal": 0, "fair_value": 879.594072, "relative_strength": -10.214245, "rate_of_change": 0.09437161247242662, "market_dynamics": -0.645717, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 964.0, "high": 965.0, "low": 906.0, "close": 955.0, "volume": 391886}, "trend_line": 958.018833, "activity_lines": {"activity_5": 948.666667, "activity_10": 945.363636, "activity_20": 949.185714, "activity_30": 954.033147}, "trend_signal": 0, "fair_value": 880.384035, "relative_strength": -14.49655, "rate_of_change": 0.0439069246922583, "market_dynamics": -0.495387, "expectation": {"probability": 45.1904, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 954.0, "high": 963.0, "low": 917.0, "close": 947.0, "volume": 868993}, "trend_line": 958.328284, "activity_lines": {"activity_5": 950.266667, "activity_10": 945.690909, "activity_20": 948.447619, "activity_30": 953.322255}, "trend_signal": 0, "fair_value": 881.219657, "relative_strength": -16.017855, "rate_of_change": 0.03230113953303473, "market_dynamics": -0.260375, "expectation": {"probability": 45.3956, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 947.0, "high": 961.0, "low": 940.0, "close": 960.0, "volume": 768336}, "trend_line": 959.195597, "activity_lines": {"activity_5": 954.733333, "activity_10": 948.345455, "activity_20": 949.061905, "activity_30": 953.430107}, "trend_signal": 0, "fair_value": 882.162849, "relative_strength": -14.734944, "rate_of_change": 0.09050270293389018, "market_dynamics": 0.110002, "expectation": {"probability": 45.2241, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 955.0, "high": 963.0, "low": 950.0, "close": 961.0, "volume": 368691}, "trend_line": 959.037734, "activity_lines": {"activity_5": 957.2, "activity_10": 951.072727, "activity_20": 949.785714, "activity_30": 953.54652}, "trend_signal": 0, "fair_value": 883.379042, "relative_strength": -17.772041, "rate_of_change": -0.016457852860642386, "market_dynamics": 0.262595, "expectation": {"probability": 45.7043, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 963.0, "high": 965.0, "low": 952.0, "close": 963.0, "volume": 426214}, "trend_line": 959.133333, "activity_lines": {"activity_5": 959.2, "activity_10": 954.0, "activity_20": 950.72381, "activity_30": 953.802151}, "trend_signal": 0, "fair_value": 884.414171, "relative_strength": -17.716392, "rate_of_change": 0.009968220916737451, "market_dynamics": 0.523614, "expectation": {"probability": 46.1761, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 964.0, "high": 964.0, "low": 954.0, "close": 962.0, "volume": 315569}, "trend_line": 958.2, "activity_lines": {"activity_5": 960.8, "activity_10": 956.490909, "activity_20": 951.614286, "activity_30": 953.987097}, "trend_signal": 0, "fair_value": 885.200534, "relative_strength": -17.763197, "rate_of_change": -0.09731003687262611, "market_dynamics": 0.654201, "expectation": {"probability": 49.5789, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 962.0, "high": 964.0, "low": 935.0, "close": 959.0, "volume": 381348}, "trend_line": 957.6, "activity_lines": {"activity_5": 960.933333, "activity_10": 958.054545, "activity_20": 952.214286, "activity_30": 954.03871}, "trend_signal": 0, "fair_value": 885.919195, "relative_strength": -15.769024, "rate_of_change": -0.0626174076393261, "market_dynamics": 0.598611, "expectation": {"probability": 48.8655, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 959.0, "high": 975.0, "low": 950.0, "close": 957.0, "volume": 536295}, "trend_line": 957.033333, "activity_lines": {"activity_5": 959.6, "activity_10": 958.636364, "activity_20": 952.752381, "activity_30": 954.0}, "trend_signal": 0, "fair_value": 886.552329, "relative_strength": -17.990031, "rate_of_change": -0.059175751879704704, "market_dynamics": 0.590493, "expectation": {"probability": 43.7585, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 960.0, "high": 970.0, "low": 950.0, "close": 967.0, "volume": 467730}, "trend_line": 957.0, "activity_lines": {"activity_5": 961.8, "activity_10": 960.454545, "activity_20": 954.347619, "activity_30": 954.643011}, "trend_signal": 0, "fair_value": 887.322272, "relative_strength": -17.278651, "rate_of_change": -0.0034829507866232833, "market_dynamics": 0.556864, "expectation": {"probability": 44.4196, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 969.0, "high": 969.0, "low": 956.0, "close": 963.0, "volume": 265635}, "trend_line": 957.066667, "activity_lines": {"activity_5": 962.266667, "activity_10": 961.127273, "activity_20": 955.547619, "activity_30": 955.030108}, "trend_signal": 0, "fair_value": 888.236223, "relative_strength": -15.904914, "rate_of_change": 0.006966248693840356, "market_dynamics": 0.525674, "expectation": {"probability": 48.7648, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 965.0, "high": 968.0, "low": 954.0, "close": 962.0, "volume": 250730}, "trend_line": 956.533333, "activity_lines": {"activity_5": 962.4, "activity_10": 961.6, "activity_20": 956.633333, "activity_30": 955.348387}, "trend_signal": 0, "fair_value": 889.410355, "relative_strength": -16.151134, "rate_of_change": -0.05572589855959132, "market_dynamics": 0.558711, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 956.0, "high": 966.0, "low": 945.0, "close": 955.0, "volume": 402538}, "trend_line": 956.0, "activity_lines": {"activity_5": 960.2, "activity_10": 960.672727, "activity_20": 956.857143, "activity_30": 955.249462}, "trend_signal": 0, "fair_value": 890.539616, "relative_strength": -16.911729, "rate_of_change": -0.055756865087729306, "market_dynamics": 0.550572, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 955.0, "high": 965.0, "low": 950.0, "close": 960.0, "volume": 254009}, "trend_line": 955.9, "activity_lines": {"activity_5": 959.933333, "activity_10": 960.509091, "activity_20": 957.509524, "activity_30": 955.507527}, "trend_signal": 0, "fair_value": 891.676693, "relative_strength": -20.774844, "rate_of_change": -0.010460251046027482, "market_dynamics": 0.41357, "expectation": {"probability": 43.4274, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 962.0, "high": 965.0, "low": 952.0, "close": 961.0, "volume": 157954}, "trend_line": 955.733333, "activity_lines": {"activity_5": 959.8, "activity_10": 960.527273, "activity_20": 958.228571, "activity_30": 955.836559}, "trend_signal": 1, "fair_value": 892.989828, "relative_strength": -21.423906, "rate_of_change": -0.017435610419495894, "market_dynamics": 0.239638, "expectation": {"probability": 44.3139, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 964.0, "high": 964.0, "low": 947.0, "close": 952.0, "volume": 305437}, "trend_line": 955.033333, "activity_lines": {"activity_5": 957.066667, "activity_10": 958.909091, "activity_20": 958.047619, "activity_30": 955.595699}, "trend_signal": 1, "fair_value": 894.623347, "relative_strength": -20.435477, "rate_of_change": -0.0732421875255496, "market_dynamics": -0.036513, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 952.0, "high": 965.0, "low": 948.0, "close": 960.0, "volume": 159000}, "trend_line": 955.0, "activity_lines": {"activity_5": 957.733333, "activity_10": 958.945455, "activity_20": 958.614286, "activity_30": 955.916129}, "trend_signal": 1, "fair_value": 896.201512, "relative_strength": -23.026184, "rate_of_change": -0.0034902446698130613, "market_dynamics": -0.181686, "expectation": {"probability": 44.2259, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 960.0, "high": 962.0, "low": 949.0, "close": 955.0, "volume": 87348}, "trend_line": 953.966667, "activity_lines": {"activity_5": 956.866667, "activity_10": 958.109091, "activity_20": 958.614286, "activity_30": 955.916129}, "trend_signal": 1, "fair_value": 897.965745, "relative_strength": -24.294583, "rate_of_change": -0.10820240837696025, "market_dynamics": -0.424905, "expectation": {"probability": 47.3511, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 955.0, "high": 960.0, "low": 941.0, "close": 948.0, "volume": 461617}, "trend_line": 952.933333, "activity_lines": {"activity_5": 953.666667, "activity_10": 956.072727, "activity_20": 957.804762, "activity_30": 955.531183}, "trend_signal": 1, "fair_value": 899.801438, "relative_strength": -27.154271, "rate_of_change": -0.108319717632239, "market_dynamics": -0.520237, "expectation": {"probability": 50.2583, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 948.0, "high": 963.0, "low": 941.0, "close": 961.0, "volume": 315052}, "trend_line": 952.833333, "activity_lines": {"activity_5": 955.6, "activity_10": 956.563636, "activity_20": 958.12381, "activity_30": 956.051613}, "trend_signal": 1, "fair_value": 901.710769, "relative_strength": -29.290149, "rate_of_change": -0.010493913533813709, "market_dynamics": -0.42778, "expectation": {"probability": 43.1296, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 961.0, "high": 962.0, "low": 950.0, "close": 950.0, "volume": 347154}, "trend_line": 952.533333, "activity_lines": {"activity_5": 953.866667, "activity_10": 955.163636, "activity_20": 957.314286, "activity_30": 955.868817}, "trend_signal": 1, "fair_value": 903.525353, "relative_strength": -32.407154, "rate_of_change": -0.03148504461483488, "market_dynamics": -0.548295, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 950.0, "high": 958.0, "low": 941.0, "close": 953.0, "volume": 442845}, "trend_line": 953.6, "activity_lines": {"activity_5": 953.266667, "activity_10": 954.545455, "activity_20": 956.847619, "activity_30": 955.898925}, "trend_signal": 0, "fair_value": 905.141046, "relative_strength": -29.059793, "rate_of_change": 0.11198211790033516, "market_dynamics": -0.409891, "expectation": {"probability": 47.8541, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 958.0, "high": 960.0, "low": 947.0, "close": 956.0, "volume": 180858}, "trend_line": 953.966667, "activity_lines": {"activity_5": 954.133333, "activity_10": 954.636364, "activity_20": 956.67619, "activity_30": 956.053763}, "trend_signal": 1, "fair_value": 906.780818, "relative_strength": -29.267423, "rate_of_change": 0.03845081795302084, "market_dynamics": -0.386775, "expectation": {"probability": 43.4803, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 952.0, "high": 960.0, "low": 950.0, "close": 959.0, "volume": 229124}, "trend_line": 954.133333, "activity_lines": {"activity_5": 955.933333, "activity_10": 955.254545, "activity_20": 956.747619, "activity_30": 956.378495}, "trend_signal": 1, "fair_value": 908.449515, "relative_strength": -25.587126, "rate_of_change": 0.017470841043543902, "market_dynamics": -0.413257, "expectation": {"probability": 43.9905, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 960.0, "high": 966.0, "low": 949.0, "close": 963.0, "volume": 385172}, "trend_line": 954.5, "activity_lines": {"activity_5": 958.333333, "activity_10": 956.618182, "activity_20": 957.204762, "activity_30": 956.950538}, "trend_signal": 1, "fair_value": 910.042063, "relative_strength": -26.091861, "rate_of_change": 0.03842932505534913, "market_dynamics": -0.15314, "expectation": {"probability": 44.413, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 967.0, "high": 969.0, "low": 956.0, "close": 966.0, "volume": 176632}, "trend_line": 955.066667, "activity_lines": {"activity_5": 961.6, "activity_10": 958.490909, "activity_20": 957.938095, "activity_30": 957.692473}, "trend_signal": 1, "fair_value": 911.619912, "relative_strength": -28.379565, "rate_of_change": 0.059367941330545015, "market_dynamics": 0.012762, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 966.0, "high": 968.0, "low": 953.0, "close": 962.0, "volume": 358243}, "trend_line": 955.766667, "activity_lines": {"activity_5": 962.466667, "activity_10": 959.381818, "activity_20": 958.27619, "activity_30": 958.139785}, "trend_signal": 1, "fair_value": 913.201203, "relative_strength": -29.177667, "rate_of_change": 0.0732933128321535, "market_dynamics": 0.316758, "expectation": {"probability": 46.492, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 962.0, "high": 970.0, "low": 954.0, "close": 969.0, "volume": 459338}, "trend_line": 957.233333, "activity_lines": {"activity_5": 965.066667, "activity_10": 961.509091, "activity_20": 959.280952, "activity_30": 958.993548}, "trend_signal": 1, "fair_value": 914.793436, "relative_strength": -25.363706, "rate_of_change": 0.1534543995558732, "market_dynamics": 0.706077, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 969.0, "high": 974.0, "low": 946.0, "close": 970.0, "volume": 216244}, "trend_line": 958.733333, "activity_lines": {"activity_5": 967.133333, "activity_10": 963.563636, "activity_20": 960.333333, "activity_30": 959.817204}, "trend_signal": 1, "fair_value": 916.172112, "relative_strength": -26.487032, "rate_of_change": 0.1567016053754576, "market_dynamics": 0.827737, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 942.0, "high": 942.0, "low": 923.0, "close": 925.0, "volume": 362715}, "trend_line": 958.1, "activity_lines": {"activity_5": 953.466667, "activity_10": 957.036364, "activity_20": 957.038095, "activity_30": 957.64086}, "trend_signal": 0, "fair_value": 917.31154, "relative_strength": -32.066281, "rate_of_change": -0.06605934916419488, "market_dynamics": 0.493817, "expectation": {"probability": 47.4909, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 936.0, "high": 937.0, "low": 916.0, "close": 926.0, "volume": 345463}, "trend_line": 956.9, "activity_lines": {"activity_5": 942.666667, "activity_10": 951.345455, "activity_20": 954.038095, "activity_30": 955.569892}, "trend_signal": 0, "fair_value": 918.397229, "relative_strength": -35.366889, "rate_of_change": -0.12524788644192103, "market_dynamics": 0.004033, "expectation": {"probability": 49.0062, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 927.0, "high": 927.0, "low": 910.0, "close": 920.0, "volume": 435191}, "trend_line": 955.733333, "activity_lines": {"activity_5": 932.533333, "activity_10": 945.0, "activity_20": 950.642857, "activity_30": 953.189247}, "trend_signal": 0, "fair_value": 919.384308, "relative_strength": -38.427081, "rate_of_change": -0.12192151739993326, "market_dynamics": -0.583136, "expectation": {"probability": 49.6751, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 921.0, "high": 925.0, "low": 910.0, "close": 917.0, "volume": 345408}, "trend_line": 954.733333, "activity_lines": {"activity_5": 924.2, "activity_10": 938.709091, "activity_20": 947.161905, "activity_30": 950.690323}, "trend_signal": 0, "fair_value": 920.275603, "relative_strength": -39.732021, "rate_of_change": -0.10463169646506407, "market_dynamics": -1.115593, "expectation": {"probability": 52.1895, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 925.0, "high": 928.0, "low": 900.0, "close": 912.0, "volume": 589602}, "trend_line": 953.133333, "activity_lines": {"activity_5": 917.666667, "activity_10": 932.218182, "activity_20": 943.385714, "activity_30": 947.933333}, "trend_signal": 0, "fair_value": 921.205931, "relative_strength": -41.965616, "rate_of_change": -0.16758606248432123, "market_dynamics": -1.140326, "expectation": {"probability": 51.865, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 912.0, "high": 922.0, "low": 905.0, "close": 913.0, "volume": 245486}, "trend_line": 951.533333, "activity_lines": {"activity_5": 915.333333, "activity_10": 926.763636, "activity_20": 939.933333, "activity_30": 945.344086}, "trend_signal": 0, "fair_value": 922.186415, "relative_strength": -39.563814, "rate_of_change": -0.16786738482474442, "market_dynamics": -1.198444, "expectation": {"probability": 55.6993, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 910.0, "high": 920.0, "low": 900.0, "close": 915.0, "volume": 320183}, "trend_line": 949.933333, "activity_lines": {"activity_5": 914.466667, "activity_10": 922.581818, "activity_20": 936.9, "activity_30": 942.987097}, "trend_signal": 0, "fair_value": 923.212527, "relative_strength": -43.272073, "rate_of_change": -0.16814965325024747, "market_dynamics": -1.241384, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 915.0, "high": 916.0, "low": 909.0, "close": 915.0, "volume": 260219}, "trend_line": 948.366667, "activity_lines": {"activity_5": 914.333333, "activity_10": 919.327273, "activity_20": 934.042857, "activity_30": 940.733333}, "trend_signal": 0, "fair_value": 924.265981, "relative_strength": -45.478039, "rate_of_change": -0.16492378418306763, "market_dynamics": -1.27547, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 915.0, "high": 923.0, "low": 905.0, "close": 909.0, "volume": 446209}, "trend_line": 946.7, "activity_lines": {"activity_5": 912.533333, "activity_10": 915.836364, "activity_20": 930.828571, "activity_30": 938.193548}, "trend_signal": 0, "fair_value": 925.302845, "relative_strength": -48.801101, "rate_of_change": -0.17574078233603302, "market_dynamics": -1.266033, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 909.0, "high": 920.0, "low": 875.0, "close": 902.0, "volume": 881306}, "trend_line": 944.866667, "activity_lines": {"activity_5": 908.933333, "activity_10": 912.163636, "activity_20": 927.166667, "activity_30": 935.309677}, "trend_signal": 0, "fair_value": 926.196411, "relative_strength": -42.36647, "rate_of_change": -0.19365511777754713, "market_dynamics": -1.128781, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 905.0, "high": 910.0, "low": 878.0, "close": 899.0, "volume": 288088}, "trend_line": 942.6, "activity_lines": {"activity_5": 905.0, "activity_10": 909.181818, "activity_20": 923.438095, "activity_30": 932.350538}, "trend_signal": 0, "fair_value": 926.999662, "relative_strength": -40.638442, "rate_of_change": -0.2398927890214148, "market_dynamics": -1.177732, "expectation": {"probability": 51.0531, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 903.0, "high": 905.0, "low": 888.0, "close": 900.0, "volume": 191343}, "trend_line": 940.5, "activity_lines": {"activity_5": 902.333333, "activity_10": 906.854545, "activity_20": 920.1, "activity_30": 929.602151}, "trend_signal": 0, "fair_value": 927.792918, "relative_strength": -42.73745, "rate_of_change": -0.22278803309993875, "market_dynamics": -1.206741, "expectation": {"probability": 53.8224, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 900.0, "high": 908.0, "low": 883.0, "close": 904.0, "volume": 468740}, "trend_line": 938.566667, "activity_lines": {"activity_5": 902.0, "activity_10": 905.727273, "activity_20": 917.380952, "activity_30": 927.247312}, "trend_signal": 0, "fair_value": 928.633688, "relative_strength": -37.937989, "rate_of_change": -0.20556438064858562, "market_dynamics": -1.217766, "expectation": {"probability": 54.7313, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 904.0, "high": 930.0, "low": 891.0, "close": 917.0, "volume": 435670}, "trend_line": 937.3, "activity_lines": {"activity_5": 906.733333, "activity_10": 907.254545, "activity_20": 916.133333, "activity_30": 925.855914}, "trend_signal": 0, "fair_value": 929.508578, "relative_strength": -35.309944, "rate_of_change": -0.13495759486631093, "market_dynamics": -1.062867, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 928.0, "high": 929.0, "low": 905.0, "close": 911.0, "volume": 92727}, "trend_line": 935.666667, "activity_lines": {"activity_5": 908.933333, "activity_10": 907.690909, "activity_20": 914.5, "activity_30": 924.15914}, "trend_signal": 0, "fair_value": 930.000516, "relative_strength": -40.039769, "rate_of_change": -0.17425936199722536, "market_dynamics": -0.727702, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 911.0, "high": 914.0, "low": 885.0, "close": 904.0, "volume": 391284}, "trend_line": 933.766667, "activity_lines": {"activity_5": 908.2, "activity_10": 906.872727, "activity_20": 912.428571, "activity_30": 922.116129}, "trend_signal": 0, "fair_value": 930.272603, "relative_strength": -42.704361, "rate_of_change": -0.20306376907621285, "market_dynamics": -0.355758, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 904.0, "high": 913.0, "low": 898.0, "close": 903.0, "volume": 136532}, "trend_line": 932.133333, "activity_lines": {"activity_5": 906.8, "activity_10": 906.036364, "activity_20": 910.542857, "activity_30": 920.131183}, "trend_signal": 0, "fair_value": 930.59296, "relative_strength": -44.286181, "rate_of_change": -0.1749188590386886, "market_dynamics": -0.134555, "expectation": {"probability": 50.2232, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 914.0, "high": 914.0, "low": 897.0, "close": 898.0, "volume": 188758}, "trend_line": 930.066667, "activity_lines": {"activity_5": 903.533333, "activity_10": 904.509091, "activity_20": 908.480952, "activity_30": 917.929032}, "trend_signal": 0, "fair_value": 930.810181, "relative_strength": -44.626094, "rate_of_change": -0.22171356037108278, "market_dynamics": -0.107115, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 905.0, "high": 905.0, "low": 885.0, "close": 889.0, "volume": 430378}, "trend_line": 927.866667, "activity_lines": {"activity_5": 897.666667, "activity_10": 901.654545, "activity_20": 905.866667, "activity_30": 915.27957}, "trend_signal": 0, "fair_value": 930.991583, "relative_strength": -50.793436, "rate_of_change": -0.23654218327126061, "market_dynamics": -0.11877, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 889.0, "high": 889.0, "low": 832.0, "close": 845.0, "volume": 766438}, "trend_line": 924.433333, "activity_lines": {"activity_5": 879.0, "activity_10": 891.163636, "activity_20": 899.442857, "activity_30": 909.933333}, "trend_signal": 0, "fair_value": 930.885464, "relative_strength": -52.263627, "rate_of_change": -0.3700245005137208, "market_dynamics": -0.272974, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 845.0, "high": 845.0, "low": 810.0, "close": 824.0, "volume": 508175}, "trend_line": 919.866667, "activity_lines": {"activity_5": 857.733333, "activity_10": 877.890909, "activity_20": 891.614286, "activity_30": 903.453763}, "trend_signal": 0, "fair_value": 930.688475, "relative_strength": -54.622575, "rate_of_change": -0.49399625013304677, "market_dynamics": -0.48485, "expectation": {"probability": 45.9809, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 830.0, "high": 830.0, "low": 765.0, "close": 770.0, "volume": 486674}, "trend_line": 913.866667, "activity_lines": {"activity_5": 823.8, "activity_10": 856.163636, "activity_20": 879.12381, "activity_30": 893.784946}, "trend_signal": 0, "fair_value": 930.025035, "relative_strength": -59.900252, "rate_of_change": -0.6522684444657674, "market_dynamics": -0.70977, "expectation": {"probability": 45.03, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cde930b2-2660-421e-9c52-cf06ad784fc1/", "share_image": "https://sharemaestro.com/terminal/cde930b2-2660-421e-9c52-cf06ad784fc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}