{"ticker": {"uuid": "cdee00ea-4990-4ac2-953c-ce531d445082", "symbol": "103590", "name": "Iljin Electric Co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 103590 rose 18.04%, moving from 78,700.00 to 92,900.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.55 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 50.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92,900.00"}, {"label": "12-Week Change", "value": "18.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.55"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111000.0, "high": 111500.0, "low": 89300.0, "close": 92900.0, "volume": 1913969}, "trend_line": 76476.717578, "activity_lines": {"activity_5": 111046.666667, "activity_10": 107047.272727, "activity_20": 95732.857143, "activity_30": 87081.863979}, "trend_signal": 1, "fair_value": 33018.0155, "relative_strength": -15.551542, "rate_of_change": 1.5872595740271795, "market_dynamics": 0.894394, "expectation": {"probability": 50.9519, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7082.485915, "high": 7708.211449, "low": 7064.349221, "close": 7544.978516, "volume": 7049068}, "trend_line": 5452.176042, "activity_lines": {"activity_5": 7110.900456, "activity_10": 6933.597869, "activity_20": 6372.380427, "activity_30": 5944.162594}, "trend_signal": 1, "fair_value": 4362.190042, "relative_strength": 31.35218, "rate_of_change": 1.9318861054135918, "market_dynamics": 1.139273, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7635.6636, "high": 8469.963757, "low": 7263.855531, "close": 8243.25293, "volume": 9473130}, "trend_line": 5583.065072, "activity_lines": {"activity_5": 7512.936947, "activity_10": 7196.41923, "activity_20": 6602.892755, "activity_30": 6124.23207}, "trend_signal": 1, "fair_value": 4400.62554, "relative_strength": 43.595884, "rate_of_change": 2.4006750514238124, "market_dynamics": 1.122721, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8288.594283, "high": 9159.168634, "low": 8170.7046, "close": 8442.758789, "volume": 6658794}, "trend_line": 5711.011914, "activity_lines": {"activity_5": 7896.836133, "activity_10": 7460.229714, "activity_20": 6835.132334, "activity_30": 6308.728439}, "trend_signal": 1, "fair_value": 4440.421775, "relative_strength": 49.216936, "rate_of_change": 2.2916953384920062, "market_dynamics": 1.250657, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8388.348141, "high": 8859.90918, "low": 7980.266126, "close": 8859.90918, "volume": 3708644}, "trend_line": 5841.057715, "activity_lines": {"activity_5": 8326.682324, "activity_10": 7768.88798, "activity_20": 7088.618085, "activity_30": 6511.883101}, "trend_signal": 1, "fair_value": 4482.892051, "relative_strength": 55.921825, "rate_of_change": 2.277106105858497, "market_dynamics": 1.327945, "expectation": {"probability": 50.8073, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8950.594353, "high": 9929.990847, "low": 8950.594353, "close": 9685.141602, "volume": 5521445}, "trend_line": 6013.368815, "activity_lines": {"activity_5": 8881.673698, "activity_10": 8188.676456, "activity_20": 7400.185349, "activity_30": 6759.888513}, "trend_signal": 1, "fair_value": 4530.24302, "relative_strength": 71.174056, "rate_of_change": 2.9499982435972196, "market_dynamics": 1.343168, "expectation": {"probability": 51.0595, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9902.784655, "high": 10764.289583, "low": 9594.456646, "close": 10047.879883, "volume": 3809485}, "trend_line": 6186.260319, "activity_lines": {"activity_5": 9379.230925, "activity_10": 8613.576048, "activity_20": 7721.20964, "activity_30": 7020.17955}, "trend_signal": 1, "fair_value": 4579.782815, "relative_strength": 68.889573, "rate_of_change": 2.8751189111955404, "market_dynamics": 1.30038, "expectation": {"probability": 51.3091, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9948.126861, "high": 10238.318459, "low": 9286.127419, "close": 9503.771484, "volume": 2734554}, "trend_line": 6342.195459, "activity_lines": {"activity_5": 9528.558594, "activity_10": 8878.540687, "activity_20": 7963.8132, "activity_30": 7234.212528}, "trend_signal": 1, "fair_value": 4625.398195, "relative_strength": 59.305231, "rate_of_change": 2.520668901065681, "market_dynamics": 1.218439, "expectation": {"probability": 52.6263, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9521.907975, "high": 11018.208629, "low": 8306.731766, "close": 9141.032227, "volume": 8196004}, "trend_line": 6486.384359, "activity_lines": {"activity_5": 9472.938607, "activity_10": 9031.550781, "activity_20": 8148.551205, "activity_30": 7414.782643}, "trend_signal": 1, "fair_value": 4668.442769, "relative_strength": 51.932413, "rate_of_change": 2.273485592365123, "market_dynamics": 1.183975, "expectation": {"probability": 52.1696, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9512.840301, "high": 11235.851925, "low": 8515.306843, "close": 8859.90918, "volume": 34391464}, "trend_line": 6624.527621, "activity_lines": {"activity_5": 9277.059375, "activity_10": 9095.359952, "activity_20": 8285.485338, "activity_30": 7567.913276}, "trend_signal": 1, "fair_value": 4709.95811, "relative_strength": 46.359586, "rate_of_change": 2.1297421545536954, "market_dynamics": 1.136182, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8932.456077, "high": 9322.402075, "low": 8324.868458, "close": 8705.745117, "volume": 7284709}, "trend_line": 6753.300098, "activity_lines": {"activity_5": 9029.792122, "activity_10": 9090.248668, "activity_20": 8391.45709, "activity_30": 7702.185373}, "trend_signal": 1, "fair_value": 4749.775841, "relative_strength": 42.95799, "rate_of_change": 1.9438741049518153, "market_dynamics": 0.912337, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8714.813866, "high": 8823.634809, "low": 7844.237911, "close": 8297.662109, "volume": 4637917}, "trend_line": 6874.817741, "activity_lines": {"activity_5": 8711.790299, "activity_10": 8980.107617, "activity_20": 8443.449651, "activity_30": 7801.821631}, "trend_signal": 1, "fair_value": 4788.914807, "relative_strength": 39.510244, "rate_of_change": 1.7993816539559344, "market_dynamics": 0.550338, "expectation": {"probability": 50.3618, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8324.868835, "high": 10818.701065, "low": 8324.868835, "close": 10428.755859, "volume": 9461511}, "trend_line": 7068.58099, "activity_lines": {"activity_5": 9220.834245, "activity_10": 9243.753001, "activity_20": 8685.405366, "activity_30": 8031.107962}, "trend_signal": 1, "fair_value": 4841.605495, "relative_strength": 71.487066, "rate_of_change": 2.818449249126073, "market_dynamics": 0.43848, "expectation": {"probability": 49.836, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10338.071654, "high": 11707.413075, "low": 10220.181039, "close": 10882.180664, "volume": 7386164}, "trend_line": 7279.272103, "activity_lines": {"activity_5": 9819.354166, "activity_10": 9550.102841, "activity_20": 8950.896017, "activity_30": 8277.14665}, "trend_signal": 1, "fair_value": 4896.029549, "relative_strength": 72.712288, "rate_of_change": 2.980670565960366, "market_dynamics": 0.382442, "expectation": {"probability": 49.9017, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10718.948151, "high": 10945.659792, "low": 9839.305725, "close": 10882.180664, "volume": 4266657}, "trend_line": 7490.265511, "activity_lines": {"activity_5": 10301.797526, "activity_10": 9812.099556, "activity_20": 9196.651916, "activity_30": 8509.592364}, "trend_signal": 1, "fair_value": 4947.288676, "relative_strength": 70.649239, "rate_of_change": 2.898550912982671, "market_dynamics": 0.490013, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10882.180093, "high": 12441.959755, "low": 10573.852765, "close": 12215.248047, "volume": 6845919}, "trend_line": 7750.228727, "activity_lines": {"activity_5": 11093.778581, "activity_10": 10279.703587, "activity_20": 9549.545499, "activity_30": 8814.429947}, "trend_signal": 1, "fair_value": 5008.157177, "relative_strength": 83.670352, "rate_of_change": 3.4706809206993428, "market_dynamics": 0.907977, "expectation": {"probability": 50.0651, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12215.247518, "high": 12514.50762, "low": 11353.742386, "close": 12405.686523, "volume": 3584072}, "trend_line": 8015.028467, "activity_lines": {"activity_5": 11715.272265, "activity_10": 10735.930859, "activity_20": 9892.593327, "activity_30": 9114.782063}, "trend_signal": 1, "fair_value": 5072.756548, "relative_strength": 89.206711, "rate_of_change": 3.416670001976838, "market_dynamics": 1.032797, "expectation": {"probability": 50.7632, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12423.822347, "high": 12432.890927, "low": 11009.139195, "close": 11779.959961, "volume": 2523187}, "trend_line": 8254.134131, "activity_lines": {"activity_5": 11854.322135, "activity_10": 11035.520454, "activity_20": 10148.842697, "activity_30": 9357.680869}, "trend_signal": 1, "fair_value": 5132.444486, "relative_strength": 78.883624, "rate_of_change": 2.9832166533713775, "market_dynamics": 0.995752, "expectation": {"probability": 50.9981, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11516.974893, "high": 12133.63183, "low": 11435.358603, "close": 11970.399414, "volume": 1478653}, "trend_line": 8495.658106, "activity_lines": {"activity_5": 11966.771549, "activity_10": 11328.35016, "activity_20": 10400.342034, "activity_30": 9597.439919}, "trend_signal": 1, "fair_value": 5193.244056, "relative_strength": 81.923561, "rate_of_change": 2.92609704624147, "market_dynamics": 0.971158, "expectation": {"probability": 50.0484, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11979.467039, "high": 13539.245685, "low": 11906.91925, "close": 13475.765625, "volume": 3960924}, "trend_line": 8763.480615, "activity_lines": {"activity_5": 12508.461784, "activity_10": 11843.439773, "activity_20": 10771.76107, "activity_30": 9918.737179}, "trend_signal": 1, "fair_value": 5263.502421, "relative_strength": 95.68764, "rate_of_change": 3.1524633602057475, "market_dynamics": 0.956476, "expectation": {"probability": 50.2741, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13475.766933, "high": 14264.72548, "low": 12006.67228, "close": 13013.274414, "volume": 4328164}, "trend_line": 9012.863916, "activity_lines": {"activity_5": 12723.082617, "activity_10": 12190.515412, "activity_20": 11066.443606, "activity_30": 10192.917424}, "trend_signal": 1, "fair_value": 5331.314491, "relative_strength": 90.562404, "rate_of_change": 2.845710648040269, "market_dynamics": 0.899548, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13013.273816, "high": 13421.356446, "low": 12024.809493, "close": 12106.425781, "volume": 2740340}, "trend_line": 9230.809798, "activity_lines": {"activity_5": 12582.218815, "activity_10": 12294.390767, "activity_20": 11246.172289, "activity_30": 10392.50206}, "trend_signal": 1, "fair_value": 5394.213795, "relative_strength": 78.607256, "rate_of_change": 2.41816457045461, "market_dynamics": 0.834785, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12061.083909, "high": 12160.837367, "low": 11163.30479, "close": 11426.290039, "volume": 2361314}, "trend_line": 9401.599593, "activity_lines": {"activity_5": 12234.593815, "activity_10": 12205.354829, "activity_20": 11339.404962, "activity_30": 10534.145947}, "trend_signal": 1, "fair_value": 5452.316715, "relative_strength": 60.670932, "rate_of_change": 1.8502146478741754, "market_dynamics": 0.624497, "expectation": {"probability": 50.6461, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11435.358161, "high": 12541.712949, "low": 11127.029237, "close": 11934.125, "volume": 2844496}, "trend_line": 9574.807666, "activity_lines": {"activity_5": 12079.82513, "activity_10": 12190.515536, "activity_20": 11465.84555, "activity_30": 10697.534683}, "trend_signal": 1, "fair_value": 5511.655982, "relative_strength": 61.660015, "rate_of_change": 1.8423255669063228, "market_dynamics": 0.289329, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12088.289009, "high": 12097.35759, "low": 10437.825485, "close": 11417.22168, "volume": 4471515}, "trend_line": 9731.390169, "activity_lines": {"activity_5": 11755.173633, "activity_10": 12062.56756, "activity_20": 11526.431696, "activity_30": 10816.400103}, "trend_signal": 1, "fair_value": 5567.545349, "relative_strength": 48.230854, "rate_of_change": 1.6353592517165831, "market_dynamics": -0.082339, "expectation": {"probability": 51.2008, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10782.427288, "high": 12868.178793, "low": 10292.729548, "close": 12786.5625, "volume": 5359629}, "trend_line": 9946.313249, "activity_lines": {"activity_5": 12024.205339, "activity_10": 12173.862624, "activity_20": 11705.253576, "activity_30": 11013.507995}, "trend_signal": 1, "fair_value": 5631.912418, "relative_strength": 61.018453, "rate_of_change": 2.208554751865283, "market_dynamics": -0.166933, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13239.986594, "high": 13938.259532, "low": 11997.604338, "close": 12423.822266, "volume": 5997262}, "trend_line": 10137.355941, "activity_lines": {"activity_5": 12187.437761, "activity_10": 12208.817383, "activity_20": 11834.760096, "activity_30": 11173.347287}, "trend_signal": 1, "fair_value": 5693.954228, "relative_strength": 53.219671, "rate_of_change": 1.9207387422591629, "market_dynamics": -0.228189, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12333.137893, "high": 12351.275055, "low": 10691.742561, "close": 10873.112305, "volume": 2303141}, "trend_line": 10267.337549, "activity_lines": {"activity_5": 11812.607097, "activity_10": 11961.495135, "activity_20": 11805.265941, "activity_30": 11220.815439}, "trend_signal": 1, "fair_value": 5745.646331, "relative_strength": 31.514112, "rate_of_change": 1.282204242965331, "market_dynamics": -0.485931, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10936.591777, "high": 11680.908716, "low": 10927.523196, "close": 11383.611328, "volume": 1868539}, "trend_line": 10411.917529, "activity_lines": {"activity_5": 11644.821289, "activity_10": 11823.479031, "activity_20": 11817.870071, "activity_30": 11292.833102}, "trend_signal": 1, "fair_value": 5800.447164, "relative_strength": 33.37404, "rate_of_change": 1.4081545416229349, "market_dynamics": -0.64779, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11412.382052, "high": 11498.694186, "low": 10175.241211, "close": 10175.241211, "volume": 1471360}, "trend_line": 10530.728076, "activity_lines": {"activity_5": 11110.946354, "activity_10": 11476.428143, "activity_20": 11704.712384, "activity_30": 11277.563662}, "trend_signal": 1, "fair_value": 5848.429684, "relative_strength": 16.338922, "rate_of_change": 1.1411014990185975, "market_dynamics": -1.032599, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10156.061379, "high": 10424.098633, "low": 9868.354258, "close": 10424.098633, "volume": 526514}, "trend_line": 10644.533431, "activity_lines": {"activity_5": 10742.822591, "activity_10": 11234.633594, "activity_20": 11608.991918, "activity_30": 11270.684344}, "trend_signal": 1, "fair_value": 5897.611471, "relative_strength": 15.510636, "rate_of_change": 1.0806978793742468, "market_dynamics": -1.267867, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10551.460591, "high": 11560.560666, "low": 10326.127917, "close": 10678.823242, "volume": 1799000}, "trend_line": 10748.994922, "activity_lines": {"activity_5": 10617.104622, "activity_10": 11086.228533, "activity_20": 11529.348303, "activity_30": 11272.896589}, "trend_signal": 0, "fair_value": 5947.25757, "relative_strength": 20.457036, "rate_of_change": 0.981362796943054, "market_dynamics": -1.266516, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10620.039902, "high": 10835.576458, "low": 10384.910694, "close": 10776.793945, "volume": 1188380}, "trend_line": 10833.446289, "activity_lines": {"activity_5": 10640.376823, "activity_10": 10981.592738, "activity_20": 11447.696368, "activity_30": 11274.690075}, "trend_signal": 0, "fair_value": 5997.72644, "relative_strength": 22.580625, "rate_of_change": 0.7856675681105105, "market_dynamics": -1.28898, "expectation": {"probability": 46.5255, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10933.546926, "high": 13147.68836, "low": 10766.99644, "close": 12128.791016, "volume": 9422908}, "trend_line": 10956.31403, "activity_lines": {"activity_5": 11120.735938, "activity_10": 11134.583612, "activity_20": 11493.148735, "activity_30": 11358.260702}, "trend_signal": 1, "fair_value": 6055.832535, "relative_strength": 38.609149, "rate_of_change": 1.134151937641088, "market_dynamics": -1.027529, "expectation": {"probability": 48.5171, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12256.153493, "high": 12667.631644, "low": 11423.401776, "close": 12050.415039, "volume": 3022696}, "trend_line": 11062.664225, "activity_lines": {"activity_5": 11525.291081, "activity_10": 11269.784925, "activity_20": 11525.200484, "activity_30": 11428.847864}, "trend_signal": 1, "fair_value": 6114.827336, "relative_strength": 35.183499, "rate_of_change": 0.9706749433139504, "market_dynamics": -0.831493, "expectation": {"probability": 50.7926, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12040.617941, "high": 12050.415027, "low": 10678.823091, "close": 11139.286133, "volume": 2140044}, "trend_line": 11111.13571, "activity_lines": {"activity_5": 11501.125, "activity_10": 11227.813832, "activity_20": 11464.91503, "activity_30": 11433.791213}, "trend_signal": 1, "fair_value": 6165.533203, "relative_strength": 16.915203, "rate_of_change": 0.4381538119042027, "market_dynamics": -0.742989, "expectation": {"probability": 50.3602, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11247.053723, "high": 11707.517251, "low": 10531.866925, "close": 11540.966797, "volume": 2426860}, "trend_line": 11160.905273, "activity_lines": {"activity_5": 11563.173307, "activity_10": 11288.826065, "activity_20": 11448.008505, "activity_30": 11461.522251}, "trend_signal": 1, "fair_value": 6218.813946, "relative_strength": 19.286822, "rate_of_change": 0.44792507533867415, "market_dynamics": -0.546628, "expectation": {"probability": 48.5196, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11364.618289, "high": 11854.473535, "low": 10541.664539, "close": 10610.244141, "volume": 3170932}, "trend_line": 11197.787695, "activity_lines": {"activity_5": 11257.504492, "activity_10": 11196.667916, "activity_20": 11346.579441, "activity_30": 11425.995726}, "trend_signal": 0, "fair_value": 6263.652328, "relative_strength": 7.258157, "rate_of_change": 0.33046084612173005, "market_dynamics": -0.694913, "expectation": {"probability": 48.244, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10580.851585, "high": 10718.010772, "low": 10100.79443, "close": 10482.880859, "volume": 3264509}, "trend_line": 11242.515983, "activity_lines": {"activity_5": 10920.48457, "activity_10": 11086.132227, "activity_20": 11238.590616, "activity_30": 11379.872705}, "trend_signal": 0, "fair_value": 6310.734737, "relative_strength": 4.09872, "rate_of_change": 0.3994386142895918, "market_dynamics": -0.759217, "expectation": {"probability": 47.597, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10404.504583, "high": 10796.387995, "low": 10130.185821, "close": 10237.954102, "volume": 1377377}, "trend_line": 11288.450814, "activity_lines": {"activity_5": 10611.54974, "activity_10": 10947.441318, "activity_20": 11114.358854, "activity_30": 11315.062261}, "trend_signal": 0, "fair_value": 6355.579365, "relative_strength": 1.616281, "rate_of_change": 0.4085814160234179, "market_dynamics": -0.873241, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10384.909937, "high": 13030.123003, "low": 10384.909937, "close": 12491.283203, "volume": 13253922}, "trend_line": 11414.635417, "activity_lines": {"activity_5": 11174.555339, "activity_10": 11217.306374, "activity_20": 11220.148014, "activity_30": 11392.66435}, "trend_signal": 0, "fair_value": 6415.035343, "relative_strength": 20.589927, "rate_of_change": 1.1178203730445, "market_dynamics": -0.622037, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12481.486762, "high": 14764.207417, "low": 12363.92095, "close": 14382.121094, "volume": 12811078}, "trend_line": 11617.450716, "activity_lines": {"activity_5": 12277.707096, "activity_10": 11793.374965, "activity_20": 11508.502646, "activity_30": 11584.115039}, "trend_signal": 0, "fair_value": 6486.02781, "relative_strength": 37.412709, "rate_of_change": 1.776800498576974, "market_dynamics": -0.043456, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15381.42535, "high": 19290.459634, "low": 15254.063229, "close": 18712.431641, "volume": 37941921}, "trend_line": 11893.573242, "activity_lines": {"activity_5": 14634.885417, "activity_10": 13089.440057, "activity_20": 12198.431162, "activity_30": 12041.855744}, "trend_signal": 1, "fair_value": 6584.695209, "relative_strength": 69.713899, "rate_of_change": 2.3767910254158813, "market_dynamics": 0.590431, "expectation": {"probability": 48.4868, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18849.593697, "high": 21945.47066, "low": 17928.667602, "close": 19741.126953, "volume": 17631607}, "trend_line": 12188.871452, "activity_lines": {"activity_5": 16794.816341, "activity_10": 14428.256339, "activity_20": 12951.634747, "activity_30": 12548.149532}, "trend_signal": 1, "fair_value": 6690.179392, "relative_strength": 75.025158, "rate_of_change": 2.48283845394088, "market_dynamics": 1.358279, "expectation": {"probability": 49.2338, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19692.14177, "high": 24002.857711, "low": 18320.548525, "close": 21161.703125, "volume": 21068149}, "trend_line": 12531.522201, "activity_lines": {"activity_5": 18811.05625, "activity_10": 15886.95309, "activity_20": 13802.955101, "activity_30": 13127.041898}, "trend_signal": 1, "fair_value": 6803.573469, "relative_strength": 85.291706, "rate_of_change": 2.811176985083199, "market_dynamics": 1.680759, "expectation": {"probability": 49.3968, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20720.835295, "high": 21847.499809, "low": 19025.940442, "close": 20035.039063, "volume": 12791545}, "trend_line": 12792.181901, "activity_lines": {"activity_5": 19723.491537, "activity_10": 16975.142046, "activity_20": 14500.571824, "activity_30": 13611.13976}, "trend_signal": 1, "fair_value": 6909.745341, "relative_strength": 73.694887, "rate_of_change": 2.0800322244906515, "market_dynamics": 1.667239, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20181.99467, "high": 20671.848909, "low": 17370.232655, "close": 19270.867188, "volume": 12240209}, "trend_line": 13021.021257, "activity_lines": {"activity_5": 19878.285808, "activity_10": 17762.649698, "activity_20": 15090.893718, "activity_30": 14029.119456}, "trend_signal": 1, "fair_value": 7010.796096, "relative_strength": 69.24085, "rate_of_change": 1.7889001092308687, "market_dynamics": 1.509153, "expectation": {"probability": 49.1024, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19104.316805, "high": 23415.034108, "low": 18046.230816, "close": 22827.208984, "volume": 20046410}, "trend_line": 13389.262891, "activity_lines": {"activity_5": 20892.610938, "activity_10": 19056.221307, "activity_20": 15987.309854, "activity_30": 14661.776729}, "trend_signal": 1, "fair_value": 7133.753598, "relative_strength": 90.553476, "rate_of_change": 2.8280549331108427, "market_dynamics": 1.449768, "expectation": {"probability": 48.5491, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22680.252088, "high": 23268.077196, "low": 20328.952073, "close": 20377.9375, "volume": 9461395}, "trend_line": 13669.51416, "activity_lines": {"activity_5": 20816.19375, "activity_10": 19682.344194, "activity_20": 16593.53777, "activity_30": 15112.658961}, "trend_signal": 1, "fair_value": 7241.344512, "relative_strength": 65.336749, "rate_of_change": 2.093104536683492, "market_dynamics": 1.192838, "expectation": {"probability": 49.1824, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20573.878629, "high": 25717.348048, "low": 20524.893204, "close": 24149.814453, "volume": 21003893}, "trend_line": 14025.315788, "activity_lines": {"activity_5": 21954.614844, "activity_10": 20814.35277, "activity_20": 17516.161937, "activity_30": 15788.807367}, "trend_signal": 1, "fair_value": 7373.698392, "relative_strength": 87.548098, "rate_of_change": 2.6028842271596813, "market_dynamics": 1.208865, "expectation": {"probability": 49.3164, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24541.69862, "high": 27823.722188, "low": 22729.237573, "close": 24051.84375, "volume": 23483353}, "trend_line": 14393.268099, "activity_lines": {"activity_5": 22861.171615, "activity_10": 21675.605575, "activity_20": 18362.909975, "activity_30": 16435.680139}, "trend_signal": 1, "fair_value": 7504.756518, "relative_strength": 82.495117, "rate_of_change": 2.6234868188480958, "market_dynamics": 1.274578, "expectation": {"probability": 49.1824, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24639.670212, "high": 25962.27549, "low": 21455.615769, "close": 24590.685547, "volume": 11863833}, "trend_line": 14809.410091, "activity_lines": {"activity_5": 23679.555339, "activity_10": 22424.637607, "activity_20": 19196.082255, "activity_30": 17093.578039}, "trend_signal": 1, "fair_value": 7637.376839, "relative_strength": 84.341582, "rate_of_change": 2.891226572990127, "market_dynamics": 1.15878, "expectation": {"probability": 48.223, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24982.568222, "high": 29636.183143, "low": 24051.845093, "close": 26795.027344, "volume": 18313633}, "trend_line": 15321.701335, "activity_lines": {"activity_5": 24878.065104, "activity_10": 23388.848793, "activity_20": 20172.944885, "activity_30": 17866.843668}, "trend_signal": 1, "fair_value": 7776.309481, "relative_strength": 98.999578, "rate_of_change": 3.4592278885661387, "market_dynamics": 1.306143, "expectation": {"probability": 48.3018, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26550.10184, "high": 28117.634751, "low": 22631.268015, "close": 22974.166016, "volume": 7341355}, "trend_line": 15689.702702, "activity_lines": {"activity_5": 24538.433203, "activity_10": 23511.401634, "activity_20": 20709.638658, "activity_30": 18360.551067}, "trend_signal": 1, "fair_value": 7893.030854, "relative_strength": 61.823219, "rate_of_change": 2.40183096481172, "market_dynamics": 1.06092, "expectation": {"probability": 49.1824, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22729.237154, "high": 25521.406374, "low": 22680.251729, "close": 25031.552734, "volume": 7814979}, "trend_line": 16143.513737, "activity_lines": {"activity_5": 24711.514974, "activity_10": 23949.242259, "activity_20": 21390.629381, "activity_30": 18963.251069}, "trend_signal": 1, "fair_value": 8022.662383, "relative_strength": 70.301951, "rate_of_change": 2.8924132191628495, "market_dynamics": 0.882808, "expectation": {"probability": 48.223, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25031.552597, "high": 26354.159094, "low": 24051.844501, "close": 26011.261719, "volume": 6732450}, "trend_line": 16584.337044, "activity_lines": {"activity_5": 25152.383854, "activity_10": 24494.850888, "activity_20": 22103.110779, "activity_30": 19599.879971}, "trend_signal": 1, "fair_value": 8157.628135, "relative_strength": 71.574256, "rate_of_change": 2.730652782173803, "market_dynamics": 0.800711, "expectation": {"probability": 48.3018, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26207.202793, "high": 26354.15907, "low": 23610.975801, "close": 25668.363281, "volume": 6322721}, "trend_line": 17025.821745, "activity_lines": {"activity_5": 25348.325391, "activity_10": 24869.455753, "activity_20": 22712.116253, "activity_30": 20185.94618}, "trend_signal": 1, "fair_value": 8291.73129, "relative_strength": 65.155793, "rate_of_change": 2.662058180732191, "market_dynamics": 0.541945, "expectation": {"probability": 49.3396, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25668.36278, "high": 26795.027927, "low": 23757.930523, "close": 24933.582031, "volume": 5972573}, "trend_line": 17494.504069, "activity_lines": {"activity_5": 25227.494661, "activity_10": 24994.145916, "activity_20": 23183.869243, "activity_30": 20696.124263}, "trend_signal": 1, "fair_value": 8422.515426, "relative_strength": 54.213587, "rate_of_change": 2.7527735871993153, "market_dynamics": 0.409551, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24737.639035, "high": 28607.489791, "low": 24737.639035, "close": 27823.722656, "volume": 10923145}, "trend_line": 18042.50778, "activity_lines": {"activity_5": 26194.140495, "activity_10": 25606.018501, "activity_20": 23862.66735, "activity_30": 21362.525462}, "trend_signal": 1, "fair_value": 8559.528638, "relative_strength": 69.000425, "rate_of_change": 3.1324335279160938, "market_dynamics": 0.351062, "expectation": {"probability": 48.386, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28509.519073, "high": 29587.198488, "low": 25031.552028, "close": 26158.216797, "volume": 6240210}, "trend_line": 18575.273633, "activity_lines": {"activity_5": 26282.313932, "activity_10": 25779.693928, "activity_20": 24300.270415, "activity_30": 21886.119592}, "trend_signal": 1, "fair_value": 8688.36954, "relative_strength": 59.342532, "rate_of_change": 2.9528370418139334, "market_dynamics": 0.132325, "expectation": {"probability": 49.3396, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25815.318281, "high": 27431.839568, "low": 23415.034226, "close": 23806.917969, "volume": 7117651}, "trend_line": 19021.367611, "activity_lines": {"activity_5": 25511.610156, "activity_10": 25489.34407, "activity_20": 24438.129483, "activity_30": 22223.645033}, "trend_signal": 1, "fair_value": 8804.975888, "relative_strength": 45.904384, "rate_of_change": 2.4015472763076295, "market_dynamics": -0.109345, "expectation": {"probability": 50.2777, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24051.843029, "high": 24737.640967, "low": 21112.71875, "close": 21112.71875, "volume": 4487099}, "trend_line": 19369.164128, "activity_lines": {"activity_5": 23989.796224, "activity_10": 24713.593004, "activity_20": 24265.514174, "activity_30": 22358.570913}, "trend_signal": 1, "fair_value": 8905.313334, "relative_strength": 30.205808, "rate_of_change": 1.828451687137728, "market_dynamics": -0.383999, "expectation": {"probability": 50.2777, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20230.980894, "high": 23317.064016, "low": 17634.753322, "close": 22974.166016, "volume": 5429042}, "trend_line": 19775.743197, "activity_lines": {"activity_5": 23392.174349, "activity_10": 24339.522656, "activity_20": 24238.129092, "activity_30": 22591.15168}, "trend_signal": 1, "fair_value": 9020.5323, "relative_strength": 43.968929, "rate_of_change": 2.099104877800328, "market_dynamics": -0.711514, "expectation": {"probability": 48.6754, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23268.077223, "high": 25521.406267, "low": 22043.441114, "close": 23366.048828, "volume": 4652860}, "trend_line": 20150.318457, "activity_lines": {"activity_5": 23055.807813, "activity_10": 24106.173935, "activity_20": 24227.77221, "activity_30": 22822.784302}, "trend_signal": 1, "fair_value": 9142.269749, "relative_strength": 38.211763, "rate_of_change": 1.8941147054176193, "market_dynamics": -0.935772, "expectation": {"probability": 49.4264, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23170.106057, "high": 23904.888859, "low": 22043.441139, "close": 22876.193359, "volume": 2458829}, "trend_line": 20511.177734, "activity_lines": {"activity_5": 22853.334375, "activity_10": 23776.63544, "activity_20": 24153.500893, "activity_30": 22998.647198}, "trend_signal": 1, "fair_value": 9254.412324, "relative_strength": 33.320689, "rate_of_change": 1.7908365953126708, "market_dynamics": -1.067109, "expectation": {"probability": 51.0403, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22925.179847, "high": 23072.136128, "low": 19535.38831, "close": 19643.15625, "volume": 2429446}, "trend_line": 20794.640072, "activity_lines": {"activity_5": 21791.983463, "activity_10": 22898.460369, "activity_20": 23763.157041, "activity_30": 22942.645812}, "trend_signal": 1, "fair_value": 9345.051274, "relative_strength": 14.575226, "rate_of_change": 1.3819895750311844, "market_dynamics": -1.107153, "expectation": {"probability": 49.3636, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19839.097498, "high": 20084.025161, "low": 16321.945626, "close": 16850.988281, "volume": 3297877}, "trend_line": 20971.640788, "activity_lines": {"activity_5": 20077.49401, "activity_10": 21628.402131, "activity_20": 23108.758538, "activity_30": 22688.216665}, "trend_signal": 0, "fair_value": 9420.685236, "relative_strength": 2.588505, "rate_of_change": 0.8511843214749069, "market_dynamics": -1.232101, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16400.321347, "high": 20035.040195, "low": 16263.162148, "close": 19437.417969, "volume": 3104048}, "trend_line": 21265.879915, "activity_lines": {"activity_5": 19509.263151, "activity_10": 20988.919744, "activity_20": 22712.209905, "activity_30": 22589.234547}, "trend_signal": 0, "fair_value": 9514.067413, "relative_strength": 15.919694, "rate_of_change": 1.40303341056826, "market_dynamics": -1.311793, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19790.111948, "high": 22043.443239, "low": 19790.111948, "close": 21504.603516, "volume": 1494230}, "trend_line": 21633.270671, "activity_lines": {"activity_5": 19865.877344, "activity_10": 20825.219531, "activity_20": 22528.677948, "activity_30": 22604.63607}, "trend_signal": 0, "fair_value": 9620.867712, "relative_strength": 26.11332, "rate_of_change": 1.7276066519159454, "market_dynamics": -1.332653, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21798.515026, "high": 22680.252242, "low": 20573.879504, "close": 21847.5, "volume": 2527117}, "trend_line": 22020.255534, "activity_lines": {"activity_5": 20460.886719, "activity_10": 20838.757209, "activity_20": 22372.437723, "activity_30": 22618.457317}, "trend_signal": 0, "fair_value": 9728.363662, "relative_strength": 24.138138, "rate_of_change": 1.7888412200137889, "market_dynamics": -1.29138, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21847.50015, "high": 22141.412708, "low": 20426.923358, "close": 21357.646484, "volume": 1001805}, "trend_line": 22315.800977, "activity_lines": {"activity_5": 20961.191146, "activity_10": 20841.60728, "activity_20": 22180.508185, "activity_30": 22575.708346}, "trend_signal": 0, "fair_value": 9836.892874, "relative_strength": 23.936923, "rate_of_change": 1.3421526491537175, "market_dynamics": -1.229208, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21700.543722, "high": 22190.396286, "low": 20769.82211, "close": 20867.792969, "volume": 1189438}, "trend_line": 22531.990039, "activity_lines": {"activity_5": 21183.911719, "activity_10": 20799.925284, "activity_20": 21954.755441, "activity_30": 22482.288474}, "trend_signal": 0, "fair_value": 9938.386874, "relative_strength": 18.956438, "rate_of_change": 0.9687712407133344, "market_dynamics": -1.159731, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20965.76219, "high": 25815.31971, "low": 20965.76219, "close": 25227.496094, "volume": 6358949}, "trend_line": 22749.158854, "activity_lines": {"activity_5": 22592.079688, "activity_10": 21555.36978, "activity_20": 22161.940579, "activity_30": 22656.192091}, "trend_signal": 0, "fair_value": 10067.549465, "relative_strength": 42.26025, "rate_of_change": 0.9638243875667857, "market_dynamics": -0.788598, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25276.478697, "high": 26109.230902, "low": 22827.20941, "close": 23708.945313, "volume": 3973749}, "trend_line": 22881.419466, "activity_lines": {"activity_5": 23108.058854, "activity_10": 21993.744496, "activity_20": 22231.966267, "activity_30": 22718.113798}, "trend_signal": 0, "fair_value": 10187.645491, "relative_strength": 32.77871, "rate_of_change": 0.5813868233494829, "market_dynamics": -0.497115, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23561.990691, "high": 25325.465904, "low": 23072.135083, "close": 24639.669922, "volume": 2606087}, "trend_line": 22997.351693, "activity_lines": {"activity_5": 23787.323438, "activity_10": 22595.107387, "activity_20": 22387.133445, "activity_30": 22831.549311}, "trend_signal": 0, "fair_value": 10314.987532, "relative_strength": 38.338333, "rate_of_change": 0.5066653630132841, "market_dynamics": -0.148169, "expectation": {"probability": 50.3074, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24933.581756, "high": 29048.359115, "low": 24296.77122, "close": 28264.591797, "volume": 7002589}, "trend_line": 23271.670117, "activity_lines": {"activity_5": 25488.750651, "activity_10": 23823.483771, "activity_20": 22889.397387, "activity_30": 23171.371253}, "trend_signal": 0, "fair_value": 10467.179943, "relative_strength": 54.938813, "rate_of_change": 1.1928261465145082, "market_dynamics": 0.435468, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28117.634158, "high": 29391.255217, "low": 23806.916624, "close": 24149.814453, "volume": 7006476}, "trend_line": 23434.301693, "activity_lines": {"activity_5": 25358.122396, "activity_10": 24146.965448, "activity_20": 22989.047628, "activity_30": 23228.025727}, "trend_signal": 0, "fair_value": 10593.273799, "relative_strength": 38.281426, "rate_of_change": 0.6988392976625991, "market_dynamics": 0.531387, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23904.886976, "high": 24296.770369, "low": 21308.660009, "close": 21406.630859, "volume": 3888413}, "trend_line": 23386.949089, "activity_lines": {"activity_5": 24094.298177, "activity_10": 23838.98054, "activity_20": 22834.673475, "activity_30": 23097.208254}, "trend_signal": 0, "fair_value": 10701.449274, "relative_strength": 17.365441, "rate_of_change": -0.20206535112648255, "market_dynamics": 0.540695, "expectation": {"probability": 50.7748, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21602.572578, "high": 22141.412257, "low": 20084.024502, "close": 20671.849609, "volume": 3842121}, "trend_line": 23396.746159, "activity_lines": {"activity_5": 22840.271224, "activity_10": 23361.59517, "activity_20": 22627.11516, "activity_30": 22922.040545}, "trend_signal": 0, "fair_value": 10806.778713, "relative_strength": 14.385787, "rate_of_change": 0.041891184535074406, "market_dynamics": 0.453091, "expectation": {"probability": 50.6128, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21063.731749, "high": 22778.222187, "low": 20181.994141, "close": 22435.324219, "volume": 4476269}, "trend_line": 23339.596484, "activity_lines": {"activity_5": 22376.542187, "activity_10": 23219.982528, "activity_20": 22621.563346, "activity_30": 22860.013323}, "trend_signal": 0, "fair_value": 10922.605627, "relative_strength": 23.968221, "rate_of_change": -0.24426334590125576, "market_dynamics": 0.199385, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22043.441554, "high": 26109.233821, "low": 21945.470703, "close": 25227.496094, "volume": 5282605}, "trend_line": 23378.784896, "activity_lines": {"activity_5": 22990.49349, "activity_10": 23575.349787, "activity_20": 22899.660724, "activity_30": 22981.813298}, "trend_signal": 0, "fair_value": 11056.525834, "relative_strength": 33.734108, "rate_of_change": 0.16790526788611942, "market_dynamics": 0.235565, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25815.320161, "high": 27872.708403, "low": 25374.451316, "close": 25717.349609, "volume": 4786938}, "trend_line": 23416.340365, "activity_lines": {"activity_5": 23970.202344, "activity_10": 23949.420419, "activity_20": 23217.646159, "activity_30": 23132.688441}, "trend_signal": 0, "fair_value": 11193.502659, "relative_strength": 39.053598, "rate_of_change": 0.1606390972288066, "market_dynamics": 0.410472, "expectation": {"probability": 49.559, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26354.1609, "high": 27725.75212, "low": 25962.277466, "close": 27139.544922, "volume": 2222698}, "trend_line": 23427.824284, "activity_lines": {"activity_5": 25319.473958, "activity_10": 24493.89826, "activity_20": 23649.151953, "activity_30": 23372.895187}, "trend_signal": 0, "fair_value": 11338.46985, "relative_strength": 44.055135, "rate_of_change": 0.049042330359885096, "market_dynamics": 0.578911, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26594.772968, "high": 29170.057707, "low": 25851.902215, "close": 28674.810547, "volume": 2540948}, "trend_line": 23617.845768, "activity_lines": {"activity_5": 26798.30651, "activity_10": 25282.750781, "activity_20": 24207.038384, "activity_30": 23711.410429}, "trend_signal": 1, "fair_value": 11492.029771, "relative_strength": 47.143433, "rate_of_change": 0.8110931757746523, "market_dynamics": 0.731968, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28922.433982, "high": 30655.799033, "low": 27040.493772, "close": 27585.265625, "volume": 4708165}, "trend_line": 23702.969531, "activity_lines": {"activity_5": 27380.426693, "activity_10": 25783.215767, "activity_20": 24635.878813, "activity_30": 23967.373001}, "trend_signal": 1, "fair_value": 11639.116269, "relative_strength": 35.214614, "rate_of_change": 0.36042136880804954, "market_dynamics": 0.766249, "expectation": {"probability": 51.1465, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28030.98956, "high": 31151.046865, "low": 27585.265778, "close": 31051.996094, "volume": 7536005}, "trend_line": 23870.99401, "activity_lines": {"activity_5": 28774.794271, "activity_10": 26860.439098, "activity_20": 25372.459896, "activity_30": 24441.503747}, "trend_signal": 1, "fair_value": 11809.730871, "relative_strength": 49.121957, "rate_of_change": 0.7088752267105115, "market_dynamics": 1.025271, "expectation": {"probability": 51.3478, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31497.718777, "high": 37193.060544, "low": 28872.908879, "close": 35905.417969, "volume": 12899696}, "trend_line": 24212.229167, "activity_lines": {"activity_5": 31398.669141, "activity_10": 28769.422692, "activity_20": 26516.943824, "activity_30": 25217.918196}, "trend_signal": 1, "fair_value": 12014.976262, "relative_strength": 67.893263, "rate_of_change": 1.4294970576300807, "market_dynamics": 1.360141, "expectation": {"probability": 51.7552, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33429.183018, "high": 34122.529036, "low": 31943.44155, "close": 32240.589844, "volume": 2155350}, "trend_line": 24455.796094, "activity_lines": {"activity_5": 32121.730078, "activity_10": 29798.335654, "activity_20": 27221.661124, "activity_30": 25735.876949}, "trend_signal": 1, "fair_value": 12194.62905, "relative_strength": 49.01448, "rate_of_change": 1.00596655235681, "market_dynamics": 1.418131, "expectation": {"probability": 51.6119, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31200.570844, "high": 34122.527102, "low": 30507.224825, "close": 32686.3125, "volume": 5329953}, "trend_line": 24617.882422, "activity_lines": {"activity_5": 32653.295573, "activity_10": 30711.308026, "activity_20": 27907.860714, "activity_30": 26266.878007}, "trend_signal": 1, "fair_value": 12377.451213, "relative_strength": 47.96911, "rate_of_change": 0.6627726506100692, "market_dynamics": 1.487539, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31943.441479, "high": 34023.478891, "low": 29714.829444, "close": 31101.521484, "volume": 5209913}, "trend_line": 24782.659245, "activity_lines": {"activity_5": 32389.163932, "activity_10": 31117.691797, "activity_20": 28389.881594, "activity_30": 26685.177302}, "trend_signal": 1, "fair_value": 12550.057702, "relative_strength": 34.673667, "rate_of_change": 0.669337923446843, "market_dynamics": 1.207666, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31101.522293, "high": 34023.479868, "low": 29962.453802, "close": 30309.125, "volume": 5142617}, "trend_line": 24999.399479, "activity_lines": {"activity_5": 31626.483073, "activity_10": 31222.436257, "activity_20": 28752.369373, "activity_30": 27041.72348}, "trend_signal": 1, "fair_value": 12717.783385, "relative_strength": 26.0648, "rate_of_change": 0.8745640726336865, "market_dynamics": 0.907972, "expectation": {"probability": 50.8308, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29516.730396, "high": 29912.927274, "low": 27486.21761, "close": 27832.890625, "volume": 3034762}, "trend_line": 25223.405208, "activity_lines": {"activity_5": 30087.915495, "activity_10": 30784.563033, "activity_20": 28836.399219, "activity_30": 27224.52936}, "trend_signal": 1, "fair_value": 12867.762695, "relative_strength": 19.52688, "rate_of_change": 0.8960444397401216, "market_dynamics": 0.654273, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26743.345564, "high": 29417.681476, "low": 26693.82085, "close": 26941.445313, "volume": 2257593}, "trend_line": 25355.647852, "activity_lines": {"activity_5": 28790.367969, "activity_10": 30146.14446, "activity_20": 28802.362379, "activity_30": 27335.370657}, "trend_signal": 1, "fair_value": 13012.39655, "relative_strength": 12.93128, "rate_of_change": 0.5242854519819364, "market_dynamics": 0.266638, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26941.444786, "high": 27808.127518, "low": 25851.900846, "close": 27634.791016, "volume": 1895660}, "trend_line": 25497.939258, "activity_lines": {"activity_5": 28077.211979, "activity_10": 29637.390554, "activity_20": 28826.196801, "activity_30": 27482.412151}, "trend_signal": 1, "fair_value": 13157.870687, "relative_strength": 14.436513, "rate_of_change": 0.561182292917736, "market_dynamics": -0.028238, "expectation": {"probability": 50.6594, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28328.136931, "high": 30408.176113, "low": 27139.543719, "close": 27337.642578, "volume": 3619428}, "trend_line": 25646.654232, "activity_lines": {"activity_5": 27601.77461, "activity_10": 29093.519105, "activity_20": 28803.036868, "activity_30": 27601.102688}, "trend_signal": 1, "fair_value": 13302.234663, "relative_strength": 9.129567, "rate_of_change": 0.5832431103362317, "market_dynamics": -0.388071, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27337.642797, "high": 28922.434314, "low": 24712.832853, "close": 25059.505859, "volume": 2618996}, "trend_line": 25827.199219, "activity_lines": {"activity_5": 26617.883594, "activity_10": 28139.943217, "activity_20": 28550.064044, "activity_30": 27563.222148}, "trend_signal": 1, "fair_value": 13431.314078, "relative_strength": 2.821052, "rate_of_change": 0.7039709170903345, "market_dynamics": -0.697487, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24168.061433, "high": 25356.654618, "low": 22632.794619, "close": 23326.140625, "volume": 2028059}, "trend_line": 26043.03763, "activity_lines": {"activity_5": 25406.178776, "activity_10": 26980.164382, "activity_20": 28147.271131, "activity_30": 27401.863529}, "trend_signal": 0, "fair_value": 13547.522624, "relative_strength": -1.030382, "rate_of_change": 0.8357019635377935, "market_dynamics": -0.941417, "expectation": {"probability": 51.8297, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21592.775132, "high": 22533.745884, "low": 19611.786665, "close": 22335.646484, "volume": 3149959}, "trend_line": 26139.645247, "activity_lines": {"activity_5": 24164.759245, "activity_10": 25869.009837, "activity_20": 27654.067699, "activity_30": 27162.677004}, "trend_signal": 0, "fair_value": 13658.857603, "relative_strength": -4.288443, "rate_of_change": 0.3709537204243616, "market_dynamics": -1.122848, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22929.942528, "high": 25554.754111, "low": 22088.022392, "close": 24564.259766, "volume": 2162454}, "trend_line": 26241.633789, "activity_lines": {"activity_5": 23973.264062, "activity_10": 25343.147585, "activity_20": 27368.689267, "activity_30": 27061.039231}, "trend_signal": 0, "fair_value": 13783.854204, "relative_strength": 2.607313, "rate_of_change": 0.39016804182414905, "market_dynamics": -1.209163, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24712.832403, "high": 24811.881832, "low": 22335.647295, "close": 23821.388672, "volume": 2153263}, "trend_line": 26307.430078, "activity_lines": {"activity_5": 23738.847266, "activity_10": 24829.891548, "activity_20": 26994.025921, "activity_30": 26904.894384}, "trend_signal": 0, "fair_value": 13904.599653, "relative_strength": -3.100217, "rate_of_change": 0.2507324411621897, "market_dynamics": -1.210221, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23969.962681, "high": 27090.019834, "low": 23375.666086, "close": 26149.050781, "volume": 2863075}, "trend_line": 26467.143555, "activity_lines": {"activity_5": 24514.734766, "activity_10": 24872.212855, "activity_20": 26834.444373, "activity_30": 26894.676365}, "trend_signal": 0, "fair_value": 14038.10914, "relative_strength": 5.262042, "rate_of_change": 0.6071040634773383, "market_dynamics": -1.1076, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26495.723399, "high": 28971.958084, "low": 25802.377366, "close": 28476.710938, "volume": 2160902}, "trend_line": 26720.774154, "activity_lines": {"activity_5": 25993.872656, "activity_10": 25413.382813, "activity_20": 26892.15639, "activity_30": 27024.325874}, "trend_signal": 0, "fair_value": 14185.404328, "relative_strength": 13.361308, "rate_of_change": 0.9582847445284131, "market_dynamics": -0.945424, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29071.008679, "high": 29714.829996, "low": 26792.871376, "close": 28625.285156, "volume": 5374502}, "trend_line": 26834.033789, "activity_lines": {"activity_5": 27179.163932, "activity_10": 25969.86044, "activity_20": 26950.878516, "activity_30": 27147.197551}, "trend_signal": 0, "fair_value": 14333.992476, "relative_strength": 11.346474, "rate_of_change": 0.42386359896330933, "market_dynamics": -0.663731, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29269.107546, "high": 31299.619438, "low": 27733.841329, "close": 30061.501953, "volume": 4897784}, "trend_line": 27045.785677, "activity_lines": {"activity_5": 28423.884896, "activity_10": 26756.853125, "activity_20": 27139.30824, "activity_30": 27355.421304}, "trend_signal": 0, "fair_value": 14492.29798, "relative_strength": 17.934803, "rate_of_change": 0.7891168717496425, "market_dynamics": -0.253082, "expectation": {"probability": 51.9198, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30408.174428, "high": 31101.52229, "low": 28575.760515, "close": 29813.878906, "volume": 3157840}, "trend_line": 27218.25931, "activity_lines": {"activity_5": 29219.582031, "activity_10": 27454.70142, "activity_20": 27297.551525, "activity_30": 27534.007964}, "trend_signal": 1, "fair_value": 14643.62398, "relative_strength": 12.190728, "rate_of_change": 0.637709826809264, "market_dynamics": 0.058837, "expectation": {"probability": 48.5202, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29714.830078, "high": 30457.7009, "low": 28773.859002, "close": 29318.630859, "volume": 1406093}, "trend_line": 27253.393945, "activity_lines": {"activity_5": 29450.697135, "activity_10": 28017.482138, "activity_20": 27398.015885, "activity_30": 27669.515806}, "trend_signal": 1, "fair_value": 14792.796985, "relative_strength": 5.430372, "rate_of_change": 0.12908479781838966, "market_dynamics": 0.274227, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29665.30452, "high": 32389.164094, "low": 29417.680943, "close": 31398.669922, "volume": 3182994}, "trend_line": 27495.022461, "activity_lines": {"activity_5": 30163.853255, "activity_10": 28881.013139, "activity_20": 27704.833324, "activity_30": 27936.952965}, "trend_signal": 1, "fair_value": 14954.225138, "relative_strength": 9.312607, "rate_of_change": 0.8865997258456342, "market_dynamics": 0.472064, "expectation": {"probability": 50.4175, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31151.045375, "high": 34122.529893, "low": 30903.421803, "close": 32587.263672, "volume": 3761721}, "trend_line": 27867.710221, "activity_lines": {"activity_5": 31078.410026, "activity_10": 29813.878835, "activity_20": 28146.310872, "activity_30": 28265.484656}, "trend_signal": 1, "fair_value": 15125.315837, "relative_strength": 8.371557, "rate_of_change": 1.355473560818637, "market_dynamics": 0.603946, "expectation": {"probability": 51.2524, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31844.39219, "high": 37341.635368, "low": 31695.818043, "close": 37242.585938, "volume": 7066751}, "trend_line": 28420.068099, "activity_lines": {"activity_5": 33280.608985, "activity_10": 31406.773722, "activity_20": 29029.501618, "activity_30": 28870.315348}, "trend_signal": 1, "fair_value": 15324.091471, "relative_strength": 21.76229, "rate_of_change": 1.9820712703685426, "market_dynamics": 0.908009, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37638.78527, "high": 41204.564927, "low": 35459.696802, "close": 35855.894531, "volume": 6926837}, "trend_line": 28867.420443, "activity_lines": {"activity_5": 34541.838542, "activity_10": 32517.027876, "activity_20": 29758.929976, "activity_30": 29350.046085}, "trend_signal": 1, "fair_value": 15514.488898, "relative_strength": 16.613776, "rate_of_change": 1.5740720340347802, "market_dynamics": 1.199704, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34964.449975, "high": 39124.527083, "low": 34964.449975, "close": 37836.882813, "volume": 2685274}, "trend_line": 29287.733333, "activity_lines": {"activity_5": 36060.596485, "activity_10": 33768.652521, "activity_20": 30654.384012, "activity_30": 29928.721077}, "trend_signal": 1, "fair_value": 15718.776918, "relative_strength": 17.859175, "rate_of_change": 1.4560112526504663, "market_dynamics": 1.252531, "expectation": {"probability": 52.2407, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37638.782449, "high": 41551.237882, "low": 36846.387029, "close": 39471.199219, "volume": 4522906}, "trend_line": 29746.194987, "activity_lines": {"activity_5": 37556.243099, "activity_10": 35104.919567, "activity_20": 31669.640765, "activity_30": 30585.718876}, "trend_signal": 1, "fair_value": 15933.768367, "relative_strength": 21.775165, "rate_of_change": 1.5653708970486508, "market_dynamics": 1.350773, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37638.783482, "high": 40610.265237, "low": 37143.538179, "close": 39124.523438, "volume": 3123901}, "trend_line": 30145.694271, "activity_lines": {"activity_5": 38398.1625, "activity_10": 36178.254865, "activity_20": 32596.460259, "activity_30": 31190.772325}, "trend_signal": 1, "fair_value": 16146.424016, "relative_strength": 19.606282, "rate_of_change": 1.3430265086831938, "market_dynamics": 1.236426, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40065.49517, "high": 43977.948951, "low": 39669.297443, "close": 41055.988281, "volume": 3976193}, "trend_line": 30558.400195, "activity_lines": {"activity_5": 39448.086198, "activity_10": 37411.870348, "activity_20": 33649.214128, "activity_30": 31894.662261}, "trend_signal": 1, "fair_value": 16371.120293, "relative_strength": 27.333124, "rate_of_change": 1.3690377149383453, "market_dynamics": 1.233141, "expectation": {"probability": 52.2407, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40263.59285, "high": 42838.880878, "low": 39916.919849, "close": 40412.167969, "volume": 2331679}, "trend_line": 30985.963607, "activity_lines": {"activity_5": 40029.176302, "activity_10": 38328.527841, "activity_20": 34576.741313, "activity_30": 32530.389214}, "trend_signal": 1, "fair_value": 16596.2303, "relative_strength": 20.96304, "rate_of_change": 1.3991681805056064, "market_dynamics": 1.246743, "expectation": {"probability": 50.4913, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41105.514346, "high": 43383.649119, "low": 35806.367724, "close": 39025.476563, "volume": 3945510}, "trend_line": 31251.746289, "activity_lines": {"activity_5": 39844.284375, "activity_10": 38800.363459, "activity_20": 35309.943006, "activity_30": 33049.067469}, "trend_signal": 1, "fair_value": 16813.983771, "relative_strength": 15.512352, "rate_of_change": 0.8577518691074518, "market_dynamics": 1.143914, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38233.080823, "high": 38777.8527, "low": 35261.598141, "close": 37688.308594, "volume": 3556009}, "trend_line": 31311.175977, "activity_lines": {"activity_5": 39134.430209, "activity_10": 38852.589524, "activity_20": 35849.290746, "activity_30": 33464.329553}, "trend_signal": 1, "fair_value": 17022.200737, "relative_strength": 12.84868, "rate_of_change": 0.19016437497740166, "market_dynamics": 1.00311, "expectation": {"probability": 49.6058, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38282.604809, "high": 38332.129524, "low": 35707.319111, "close": 35905.417969, "volume": 3585438}, "trend_line": 31433.336914, "activity_lines": {"activity_5": 37949.138542, "activity_10": 38466.296591, "activity_20": 36150.448103, "activity_30": 33760.732262}, "trend_signal": 1, "fair_value": 17221.826904, "relative_strength": 6.166886, "rate_of_change": 0.39015122616197917, "market_dynamics": 0.658232, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35558.744586, "high": 36697.8134, "low": 34865.4, "close": 35905.417969, "volume": 2236483}, "trend_line": 31540.64043, "activity_lines": {"activity_5": 36978.453907, "activity_10": 38019.67358, "activity_20": 36386.9875, "activity_30": 34049.253621}, "trend_signal": 1, "fair_value": 17422.758548, "relative_strength": 4.665543, "rate_of_change": 0.34136851678705593, "market_dynamics": 0.292485, "expectation": {"probability": 50.4177, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35905.417893, "high": 39768.347022, "low": 35162.547178, "close": 37836.882813, "volume": 5044293}, "trend_line": 31765.152474, "activity_lines": {"activity_5": 36994.96224, "activity_10": 37948.53814, "activity_20": 36753.470415, "activity_30": 34455.462807}, "trend_signal": 1, "fair_value": 17636.184896, "relative_strength": 3.442194, "rate_of_change": 0.7118182793347901, "market_dynamics": 0.080107, "expectation": {"probability": 51.2957, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37836.881146, "high": 38084.504633, "low": 35657.79694, "close": 35831.132813, "volume": 2509010}, "trend_line": 31949.219401, "activity_lines": {"activity_5": 36514.572917, "activity_10": 37476.702912, "activity_20": 36862.189072, "activity_30": 34717.784119}, "trend_signal": 1, "fair_value": 17837.151192, "relative_strength": -3.81641, "rate_of_change": 0.5794618085043348, "market_dynamics": -0.217224, "expectation": {"probability": 51.5574, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35954.944778, "high": 37341.634449, "low": 33181.56008, "close": 33577.757813, "volume": 4497094}, "trend_line": 32140.714974, "activity_lines": {"activity_5": 35496.014844, "activity_10": 36631.631321, "activity_20": 36710.195434, "activity_30": 34822.851113}, "trend_signal": 1, "fair_value": 18027.504064, "relative_strength": -8.561495, "rate_of_change": 0.5993748097457631, "market_dynamics": -0.38534, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33874.905119, "high": 37193.060927, "low": 33503.469756, "close": 36648.289063, "volume": 2038741}, "trend_line": 32464.276432, "activity_lines": {"activity_5": 35775.003907, "activity_10": 36451.99162, "activity_20": 36826.342644, "activity_30": 35113.662345}, "trend_signal": 1, "fair_value": 18236.149212, "relative_strength": -5.126652, "rate_of_change": 1.0067027390701884, "market_dynamics": -0.49907, "expectation": {"probability": 53.0963, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37242.586637, "high": 39273.100004, "low": 36549.240609, "close": 38728.328125, "volume": 1770171}, "trend_line": 32834.061003, "activity_lines": {"activity_5": 36697.814584, "activity_10": 36695.563282, "activity_20": 37102.384031, "activity_30": 35517.794712}, "trend_signal": 1, "fair_value": 18459.717219, "relative_strength": -1.912935, "rate_of_change": 1.1390507093991709, "market_dynamics": -0.674069, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37787.358651, "high": 42888.40215, "low": 37391.16092, "close": 41650.285156, "volume": 8459020}, "trend_line": 33311.149089, "activity_lines": {"activity_5": 38406.416927, "activity_10": 37512.720952, "activity_20": 37615.43644, "activity_30": 36086.583367}, "trend_signal": 1, "fair_value": 18701.788682, "relative_strength": 1.349573, "rate_of_change": 1.4530279576334015, "market_dynamics": -0.41848, "expectation": {"probability": 52.4022, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41947.433847, "high": 51604.753323, "low": 41303.613894, "close": 50416.160156, "volume": 15396066}, "trend_line": 34156.370899, "activity_lines": {"activity_5": 42782.750781, "activity_10": 39901.162855, "activity_20": 38906.970248, "activity_30": 37190.132468}, "trend_signal": 1, "fair_value": 19000.051651, "relative_strength": 15.947395, "rate_of_change": 2.5373541085051063, "market_dynamics": 0.01861, "expectation": {"probability": 51.7996, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51010.45598, "high": 61608.747264, "low": 48583.74468, "close": 57052.472656, "volume": 10214515}, "trend_line": 35280.581966, "activity_lines": {"activity_5": 48398.853646, "activity_10": 43289.103693, "activity_20": 40730.069392, "activity_30": 38667.300324}, "trend_signal": 1, "fair_value": 19339.577984, "relative_strength": 24.995043, "rate_of_change": 3.291365673256904, "market_dynamics": 0.570465, "expectation": {"probability": 52.1726, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58934.410869, "high": 67254.565309, "low": 57250.571992, "close": 60816.351563, "volume": 9939704}, "trend_line": 36563.272136, "activity_lines": {"activity_5": 53704.601823, "activity_10": 47009.31044, "activity_20": 42789.472229, "activity_30": 40314.76933}, "trend_signal": 1, "fair_value": 19700.93298, "relative_strength": 37.388946, "rate_of_change": 3.6356831393431497, "market_dynamics": 1.123836, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60915.40141, "high": 63688.785539, "low": 57547.720651, "close": 58835.363281, "volume": 4117714}, "trend_line": 37705.642253, "activity_lines": {"activity_5": 56738.816406, "activity_10": 49916.411435, "activity_20": 44525.785287, "activity_30": 41751.678436}, "trend_signal": 1, "fair_value": 20050.412347, "relative_strength": 29.954971, "rate_of_change": 3.1243651081086563, "market_dynamics": 1.331011, "expectation": {"probability": 50.855, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59627.75693, "high": 60816.350091, "low": 52000.94985, "close": 53288.59375, "volume": 3909771}, "trend_line": 38687.882422, "activity_lines": {"activity_5": 56583.638802, "activity_10": 51398.100781, "activity_20": 45631.01183, "activity_30": 42757.030145}, "trend_signal": 1, "fair_value": 20362.49081, "relative_strength": 21.448299, "rate_of_change": 2.605021716403342, "market_dynamics": 1.246197, "expectation": {"probability": 50.4681, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53882.890187, "high": 55467.680442, "low": 51703.801839, "close": 54378.136719, "volume": 1877962}, "trend_line": 39628.851953, "activity_lines": {"activity_5": 56015.754948, "activity_10": 52796.948651, "activity_20": 46756.991518, "activity_30": 43769.304616}, "trend_signal": 1, "fair_value": 20679.283128, "relative_strength": 20.51156, "rate_of_change": 2.4322073788792054, "market_dynamics": 1.054506, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54477.187274, "high": 54675.286364, "low": 50317.111155, "close": 54477.1875, "volume": 2392218}, "trend_line": 40495.534505, "activity_lines": {"activity_5": 55216.75625, "activity_10": 53876.5875, "activity_20": 47813.636737, "activity_30": 44727.261748}, "trend_signal": 1, "fair_value": 20999.548377, "relative_strength": 14.845483, "rate_of_change": 2.186998889162611, "market_dynamics": 0.802661, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53981.938701, "high": 61905.895824, "low": 52099.999554, "close": 59825.855469, "volume": 6441185}, "trend_line": 41535.553516, "activity_lines": {"activity_5": 56372.332552, "activity_10": 55548.721804, "activity_20": 49308.221819, "activity_30": 45974.37923}, "trend_signal": 1, "fair_value": 21351.886331, "relative_strength": 23.221024, "rate_of_change": 2.568231346277415, "market_dynamics": 0.763266, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58142.015963, "high": 58538.213686, "low": 52100.001764, "close": 54180.039063, "volume": 3137328}, "trend_line": 42339.504753, "activity_lines": {"activity_5": 55712.003125, "activity_10": 55772.933736, "activity_20": 50166.532329, "activity_30": 46790.152491}, "trend_signal": 1, "fair_value": 21668.260188, "relative_strength": 15.133741, "rate_of_change": 1.9355736686891853, "market_dynamics": 0.662735, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55071.485588, "high": 56359.128236, "low": 52100.0, "close": 52100.0, "volume": 1270689}, "trend_line": 43082.375456, "activity_lines": {"activity_5": 54668.682292, "activity_10": 55338.016548, "activity_20": 50764.2484, "activity_30": 47419.861862}, "trend_signal": 1, "fair_value": 21971.366821, "relative_strength": 7.55284, "rate_of_change": 1.754556902197501, "market_dynamics": 0.512671, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52700.0, "high": 58300.0, "low": 52600.0, "close": 58100.0, "volume": 1381954}, "trend_line": 44041.754427, "activity_lines": {"activity_5": 55704.601042, "activity_10": 55804.013636, "activity_20": 51877.7367, "activity_30": 48388.740865}, "trend_signal": 1, "fair_value": 22313.574441, "relative_strength": 14.604201, "rate_of_change": 2.22684789509764, "market_dynamics": 0.438558, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58700.0, "high": 64900.0, "low": 57800.0, "close": 60300.0, "volume": 3187638}, "trend_line": 45005.132097, "activity_lines": {"activity_5": 57225.728906, "activity_10": 56530.304546, "activity_20": 53109.917746, "activity_30": 49437.659934}, "trend_signal": 1, "fair_value": 22669.070782, "relative_strength": 11.370534, "rate_of_change": 2.187418922188528, "market_dynamics": 0.293494, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61800.0, "high": 64800.0, "low": 60600.0, "close": 62400.0, "volume": 2202195}, "trend_line": 45998.889974, "activity_lines": {"activity_5": 59058.669271, "activity_10": 57579.367685, "activity_20": 54434.42407, "activity_30": 50559.909476}, "trend_signal": 1, "fair_value": 23039.249418, "relative_strength": 9.087748, "rate_of_change": 2.208099011593034, "market_dynamics": 0.315662, "expectation": {"probability": 54.3272, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62500.0, "high": 64200.0, "low": 59700.0, "close": 61700.0, "volume": 2001572}, "trend_line": 46814.13711, "activity_lines": {"activity_5": 60486.666667, "activity_10": 58472.364489, "activity_20": 55566.099051, "activity_30": 51572.884316}, "trend_signal": 1, "fair_value": 23405.173403, "relative_strength": 4.941717, "rate_of_change": 1.7723191504421267, "market_dynamics": 0.337345, "expectation": {"probability": 52.6197, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61600.0, "high": 68600.0, "low": 59600.0, "close": 67000.0, "volume": 3415735}, "trend_line": 47852.273959, "activity_lines": {"activity_5": 63180.0, "activity_10": 60276.913352, "activity_20": 57079.704595, "activity_30": 52875.198051}, "trend_signal": 1, "fair_value": 23805.420535, "relative_strength": 8.842646, "rate_of_change": 2.217571257504259, "market_dynamics": 0.34493, "expectation": {"probability": 54.2536, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66000.0, "high": 71300.0, "low": 59000.0, "close": 63700.0, "volume": 3480335}, "trend_line": 48714.377865, "activity_lines": {"activity_5": 63780.0, "activity_10": 61232.16392, "activity_20": 58140.152437, "activity_30": 53897.631989}, "trend_signal": 1, "fair_value": 24184.571956, "relative_strength": 6.308319, "rate_of_change": 1.8015944377871314, "market_dynamics": 0.218856, "expectation": {"probability": 53.0618, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67000.0, "high": 75200.0, "low": 66300.0, "close": 71500.0, "volume": 3197503}, "trend_line": 49782.004557, "activity_lines": {"activity_5": 66606.666667, "activity_10": 63436.107884, "activity_20": 59810.748531, "activity_30": 55367.672127}, "trend_signal": 1, "fair_value": 24614.595343, "relative_strength": 10.095057, "rate_of_change": 2.1916048993967747, "market_dynamics": 0.255754, "expectation": {"probability": 54.1205, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72600.0, "high": 73400.0, "low": 70600.0, "close": 72100.0, "volume": 834904}, "trend_line": 50881.18711, "activity_lines": {"activity_5": 68886.666667, "activity_10": 65439.637074, "activity_20": 61357.905376, "activity_30": 56807.542801}, "trend_signal": 1, "fair_value": 25048.174226, "relative_strength": 5.085429, "rate_of_change": 2.2079917487883467, "market_dynamics": 0.371805, "expectation": {"probability": 54.4406, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75900.0, "high": 98000.0, "low": 75800.0, "close": 89500.0, "volume": 7143849}, "trend_line": 52495.9875, "activity_lines": {"activity_5": 76320.0, "activity_10": 70383.636364, "activity_20": 64393.387407, "activity_30": 59299.079116}, "trend_signal": 1, "fair_value": 25592.361469, "relative_strength": 20.688615, "rate_of_change": 3.1736688582146644, "market_dynamics": 0.758209, "expectation": {"probability": 54.6353, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86300.0, "high": 90500.0, "low": 70200.0, "close": 82100.0, "volume": 2299952}, "trend_line": 53885.581901, "activity_lines": {"activity_5": 79433.333333, "activity_10": 73340.0, "activity_20": 66482.337667, "activity_30": 61209.015407}, "trend_signal": 1, "fair_value": 26088.357109, "relative_strength": 22.944244, "rate_of_change": 2.647048788252616, "market_dynamics": 1.095368, "expectation": {"probability": 53.5705, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76100.0, "high": 82500.0, "low": 74500.0, "close": 78700.0, "volume": 1297229}, "trend_line": 55208.066016, "activity_lines": {"activity_5": 80406.666667, "activity_10": 75132.727273, "activity_20": 68054.860714, "activity_30": 62809.945607}, "trend_signal": 1, "fair_value": 26557.965504, "relative_strength": 19.264018, "rate_of_change": 2.4542448431376354, "market_dynamics": 1.178191, "expectation": {"probability": 52.9877, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77700.0, "high": 83700.0, "low": 75500.0, "close": 82600.0, "volume": 1381719}, "trend_line": 56705.122396, "activity_lines": {"activity_5": 81680.0, "activity_10": 77260.0, "activity_20": 69864.127381, "activity_30": 64577.167154}, "trend_signal": 1, "fair_value": 27051.992585, "relative_strength": 18.064596, "rate_of_change": 2.7116624218753396, "market_dynamics": 1.288547, "expectation": {"probability": 53.4976, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79800.0, "high": 81800.0, "low": 72400.0, "close": 75100.0, "volume": 1379063}, "trend_line": 58011.608464, "activity_lines": {"activity_5": 79713.333333, "activity_10": 77618.181818, "activity_20": 70837.453441, "activity_30": 65763.933451}, "trend_signal": 1, "fair_value": 27497.710218, "relative_strength": 13.378116, "rate_of_change": 2.3040000846416624, "market_dynamics": 0.931112, "expectation": {"probability": 52.2721, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70800.0, "high": 76900.0, "low": 69000.0, "close": 71000.0, "volume": 1037924}, "trend_line": 59181.427865, "activity_lines": {"activity_5": 76180.0, "activity_10": 77000.0, "activity_20": 71352.285938, "activity_30": 66601.894195}, "trend_signal": 1, "fair_value": 27912.437165, "relative_strength": 7.778779, "rate_of_change": 2.016526402169921, "market_dynamics": 0.567433, "expectation": {"probability": 51.5646, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72900.0, "high": 82300.0, "low": 72400.0, "close": 81000.0, "volume": 1696559}, "trend_line": 60620.198438, "activity_lines": {"activity_5": 77213.333333, "activity_10": 78030.909091, "activity_20": 72761.572545, "activity_30": 68009.54401}, "trend_signal": 1, "fair_value": 28388.476378, "relative_strength": 12.03556, "rate_of_change": 2.4311183844398134, "market_dynamics": 0.410718, "expectation": {"probability": 51.9926, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79100.0, "high": 91700.0, "low": 78800.0, "close": 86200.0, "volume": 2710326}, "trend_line": 62299.160677, "activity_lines": {"activity_5": 80053.333333, "activity_10": 79752.727273, "activity_20": 74534.13817, "activity_30": 69659.853789}, "trend_signal": 1, "fair_value": 28897.965182, "relative_strength": 12.110844, "rate_of_change": 2.769641608344747, "market_dynamics": 0.324783, "expectation": {"probability": 52.6833, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85200.0, "high": 98900.0, "low": 84900.0, "close": 96500.0, "volume": 2926951}, "trend_line": 64396.56875, "activity_lines": {"activity_5": 85826.666667, "activity_10": 82938.181818, "activity_20": 77136.123493, "activity_30": 71866.359551}, "trend_signal": 1, "fair_value": 29475.921143, "relative_strength": 18.986111, "rate_of_change": 3.3666714771236608, "market_dynamics": 0.514026, "expectation": {"probability": 53.4359, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103000.0, "high": 128200.0, "low": 100800.0, "close": 122500.0, "volume": 4768582}, "trend_line": 67258.292448, "activity_lines": {"activity_5": 99340.0, "activity_10": 90396.363636, "activity_20": 82014.190662, "activity_30": 75614.968019}, "trend_signal": 1, "fair_value": 30218.276646, "relative_strength": 46.347611, "rate_of_change": 4.443907111122274, "market_dynamics": 1.028939, "expectation": {"probability": 53.4359, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131200.0, "high": 147900.0, "low": 129000.0, "close": 144100.0, "volume": 4458832}, "trend_line": 70770.68151, "activity_lines": {"activity_5": 116893.333333, "activity_10": 100865.454545, "activity_20": 88650.952381, "activity_30": 80572.497539}, "trend_signal": 1, "fair_value": 31097.29162, "relative_strength": 49.65524, "rate_of_change": 5.222239420835084, "market_dynamics": 1.421582, "expectation": {"probability": 53.4359, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 143500.0, "high": 143600.0, "low": 116500.0, "close": 119100.0, "volume": 3150577}, "trend_line": 73352.338672, "activity_lines": {"activity_5": 121240.0, "activity_10": 105796.363636, "activity_20": 92478.571429, "activity_30": 83690.518086}, "trend_signal": 1, "fair_value": 31815.585133, "relative_strength": 22.85165, "rate_of_change": 3.6479190349964505, "market_dynamics": 1.549464, "expectation": {"probability": 52.2721, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114100.0, "high": 117200.0, "low": 96600.0, "close": 108300.0, "volume": 3592442}, "trend_line": 75281.8, "activity_lines": {"activity_5": 119446.666667, "activity_10": 108090.909091, "activity_20": 94958.571429, "activity_30": 85945.205914}, "trend_signal": 1, "fair_value": 32467.438179, "relative_strength": 6.316645, "rate_of_change": 2.6304019243717955, "market_dynamics": 1.422053, "expectation": {"probability": 52.2071, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111000.0, "high": 111500.0, "low": 89300.0, "close": 92900.0, "volume": 1913969}, "trend_line": 76476.717578, "activity_lines": {"activity_5": 111046.666667, "activity_10": 107047.272727, "activity_20": 95732.857143, "activity_30": 87081.863979}, "trend_signal": 1, "fair_value": 33018.0155, "relative_strength": -15.551542, "rate_of_change": 1.5872595740271795, "market_dynamics": 0.894394, "expectation": {"probability": 50.9519, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdee00ea-4990-4ac2-953c-ce531d445082/", "share_image": "https://sharemaestro.com/terminal/cdee00ea-4990-4ac2-953c-ce531d445082/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}