{"ticker": {"uuid": "cdf0202f-e6be-45e8-bbcd-3bd230934532", "symbol": "PEN", "name": "Penumbra Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEN fell 5.32%, moving from 336.18 to 318.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.52 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 49.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "318.30"}, {"label": "12-Week Change", "value": "-5.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.72%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.52"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 328.12, "high": 329.65, "low": 318.12, "close": 318.3, "volume": 1663110}, "trend_line": 324.079333, "activity_lines": {"activity_5": 322.867333, "activity_10": 325.281091, "activity_20": 330.362762, "activity_30": 330.199914}, "trend_signal": 0, "fair_value": 258.272115, "relative_strength": -4.518239, "rate_of_change": 0.9440946077112963, "market_dynamics": -1.130968, "expectation": {"probability": 49.7238, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 318.11, "high": 327.04, "low": 310.16, "close": 323.09, "volume": 1138735}, "trend_line": 261.410333, "activity_lines": {"activity_5": 318.27, "activity_10": 310.410545, "activity_20": 294.439048, "activity_30": 281.361871}, "trend_signal": 1, "fair_value": 230.378718, "relative_strength": 36.00141, "rate_of_change": 1.6733563327473187, "market_dynamics": 0.724418, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 324.28, "high": 344.81, "low": 320.27, "close": 337.37, "volume": 2096904}, "trend_line": 266.28, "activity_lines": {"activity_5": 324.826, "activity_10": 316.943455, "activity_20": 299.682238, "activity_30": 286.262495}, "trend_signal": 1, "fair_value": 231.400833, "relative_strength": 36.355775, "rate_of_change": 1.8628441133579798, "market_dynamics": 0.973944, "expectation": {"probability": 55.6003, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 333.97, "high": 342.085, "low": 328.79, "close": 334.1, "volume": 1514336}, "trend_line": 270.885333, "activity_lines": {"activity_5": 329.164667, "activity_10": 321.732545, "activity_20": 304.200048, "activity_30": 290.637978}, "trend_signal": 1, "fair_value": 232.448462, "relative_strength": 35.00901, "rate_of_change": 1.7295076611086189, "market_dynamics": 1.220353, "expectation": {"probability": 55.5742, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 334.25, "high": 348.67, "low": 325.77, "close": 344.06, "volume": 1657738}, "trend_line": 275.325667, "activity_lines": {"activity_5": 335.723333, "activity_10": 327.305636, "activity_20": 309.318429, "activity_30": 295.358925}, "trend_signal": 1, "fair_value": 233.449167, "relative_strength": 33.887542, "rate_of_change": 1.6391932153816564, "market_dynamics": 1.431329, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 341.45, "high": 344.04, "low": 326.705, "close": 327.37, "volume": 1169847}, "trend_line": 279.031333, "activity_lines": {"activity_5": 334.214667, "activity_10": 328.677636, "activity_20": 312.46881, "activity_30": 298.716624}, "trend_signal": 1, "fair_value": 234.317756, "relative_strength": 27.10684, "rate_of_change": 1.3459210106989437, "market_dynamics": 1.276124, "expectation": {"probability": 54.5797, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 329.4, "high": 332.52, "low": 313.29, "close": 314.93, "volume": 2133818}, "trend_line": 282.093667, "activity_lines": {"activity_5": 328.125333, "activity_10": 327.001455, "activity_20": 314.135952, "activity_30": 301.032667}, "trend_signal": 1, "fair_value": 235.076923, "relative_strength": 17.898563, "rate_of_change": 1.0974874997281987, "market_dynamics": 0.792542, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 315.26, "high": 319.67, "low": 301.43, "close": 303.57, "volume": 2285896}, "trend_line": 284.892, "activity_lines": {"activity_5": 318.793333, "activity_10": 323.171636, "activity_20": 314.494762, "activity_30": 302.418237}, "trend_signal": 1, "fair_value": 235.679679, "relative_strength": 11.712086, "rate_of_change": 0.9919871756638953, "market_dynamics": 0.248005, "expectation": {"probability": 52.2955, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 302.61, "high": 309.105, "low": 298.39, "close": 308.06, "volume": 1519872}, "trend_line": 287.745333, "activity_lines": {"activity_5": 313.211333, "activity_10": 320.465273, "activity_20": 315.080286, "activity_30": 303.912946}, "trend_signal": 1, "fair_value": 236.231923, "relative_strength": 11.014905, "rate_of_change": 1.0015490080451612, "market_dynamics": -0.393941, "expectation": {"probability": 53.6387, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 309.72, "high": 310.51, "low": 248.455, "close": 252.36, "volume": 3850629}, "trend_line": 288.475667, "activity_lines": {"activity_5": 290.798667, "activity_10": 307.805091, "activity_20": 310.065952, "activity_30": 301.630022}, "trend_signal": 1, "fair_value": 236.348333, "relative_strength": -7.453079, "rate_of_change": 0.2538126309071955, "market_dynamics": -0.760824, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 253.48, "high": 261.04, "low": 243.15, "close": 247.44, "volume": 1653611}, "trend_line": 288.797667, "activity_lines": {"activity_5": 272.859333, "activity_10": 295.234727, "activity_20": 304.633714, "activity_30": 298.982559}, "trend_signal": 0, "fair_value": 236.436987, "relative_strength": -9.437334, "rate_of_change": 0.11162119957937482, "market_dynamics": -1.094055, "expectation": {"probability": 50.1599, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 246.82, "high": 261.485, "low": 246.82, "close": 251.22, "volume": 1967124}, "trend_line": 288.893667, "activity_lines": {"activity_5": 261.508667, "activity_10": 284.686545, "activity_20": 299.691143, "activity_30": 296.558194}, "trend_signal": 0, "fair_value": 236.555897, "relative_strength": -6.666074, "rate_of_change": 0.03324126576133443, "market_dynamics": -1.238031, "expectation": {"probability": 47.9979, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 251.53, "high": 254.225, "low": 246.69, "close": 251.43, "volume": 1254888}, "trend_line": 288.926667, "activity_lines": {"activity_5": 254.475333, "activity_10": 275.483273, "activity_20": 294.899381, "activity_30": 294.141183}, "trend_signal": 0, "fair_value": 236.751282, "relative_strength": -7.77201, "rate_of_change": 0.011422887992908292, "market_dynamics": -1.327408, "expectation": {"probability": 48.7006, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 253.0, "high": 268.51, "low": 252.04, "close": 264.12, "volume": 1245608}, "trend_line": 289.03, "activity_lines": {"activity_5": 255.148, "activity_10": 270.149818, "activity_20": 291.424429, "activity_30": 292.540753}, "trend_signal": 0, "fair_value": 237.121282, "relative_strength": -5.986565, "rate_of_change": 0.035764438455230474, "market_dynamics": -1.370203, "expectation": {"probability": 49.5141, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 263.07, "high": 294.0, "low": 258.435, "close": 292.98, "volume": 2350196}, "trend_line": 289.976667, "activity_lines": {"activity_5": 268.37, "activity_10": 271.336, "activity_20": 290.762333, "activity_30": 292.795591}, "trend_signal": 0, "fair_value": 237.720962, "relative_strength": 5.149215, "rate_of_change": 0.32753243607931626, "market_dynamics": -1.128894, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 294.69, "high": 302.0, "low": 262.85, "close": 267.59, "volume": 2239273}, "trend_line": 290.073333, "activity_lines": {"activity_5": 270.420667, "activity_10": 268.834545, "activity_20": 287.619857, "activity_30": 291.35129}, "trend_signal": 0, "fair_value": 238.115897, "relative_strength": -4.100209, "rate_of_change": 0.03333578559959468, "market_dynamics": -0.983422, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 265.84, "high": 268.06, "low": 245.0, "close": 247.53, "volume": 1332439}, "trend_line": 289.411667, "activity_lines": {"activity_5": 264.441333, "activity_10": 263.772727, "activity_20": 282.645619, "activity_30": 288.606559}, "trend_signal": 0, "fair_value": 238.457885, "relative_strength": -8.800037, "rate_of_change": -0.22810300869675887, "market_dynamics": -0.947626, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 246.48, "high": 250.145, "low": 239.87, "close": 241.91, "volume": 1080249}, "trend_line": 288.762667, "activity_lines": {"activity_5": 256.834667, "activity_10": 258.914545, "activity_20": 277.434, "activity_30": 285.541935}, "trend_signal": 0, "fair_value": 238.810385, "relative_strength": -10.33051, "rate_of_change": -0.22424804318617908, "market_dynamics": -0.988277, "expectation": {"probability": 50.9508, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 240.99, "high": 241.03, "low": 219.79, "close": 225.45, "volume": 2008240}, "trend_line": 288.074667, "activity_lines": {"activity_5": 244.376, "activity_10": 252.184727, "activity_20": 271.02881, "activity_30": 281.457247}, "trend_signal": 0, "fair_value": 238.870577, "relative_strength": -16.876355, "rate_of_change": -0.2382579462739361, "market_dynamics": -1.193712, "expectation": {"probability": 49.8151, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 223.05, "high": 235.75, "low": 192.03, "close": 196.42, "volume": 3114876}, "trend_line": 285.855333, "activity_lines": {"activity_5": 224.818667, "activity_10": 241.678727, "activity_20": 262.297667, "activity_30": 275.544043}, "trend_signal": 0, "fair_value": 238.757885, "relative_strength": -27.785658, "rate_of_change": -0.7704023484994617, "market_dynamics": -1.2836, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 198.42, "high": 210.56, "low": 195.24, "close": 205.5, "volume": 1665853}, "trend_line": 283.549667, "activity_lines": {"activity_5": 214.725333, "activity_10": 233.840727, "activity_20": 254.955476, "activity_30": 270.359828}, "trend_signal": 0, "fair_value": 238.562372, "relative_strength": -22.652606, "rate_of_change": -0.8065849168537198, "market_dynamics": -1.29286, "expectation": {"probability": 47.1118, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 205.22, "high": 210.08, "low": 192.0, "close": 192.81, "volume": 1448429}, "trend_line": 280.687, "activity_lines": {"activity_5": 204.541333, "activity_10": 224.458, "activity_20": 246.954048, "activity_30": 264.505656}, "trend_signal": 0, "fair_value": 238.125064, "relative_strength": -25.632725, "rate_of_change": -1.0095822119233833, "market_dynamics": -1.276016, "expectation": {"probability": 49.1423, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 194.49, "high": 211.935, "low": 187.885, "close": 197.86, "volume": 2515669}, "trend_line": 278.143667, "activity_lines": {"activity_5": 199.688667, "activity_10": 217.055455, "activity_20": 240.053952, "activity_30": 259.161978}, "trend_signal": 0, "fair_value": 237.783013, "relative_strength": -27.939233, "rate_of_change": -0.9061100086573366, "market_dynamics": -1.202078, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 199.23, "high": 202.7, "low": 180.93, "close": 181.44, "volume": 3069483}, "trend_line": 274.937667, "activity_lines": {"activity_5": 192.299333, "activity_10": 207.641455, "activity_20": 232.254381, "activity_30": 252.923032}, "trend_signal": 0, "fair_value": 237.26141, "relative_strength": -34.642484, "rate_of_change": -1.1526417389183328, "market_dynamics": -1.108016, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 211.87, "high": 230.96, "low": 202.48, "close": 226.31, "volume": 3850878}, "trend_line": 273.151333, "activity_lines": {"activity_5": 202.800667, "activity_10": 207.888909, "activity_20": 229.455095, "activity_30": 249.785763}, "trend_signal": 0, "fair_value": 237.050897, "relative_strength": -20.348152, "rate_of_change": -0.6497232698202658, "market_dynamics": -0.817029, "expectation": {"probability": 47.0265, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 226.01, "high": 236.49, "low": 226.01, "close": 232.9, "volume": 1091361}, "trend_line": 271.444, "activity_lines": {"activity_5": 213.506, "activity_10": 210.546727, "activity_20": 227.844143, "activity_30": 247.188903}, "trend_signal": 0, "fair_value": 237.091346, "relative_strength": -18.88223, "rate_of_change": -0.6250502171263449, "market_dynamics": -0.631892, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 231.25, "high": 233.52, "low": 221.01, "close": 227.75, "volume": 1671228}, "trend_line": 268.699667, "activity_lines": {"activity_5": 220.668, "activity_10": 212.898909, "activity_20": 226.192571, "activity_30": 244.369935}, "trend_signal": 0, "fair_value": 237.205833, "relative_strength": -21.259678, "rate_of_change": -1.0110125845478404, "market_dynamics": -0.442229, "expectation": {"probability": 50.0471, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 226.42, "high": 230.29, "low": 217.12, "close": 224.04, "volume": 1668597}, "trend_line": 265.485667, "activity_lines": {"activity_5": 224.264, "activity_10": 214.936182, "activity_20": 224.60281, "activity_30": 241.488667}, "trend_signal": 0, "fair_value": 237.418718, "relative_strength": -22.558124, "rate_of_change": -1.196130994832978, "market_dynamics": -0.299635, "expectation": {"probability": 49.5567, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 224.68, "high": 255.07, "low": 222.285, "close": 245.48, "volume": 2295964}, "trend_line": 263.081667, "activity_lines": {"activity_5": 233.261333, "activity_10": 221.196545, "activity_20": 225.433667, "activity_30": 240.197978}, "trend_signal": 0, "fair_value": 237.825641, "relative_strength": -16.96268, "rate_of_change": -0.9055102775096315, "market_dynamics": -0.141756, "expectation": {"probability": 48.0795, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 245.87, "high": 261.94, "low": 244.06, "close": 258.58, "volume": 1339571}, "trend_line": 261.484333, "activity_lines": {"activity_5": 242.356, "activity_10": 229.474545, "activity_20": 227.810143, "activity_30": 239.907548}, "trend_signal": 0, "fair_value": 238.281859, "relative_strength": -13.232735, "rate_of_change": -0.6071627940536006, "market_dynamics": 0.133358, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 260.36, "high": 262.77, "low": 250.56, "close": 251.54, "volume": 622047}, "trend_line": 259.173667, "activity_lines": {"activity_5": 246.952667, "activity_10": 235.342364, "activity_20": 229.486524, "activity_30": 239.265978}, "trend_signal": 0, "fair_value": 238.7725, "relative_strength": -15.73169, "rate_of_change": -0.8836728279242525, "market_dynamics": 0.304794, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 247.68, "high": 252.535, "low": 225.85, "close": 231.81, "volume": 1865818}, "trend_line": 256.131, "activity_lines": {"activity_5": 243.73, "activity_10": 236.785818, "activity_20": 229.264333, "activity_30": 237.500581}, "trend_signal": 0, "fair_value": 238.99109, "relative_strength": -20.854395, "rate_of_change": -1.173987710719103, "market_dynamics": 0.456049, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 233.78, "high": 262.53, "low": 231.89, "close": 258.39, "volume": 1899783}, "trend_line": 253.498333, "activity_lines": {"activity_5": 249.096667, "activity_10": 242.352909, "activity_20": 231.666, "activity_30": 237.646323}, "trend_signal": 0, "fair_value": 239.182949, "relative_strength": -13.230594, "rate_of_change": -1.0278595718597006, "market_dynamics": 0.562513, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 254.88, "high": 266.34, "low": 248.68, "close": 250.31, "volume": 1085900}, "trend_line": 250.705333, "activity_lines": {"activity_5": 249.48, "activity_10": 245.350364, "activity_20": 233.265, "activity_30": 237.440624}, "trend_signal": 0, "fair_value": 239.223141, "relative_strength": -16.642818, "rate_of_change": -1.1017823931804738, "market_dynamics": 0.60197, "expectation": {"probability": 49.0314, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 251.63, "high": 258.15, "low": 241.87, "close": 252.37, "volume": 1252137}, "trend_line": 247.649, "activity_lines": {"activity_5": 250.228, "activity_10": 247.470182, "activity_20": 235.125952, "activity_30": 237.548022}, "trend_signal": 0, "fair_value": 239.167244, "relative_strength": -16.534408, "rate_of_change": -1.219093731843349, "market_dynamics": 0.672712, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 251.09, "high": 258.435, "low": 247.805, "close": 252.01, "volume": 967640}, "trend_line": 245.137, "activity_lines": {"activity_5": 251.27, "activity_10": 249.050727, "activity_20": 237.146, "activity_30": 237.829376}, "trend_signal": 0, "fair_value": 239.120064, "relative_strength": -17.48353, "rate_of_change": -1.0143388424746316, "market_dynamics": 0.728664, "expectation": {"probability": 52.2508, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 250.88, "high": 273.28, "low": 249.25, "close": 273.04, "volume": 1214292}, "trend_line": 243.740667, "activity_lines": {"activity_5": 259.290667, "activity_10": 254.107455, "activity_20": 241.243095, "activity_30": 239.62957}, "trend_signal": 0, "fair_value": 239.086218, "relative_strength": -11.506645, "rate_of_change": -0.5696133182669276, "market_dynamics": 0.774482, "expectation": {"probability": 49.9381, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 272.29, "high": 277.34, "low": 261.41, "close": 270.56, "volume": 986938}, "trend_line": 242.640333, "activity_lines": {"activity_5": 263.736, "activity_10": 257.889818, "activity_20": 244.982524, "activity_30": 241.359849}, "trend_signal": 0, "fair_value": 239.024423, "relative_strength": -11.687587, "rate_of_change": -0.45143636207412347, "market_dynamics": 0.894876, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 266.95, "high": 268.8, "low": 234.51, "close": 238.37, "volume": 2526604}, "trend_line": 240.317333, "activity_lines": {"activity_5": 256.64, "activity_10": 254.973636, "activity_20": 245.51981, "activity_30": 241.084344}, "trend_signal": 1, "fair_value": 238.729167, "relative_strength": -22.951687, "rate_of_change": -0.9573841130526339, "market_dynamics": 0.839625, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 237.7, "high": 241.82, "low": 224.025, "close": 236.67, "volume": 2560758}, "trend_line": 239.794333, "activity_lines": {"activity_5": 249.773333, "activity_10": 251.877636, "activity_20": 245.833667, "activity_30": 240.849032}, "trend_signal": 1, "fair_value": 238.535321, "relative_strength": -23.777562, "rate_of_change": -0.21762891318371785, "market_dynamics": 0.757918, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 236.67, "high": 261.44, "low": 236.67, "close": 244.54, "volume": 1563004}, "trend_line": 239.697667, "activity_lines": {"activity_5": 246.576667, "activity_10": 250.610909, "activity_20": 246.705381, "activity_30": 241.155204}, "trend_signal": 1, "fair_value": 238.31609, "relative_strength": -20.641588, "rate_of_change": -0.04031204523920048, "market_dynamics": 0.539933, "expectation": {"probability": 53.5444, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 243.2, "high": 246.48, "low": 220.82, "close": 222.15, "volume": 1899267}, "trend_line": 238.728667, "activity_lines": {"activity_5": 236.414667, "activity_10": 245.400545, "activity_20": 245.25881, "activity_30": 240.023097}, "trend_signal": 0, "fair_value": 238.03, "relative_strength": -27.29088, "rate_of_change": -0.4042592538040823, "market_dynamics": 0.180709, "expectation": {"probability": 45.3517, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 225.14, "high": 240.4, "low": 220.74, "close": 224.74, "volume": 1719483}, "trend_line": 237.839, "activity_lines": {"activity_5": 230.508667, "activity_10": 240.836727, "activity_20": 243.91919, "activity_30": 239.120602}, "trend_signal": 0, "fair_value": 237.784936, "relative_strength": -27.413379, "rate_of_change": -0.37266869169089056, "market_dynamics": -0.07204, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 225.73, "high": 228.43, "low": 217.365, "close": 223.18, "volume": 2284772}, "trend_line": 236.474333, "activity_lines": {"activity_5": 227.137333, "activity_10": 236.601091, "activity_20": 242.303, "activity_30": 238.17486}, "trend_signal": 0, "fair_value": 237.457179, "relative_strength": -27.554426, "rate_of_change": -0.573777639495624, "market_dynamics": -0.269741, "expectation": {"probability": 49.6494, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 223.18, "high": 226.27, "low": 209.45, "close": 223.95, "volume": 1704535}, "trend_line": 234.173333, "activity_lines": {"activity_5": 225.035333, "activity_10": 232.998727, "activity_20": 240.561381, "activity_30": 237.366839}, "trend_signal": 0, "fair_value": 237.148974, "relative_strength": -26.055569, "rate_of_change": -0.9730442922953451, "market_dynamics": -0.462607, "expectation": {"probability": 46.0598, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 223.66, "high": 224.3, "low": 216.34, "close": 217.45, "volume": 1108629}, "trend_line": 232.502, "activity_lines": {"activity_5": 221.614667, "activity_10": 228.731273, "activity_20": 238.211952, "activity_30": 236.287914}, "trend_signal": 0, "fair_value": 236.700641, "relative_strength": -26.514173, "rate_of_change": -0.7137161941492306, "market_dynamics": -0.593964, "expectation": {"probability": 49.7649, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 219.24, "high": 221.13, "low": 199.38, "close": 202.72, "volume": 1456947}, "trend_line": 231.008333, "activity_lines": {"activity_5": 215.09, "activity_10": 222.414, "activity_20": 234.533238, "activity_30": 234.366495}, "trend_signal": 0, "fair_value": 236.091603, "relative_strength": -28.659234, "rate_of_change": -0.6424318930589914, "market_dynamics": -0.727066, "expectation": {"probability": 49.2178, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 204.04, "high": 209.005, "low": 200.8, "close": 204.41, "volume": 1629005}, "trend_line": 229.758333, "activity_lines": {"activity_5": 210.424, "activity_10": 217.682545, "activity_20": 231.134667, "activity_30": 232.650473}, "trend_signal": 0, "fair_value": 235.440449, "relative_strength": -29.228749, "rate_of_change": -0.5411060214871123, "market_dynamics": -0.843198, "expectation": {"probability": 45.526, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 205.83, "high": 209.67, "low": 196.23, "close": 208.55, "volume": 1888467}, "trend_line": 229.195, "activity_lines": {"activity_5": 208.493333, "activity_10": 214.906545, "activity_20": 228.223857, "activity_30": 231.282194}, "trend_signal": 0, "fair_value": 235.037372, "relative_strength": -27.351693, "rate_of_change": -0.24518501359426215, "market_dynamics": -0.869586, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 209.79, "high": 220.4075, "low": 199.54, "close": 212.28, "volume": 2527734}, "trend_line": 229.723667, "activity_lines": {"activity_5": 208.781333, "activity_10": 213.350909, "activity_20": 225.844143, "activity_30": 230.190903}, "trend_signal": 0, "fair_value": 234.856218, "relative_strength": -26.444923, "rate_of_change": 0.23066253626824884, "market_dynamics": -0.746257, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 213.1, "high": 214.97, "low": 200.69, "close": 203.53, "volume": 1196523}, "trend_line": 229.658, "activity_lines": {"activity_5": 206.930667, "activity_10": 210.647818, "activity_20": 222.851571, "activity_30": 228.500989}, "trend_signal": 0, "fair_value": 234.525256, "relative_strength": -29.683333, "rate_of_change": -0.02858521320749203, "market_dynamics": -0.811918, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 203.54, "high": 204.12, "low": 190.58, "close": 193.66, "volume": 945152}, "trend_line": 229.686333, "activity_lines": {"activity_5": 202.718, "activity_10": 206.895818, "activity_20": 219.147619, "activity_30": 226.178538}, "trend_signal": 0, "fair_value": 234.169808, "relative_strength": -32.198644, "rate_of_change": 0.012337040294700596, "market_dynamics": -0.92143, "expectation": {"probability": 49.3559, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 193.65, "high": 194.12, "low": 185.12, "close": 189.47, "volume": 1390016}, "trend_line": 229.406667, "activity_lines": {"activity_5": 197.712667, "activity_10": 202.9, "activity_20": 215.226286, "activity_30": 223.583935}, "trend_signal": 0, "fair_value": 233.655833, "relative_strength": -32.438377, "rate_of_change": -0.12175996557879296, "market_dynamics": -1.072974, "expectation": {"probability": 48.4194, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 190.38, "high": 198.61, "low": 186.83, "close": 188.95, "volume": 2002516}, "trend_line": 229.657, "activity_lines": {"activity_5": 193.53, "activity_10": 199.450909, "activity_20": 211.583619, "activity_30": 220.973828}, "trend_signal": 0, "fair_value": 233.009487, "relative_strength": -32.463466, "rate_of_change": 0.1091219375939113, "market_dynamics": -1.261272, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 187.33, "high": 198.48, "low": 184.1, "close": 187.78, "volume": 1650292}, "trend_line": 228.372667, "activity_lines": {"activity_5": 190.264, "activity_10": 196.411455, "activity_20": 208.121714, "activity_30": 218.272086}, "trend_signal": 0, "fair_value": 232.498013, "relative_strength": -32.907097, "rate_of_change": -0.559239648693488, "market_dynamics": -1.270903, "expectation": {"probability": 46.9364, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 184.72, "high": 187.96, "low": 170.59, "close": 178.56, "volume": 1812803}, "trend_line": 226.561333, "activity_lines": {"activity_5": 185.558, "activity_10": 192.353273, "activity_20": 204.089286, "activity_30": 215.058366}, "trend_signal": 0, "fair_value": 231.826731, "relative_strength": -35.520264, "rate_of_change": -0.793148332414061, "market_dynamics": -1.267661, "expectation": {"probability": 46.3718, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 178.0, "high": 181.2899, "low": 171.11, "close": 179.97, "volume": 1963430}, "trend_line": 224.968667, "activity_lines": {"activity_5": 182.986667, "activity_10": 189.258545, "activity_20": 200.540905, "activity_30": 212.052473}, "trend_signal": 0, "fair_value": 231.226987, "relative_strength": -33.834621, "rate_of_change": -0.7029734416331228, "market_dynamics": -1.258047, "expectation": {"probability": 44.1059, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 179.99, "high": 181.31, "low": 174.5, "close": 181.09, "volume": 849711}, "trend_line": 223.537, "activity_lines": {"activity_5": 181.701333, "activity_10": 186.781091, "activity_20": 197.542381, "activity_30": 209.221591}, "trend_signal": 0, "fair_value": 230.615064, "relative_strength": -33.573376, "rate_of_change": -0.6363850660145506, "market_dynamics": -1.363383, "expectation": {"probability": 44.9501, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 181.14, "high": 194.58, "low": 174.5, "close": 190.83, "volume": 1647741}, "trend_line": 221.715333, "activity_lines": {"activity_5": 184.221333, "activity_10": 186.498545, "activity_20": 195.897524, "activity_30": 207.111462}, "trend_signal": 0, "fair_value": 230.208718, "relative_strength": -29.650814, "rate_of_change": -0.81492862479143, "market_dynamics": -1.186983, "expectation": {"probability": 45.623, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 190.83, "high": 207.25, "low": 187.285, "close": 189.87, "volume": 2141596}, "trend_line": 219.425, "activity_lines": {"activity_5": 186.296, "activity_10": 186.363636, "activity_20": 194.387619, "activity_30": 205.056925}, "trend_signal": 0, "fair_value": 229.718141, "relative_strength": -27.64006, "rate_of_change": -1.0330061385515343, "market_dynamics": -0.830305, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 190.95, "high": 196.16, "low": 176.66, "close": 178.43, "volume": 1898105}, "trend_line": 216.988, "activity_lines": {"activity_5": 184.418, "activity_10": 184.556182, "activity_20": 192.011048, "activity_30": 202.412086}, "trend_signal": 0, "fair_value": 229.155321, "relative_strength": -30.435281, "rate_of_change": -1.1106300558277369, "market_dynamics": -0.565951, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 180.94, "high": 181.75, "low": 148.0, "close": 175.51, "volume": 5498812}, "trend_line": 215.111333, "activity_lines": {"activity_5": 181.575333, "activity_10": 182.674182, "activity_20": 189.67119, "activity_30": 199.736086}, "trend_signal": 0, "fair_value": 228.588462, "relative_strength": -29.390393, "rate_of_change": -0.8648713292900978, "market_dynamics": -0.17187, "expectation": {"probability": 46.3433, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 170.63, "high": 181.44, "low": 163.63, "close": 170.03, "volume": 2264162}, "trend_line": 212.166, "activity_lines": {"activity_5": 177.203333, "activity_10": 180.125818, "activity_20": 187.031524, "activity_30": 196.827613}, "trend_signal": 0, "fair_value": 228.026731, "relative_strength": -30.911489, "rate_of_change": -1.3692133087195386, "market_dynamics": -0.135365, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 169.45, "high": 194.51, "low": 168.3, "close": 190.51, "volume": 2816281}, "trend_line": 210.172667, "activity_lines": {"activity_5": 180.395333, "activity_10": 181.654545, "activity_20": 186.602857, "activity_30": 195.430452}, "trend_signal": 0, "fair_value": 227.572949, "relative_strength": -24.815884, "rate_of_change": -0.9395157565302674, "market_dynamics": 0.014426, "expectation": {"probability": 43.881, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 190.23, "high": 211.185, "low": 187.99, "close": 210.12, "volume": 2667987}, "trend_line": 208.764333, "activity_lines": {"activity_5": 190.145333, "activity_10": 186.720364, "activity_20": 188.197381, "activity_30": 195.427054}, "trend_signal": 0, "fair_value": 227.1775, "relative_strength": -17.516605, "rate_of_change": -0.670084278846781, "market_dynamics": 0.402774, "expectation": {"probability": 48.4622, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 209.54, "high": 210.015, "low": 197.98, "close": 202.32, "volume": 1632402}, "trend_line": 207.108, "activity_lines": {"activity_5": 195.945333, "activity_10": 189.961818, "activity_20": 189.114905, "activity_30": 195.01129}, "trend_signal": 0, "fair_value": 226.695577, "relative_strength": -20.000173, "rate_of_change": -0.7933984585384082, "market_dynamics": 0.619837, "expectation": {"probability": 43.6992, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 203.01, "high": 209.68, "low": 199.93, "close": 203.73, "volume": 1544362}, "trend_line": 204.797667, "activity_lines": {"activity_5": 200.622667, "activity_10": 193.027636, "activity_20": 190.238762, "activity_30": 194.793355}, "trend_signal": 0, "fair_value": 226.192372, "relative_strength": -14.908975, "rate_of_change": -1.1155208876528255, "market_dynamics": 0.976211, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 203.98, "high": 207.81, "low": 186.78, "close": 186.94, "volume": 2248475}, "trend_line": 202.010333, "activity_lines": {"activity_5": 197.822, "activity_10": 192.608727, "activity_20": 189.758762, "activity_30": 193.641247}, "trend_signal": 0, "fair_value": 225.565513, "relative_strength": -24.01512, "rate_of_change": -1.3610184338672116, "market_dynamics": 0.960349, "expectation": {"probability": 44.0462, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 187.29, "high": 203.28, "low": 184.8, "close": 195.0, "volume": 2573529}, "trend_line": 200.564667, "activity_lines": {"activity_5": 196.580667, "activity_10": 193.548909, "activity_20": 190.129571, "activity_30": 193.188968}, "trend_signal": 0, "fair_value": 225.028782, "relative_strength": -21.020211, "rate_of_change": -0.7156396301767479, "market_dynamics": 0.844492, "expectation": {"probability": 43.1772, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 196.09, "high": 198.9575, "low": 185.13, "close": 191.55, "volume": 1430338}, "trend_line": 199.060667, "activity_lines": {"activity_5": 193.89, "activity_10": 193.786, "activity_20": 190.236333, "activity_30": 192.607376}, "trend_signal": 0, "fair_value": 224.570192, "relative_strength": -22.03205, "rate_of_change": -0.7498828295613957, "market_dynamics": 0.750197, "expectation": {"probability": 44.7286, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 191.12, "high": 198.89, "low": 186.965, "close": 194.73, "volume": 1367351}, "trend_line": 197.400333, "activity_lines": {"activity_5": 193.497333, "activity_10": 194.570727, "activity_20": 190.744667, "activity_30": 192.327978}, "trend_signal": 0, "fair_value": 224.182436, "relative_strength": -20.261261, "rate_of_change": -0.8340844150793516, "market_dynamics": 0.674438, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 194.64, "high": 203.86, "low": 190.08, "close": 203.19, "volume": 1473201}, "trend_line": 196.768333, "activity_lines": {"activity_5": 196.430667, "activity_10": 196.597273, "activity_20": 192.100619, "activity_30": 192.701505}, "trend_signal": 0, "fair_value": 223.76859, "relative_strength": -17.331238, "rate_of_change": -0.3201615673059562, "market_dynamics": 0.745589, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 205.0, "high": 217.44, "low": 198.68, "close": 208.65, "volume": 1722732}, "trend_line": 196.232, "activity_lines": {"activity_5": 201.22, "activity_10": 199.113273, "activity_20": 193.93119, "activity_30": 193.468065}, "trend_signal": 0, "fair_value": 223.317628, "relative_strength": -15.308874, "rate_of_change": -0.27257079013827556, "market_dynamics": 0.78714, "expectation": {"probability": 48.4228, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 208.35, "high": 209.91, "low": 199.01, "close": 204.71, "volume": 1278904}, "trend_line": 195.616333, "activity_lines": {"activity_5": 203.248667, "activity_10": 200.210727, "activity_20": 195.29519, "activity_30": 194.015032}, "trend_signal": 0, "fair_value": 222.857115, "relative_strength": -15.640822, "rate_of_change": -0.3137444453504026, "market_dynamics": 0.844369, "expectation": {"probability": 44.9599, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 206.17, "high": 236.56, "low": 205.8, "close": 233.3, "volume": 3335509}, "trend_line": 195.928, "activity_lines": {"activity_5": 214.16, "activity_10": 206.248182, "activity_20": 199.307, "activity_30": 196.446237}, "trend_signal": 1, "fair_value": 222.524167, "relative_strength": -2.275505, "rate_of_change": 0.15932565303736673, "market_dynamics": 1.147987, "expectation": {"probability": 52.8043, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 233.84, "high": 239.99, "low": 227.89, "close": 236.45, "volume": 2034863}, "trend_line": 196.561333, "activity_lines": {"activity_5": 223.338, "activity_10": 212.436909, "activity_20": 203.402048, "activity_30": 199.060559}, "trend_signal": 1, "fair_value": 222.330321, "relative_strength": -5.355109, "rate_of_change": 0.3232478257318981, "market_dynamics": 1.336915, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 237.96, "high": 243.385, "low": 231.27, "close": 237.84, "volume": 1480541}, "trend_line": 197.732, "activity_lines": {"activity_5": 230.198, "activity_10": 218.257818, "activity_20": 207.35381, "activity_30": 201.723699}, "trend_signal": 1, "fair_value": 222.175321, "relative_strength": -2.314501, "rate_of_change": 0.5955733928605423, "market_dynamics": 1.45666, "expectation": {"probability": 55.1806, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 236.48, "high": 245.21, "low": 234.62, "close": 244.84, "volume": 1550917}, "trend_line": 199.079667, "activity_lines": {"activity_5": 237.081333, "activity_10": 224.731273, "activity_20": 211.696667, "activity_30": 204.762925}, "trend_signal": 1, "fair_value": 222.141218, "relative_strength": -0.593996, "rate_of_change": 0.6815624178180574, "market_dynamics": 1.646731, "expectation": {"probability": 56.4809, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 247.29, "high": 250.945, "low": 240.3, "close": 244.12, "volume": 1106100}, "trend_line": 200.265333, "activity_lines": {"activity_5": 241.312, "activity_10": 230.021091, "activity_20": 215.667381, "activity_30": 207.668753}, "trend_signal": 1, "fair_value": 222.179936, "relative_strength": -1.597498, "rate_of_change": 0.5955736303296095, "market_dynamics": 1.509236, "expectation": {"probability": 57.3662, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 243.01, "high": 250.63, "low": 236.605, "close": 237.23, "volume": 1138443}, "trend_line": 201.097, "activity_lines": {"activity_5": 240.618667, "activity_10": 233.165091, "activity_20": 218.728143, "activity_30": 210.05357}, "trend_signal": 1, "fair_value": 222.130449, "relative_strength": -4.743486, "rate_of_change": 0.41528255916365225, "market_dynamics": 1.380086, "expectation": {"probability": 56.4831, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 237.6, "high": 259.27, "low": 236.62, "close": 245.55, "volume": 1738841}, "trend_line": 202.497667, "activity_lines": {"activity_5": 242.436667, "activity_10": 236.991273, "activity_20": 222.355762, "activity_30": 212.921505}, "trend_signal": 1, "fair_value": 222.08141, "relative_strength": -0.245963, "rate_of_change": 0.6965131255065956, "market_dynamics": 1.379831, "expectation": {"probability": 54.7309, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 245.0, "high": 251.28, "low": 235.7548, "close": 242.54, "volume": 2520354}, "trend_line": 204.127, "activity_lines": {"activity_5": 242.644667, "activity_10": 239.346182, "activity_20": 225.377095, "activity_30": 215.504882}, "trend_signal": 1, "fair_value": 221.869808, "relative_strength": 1.052467, "rate_of_change": 0.8046181588847651, "market_dynamics": 1.438888, "expectation": {"probability": 57.7964, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 243.0, "high": 245.74, "low": 236.93, "close": 239.85, "volume": 777307}, "trend_line": 205.806333, "activity_lines": {"activity_5": 241.642667, "activity_10": 240.496545, "activity_20": 227.823048, "activity_30": 217.809591}, "trend_signal": 1, "fair_value": 221.565513, "relative_strength": -0.087695, "rate_of_change": 0.8226902859494264, "market_dynamics": 1.414575, "expectation": {"probability": 55.0511, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 238.35, "high": 243.375, "low": 234.55, "close": 241.97, "volume": 702740}, "trend_line": 207.573667, "activity_lines": {"activity_5": 241.68, "activity_10": 241.465091, "activity_20": 230.138429, "activity_30": 220.142731}, "trend_signal": 1, "fair_value": 221.485192, "relative_strength": 1.767515, "rate_of_change": 0.8587364510303992, "market_dynamics": 1.425192, "expectation": {"probability": 55.71, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 243.35, "high": 260.875, "low": 222.59, "close": 250.62, "volume": 2988756}, "trend_line": 209.668333, "activity_lines": {"activity_5": 244.744, "activity_10": 243.328909, "activity_20": 233.032571, "activity_30": 222.919914}, "trend_signal": 1, "fair_value": 221.568782, "relative_strength": 8.093339, "rate_of_change": 1.0091193311143796, "market_dynamics": 1.514829, "expectation": {"probability": 56.2649, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 238.63, "high": 264.93, "low": 237.65, "close": 263.69, "volume": 2417626}, "trend_line": 212.506, "activity_lines": {"activity_5": 251.272, "activity_10": 247.254182, "activity_20": 236.978619, "activity_30": 226.405183}, "trend_signal": 1, "fair_value": 221.859744, "relative_strength": 10.92784, "rate_of_change": 1.3534075267341448, "market_dynamics": 1.526934, "expectation": {"probability": 57.0592, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 270.0, "high": 277.89, "low": 265.14, "close": 274.06, "volume": 2243160}, "trend_line": 215.642333, "activity_lines": {"activity_5": 260.047333, "activity_10": 252.569636, "activity_20": 241.620048, "activity_30": 230.376409}, "trend_signal": 1, "fair_value": 222.292821, "relative_strength": 13.724822, "rate_of_change": 1.475879739866172, "market_dynamics": 1.672779, "expectation": {"probability": 57.8251, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 274.04, "high": 275.18, "low": 266.37, "close": 266.97, "volume": 1696882}, "trend_line": 218.505, "activity_lines": {"activity_5": 264.358, "activity_10": 255.937455, "activity_20": 245.251333, "activity_30": 233.687871}, "trend_signal": 1, "fair_value": 222.595064, "relative_strength": 12.311007, "rate_of_change": 1.3275069696078587, "market_dynamics": 1.733099, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 264.9, "high": 267.0, "low": 259.21, "close": 260.67, "volume": 2399184}, "trend_line": 220.833, "activity_lines": {"activity_5": 264.760667, "activity_10": 257.757455, "activity_20": 247.901524, "activity_30": 236.408194}, "trend_signal": 1, "fair_value": 222.816923, "relative_strength": 10.486359, "rate_of_change": 1.0654218438937337, "market_dynamics": 1.462763, "expectation": {"probability": 57.7278, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 260.31, "high": 274.7529, "low": 258.82, "close": 268.67, "volume": 2133154}, "trend_line": 223.459667, "activity_lines": {"activity_5": 266.583333, "activity_10": 260.731091, "activity_20": 251.000905, "activity_30": 239.494452}, "trend_signal": 1, "fair_value": 223.185641, "relative_strength": 12.80551, "rate_of_change": 1.1894359085825024, "market_dynamics": 1.228373, "expectation": {"probability": 56.736, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 266.5, "high": 310.0, "low": 264.815, "close": 291.68, "volume": 3852368}, "trend_line": 227.234667, "activity_lines": {"activity_5": 274.872667, "activity_10": 267.316727, "activity_20": 255.924476, "activity_30": 243.895763}, "trend_signal": 1, "fair_value": 223.62641, "relative_strength": 24.392854, "rate_of_change": 1.689342891574257, "market_dynamics": 1.157812, "expectation": {"probability": 57.3434, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 291.28, "high": 294.59, "low": 275.27, "close": 285.44, "volume": 2197369}, "trend_line": 230.899, "activity_lines": {"activity_5": 279.216, "activity_10": 271.929091, "activity_20": 259.792095, "activity_30": 247.650946}, "trend_signal": 1, "fair_value": 224.0275, "relative_strength": 22.833188, "rate_of_change": 1.6125765704578867, "market_dynamics": 1.067527, "expectation": {"probability": 58.0681, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 285.48, "high": 292.14, "low": 269.42, "close": 274.79, "volume": 1874912}, "trend_line": 234.391, "activity_lines": {"activity_5": 279.250667, "activity_10": 273.825091, "activity_20": 262.253762, "activity_30": 250.482624}, "trend_signal": 1, "fair_value": 224.556923, "relative_strength": 22.04063, "rate_of_change": 1.5123495554333237, "market_dynamics": 1.018021, "expectation": {"probability": 57.2511, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 272.05, "high": 274.86, "low": 254.5, "close": 272.62, "volume": 2252712}, "trend_line": 237.128, "activity_lines": {"activity_5": 278.040667, "activity_10": 274.691273, "activity_20": 264.19381, "activity_30": 252.949011}, "trend_signal": 1, "fair_value": 224.922628, "relative_strength": 23.626938, "rate_of_change": 1.1677069512054623, "market_dynamics": 0.911518, "expectation": {"probability": 56.3065, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 270.23, "high": 283.405, "low": 268.846, "close": 280.38, "volume": 2297984}, "trend_line": 239.47, "activity_lines": {"activity_5": 278.620667, "activity_10": 276.411091, "activity_20": 266.549524, "activity_30": 255.739462}, "trend_signal": 1, "fair_value": 225.421603, "relative_strength": 26.128528, "rate_of_change": 0.9876522384534989, "market_dynamics": 0.687916, "expectation": {"probability": 55.5951, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 285.02, "high": 288.5699, "low": 264.45, "close": 267.56, "volume": 2011713}, "trend_line": 241.644667, "activity_lines": {"activity_5": 274.146667, "activity_10": 275.258909, "activity_20": 267.460095, "activity_30": 257.55172}, "trend_signal": 1, "fair_value": 225.679487, "relative_strength": 21.869779, "rate_of_change": 0.9081166743224619, "market_dynamics": 0.347215, "expectation": {"probability": 56.1051, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 264.58, "high": 279.79, "low": 255.0, "close": 262.28, "volume": 2262581}, "trend_line": 243.596333, "activity_lines": {"activity_5": 269.520667, "activity_10": 273.076364, "activity_20": 267.719667, "activity_30": 258.883032}, "trend_signal": 1, "fair_value": 225.963782, "relative_strength": 30.856462, "rate_of_change": 0.8076594547811763, "market_dynamics": 0.047093, "expectation": {"probability": 55.3635, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 252.0, "high": 279.06, "low": 246.45, "close": 272.32, "volume": 2520720}, "trend_line": 246.442333, "activity_lines": {"activity_5": 269.785333, "activity_10": 272.933455, "activity_20": 268.819048, "activity_30": 260.736172}, "trend_signal": 1, "fair_value": 226.441859, "relative_strength": 28.082589, "rate_of_change": 1.1683262900349176, "market_dynamics": -0.158758, "expectation": {"probability": 57.9474, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 278.39, "high": 280.77, "low": 266.75, "close": 277.35, "volume": 1498113}, "trend_line": 249.187333, "activity_lines": {"activity_5": 271.891333, "activity_10": 273.607818, "activity_20": 270.266619, "activity_30": 262.730215}, "trend_signal": 1, "fair_value": 227.022372, "relative_strength": 31.60083, "rate_of_change": 1.1138508415272974, "market_dynamics": -0.471679, "expectation": {"probability": 58.4929, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 277.0, "high": 305.743, "low": 268.15, "close": 299.78, "volume": 4249020}, "trend_line": 252.795, "activity_lines": {"activity_5": 281.158667, "activity_10": 278.057091, "activity_20": 273.692143, "activity_30": 265.994258}, "trend_signal": 1, "fair_value": 227.837885, "relative_strength": 35.094602, "rate_of_change": 1.4477730294581195, "market_dynamics": -0.234264, "expectation": {"probability": 59.2727, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 300.0, "high": 302.99, "low": 288.28, "close": 296.0, "volume": 2645115}, "trend_line": 256.170667, "activity_lines": {"activity_5": 287.872667, "activity_10": 281.253455, "activity_20": 276.45981, "activity_30": 268.781677}, "trend_signal": 1, "fair_value": 228.773333, "relative_strength": 28.925367, "rate_of_change": 1.335337724242961, "market_dynamics": -0.066649, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 289.13, "high": 308.99, "low": 285.27, "close": 297.32, "volume": 2338959}, "trend_line": 259.308333, "activity_lines": {"activity_5": 293.130667, "activity_10": 284.611273, "activity_20": 279.112952, "activity_30": 271.436473}, "trend_signal": 1, "fair_value": 229.760962, "relative_strength": 29.35495, "rate_of_change": 1.2248342235061693, "market_dynamics": 0.070995, "expectation": {"probability": 55.5968, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 300.0, "high": 302.49, "low": 265.0001, "close": 280.68, "volume": 4598052}, "trend_line": 261.709333, "activity_lines": {"activity_5": 290.506, "activity_10": 284.727636, "activity_20": 279.920476, "activity_30": 272.81529}, "trend_signal": 1, "fair_value": 230.650128, "relative_strength": 15.525685, "rate_of_change": 0.9259247368652863, "market_dynamics": 0.202217, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 279.04, "high": 286.91, "low": 264.025, "close": 268.54, "volume": 1806231}, "trend_line": 263.837, "activity_lines": {"activity_5": 283.277333, "activity_10": 282.529636, "activity_20": 279.377381, "activity_30": 273.255978}, "trend_signal": 1, "fair_value": 231.413974, "relative_strength": 12.913619, "rate_of_change": 0.8129885837888609, "market_dynamics": -0.259101, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 272.2, "high": 275.41, "low": 260.38, "close": 266.97, "volume": 1957478}, "trend_line": 264.959333, "activity_lines": {"activity_5": 276.112667, "activity_10": 280.120364, "activity_20": 278.558238, "activity_30": 273.458108}, "trend_signal": 1, "fair_value": 232.221538, "relative_strength": 9.837177, "rate_of_change": 0.4253887817099292, "market_dynamics": -0.586585, "expectation": {"probability": 55.1055, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 266.64, "high": 267.84, "low": 251.47, "close": 258.9, "volume": 2574102}, "trend_line": 265.707667, "activity_lines": {"activity_5": 268.445333, "activity_10": 276.487636, "activity_20": 276.892667, "activity_30": 273.067183}, "trend_signal": 1, "fair_value": 233.037821, "relative_strength": 4.424274, "rate_of_change": 0.2824335310354966, "market_dynamics": -0.963657, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 258.96, "high": 259.985, "low": 250.01, "close": 256.5, "volume": 1861972}, "trend_line": 266.329667, "activity_lines": {"activity_5": 262.451333, "activity_10": 272.576, "activity_20": 275.021333, "activity_30": 272.47314}, "trend_signal": 0, "fair_value": 233.911923, "relative_strength": 3.445895, "rate_of_change": 0.2340918525320375, "market_dynamics": -1.316511, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 259.78, "high": 265.48, "low": 249.09, "close": 256.87, "volume": 2433016}, "trend_line": 266.730667, "activity_lines": {"activity_5": 259.302, "activity_10": 268.836727, "activity_20": 273.268857, "activity_30": 271.862839}, "trend_signal": 0, "fair_value": 234.713974, "relative_strength": 3.283842, "rate_of_change": 0.15056527668020195, "market_dynamics": -1.362411, "expectation": {"probability": 49.1728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 255.84, "high": 257.25, "low": 247.4592, "close": 256.43, "volume": 1959169}, "trend_line": 267.141, "activity_lines": {"activity_5": 257.593333, "activity_10": 265.298364, "activity_20": 271.522571, "activity_30": 271.19828}, "trend_signal": 0, "fair_value": 235.551987, "relative_strength": -0.727341, "rate_of_change": 0.1538379536988287, "market_dynamics": -1.415084, "expectation": {"probability": 51.1588, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 256.34, "high": 258.2045, "low": 246.915, "close": 251.06, "volume": 1411520}, "trend_line": 267.602, "activity_lines": {"activity_5": 254.902, "activity_10": 261.164, "activity_20": 269.285048, "activity_30": 270.160796}, "trend_signal": 0, "fair_value": 236.296603, "relative_strength": -4.736618, "rate_of_change": 0.1725680445906678, "market_dynamics": -1.484016, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 250.83, "high": 253.305, "low": 236.225, "close": 237.94, "volume": 1826262}, "trend_line": 267.348333, "activity_lines": {"activity_5": 248.898, "activity_10": 255.53, "activity_20": 265.881857, "activity_30": 268.247118}, "trend_signal": 0, "fair_value": 237.036603, "relative_strength": -9.61662, "rate_of_change": -0.09479263981582738, "market_dynamics": -1.482136, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 236.28, "high": 240.51, "low": 228.31, "close": 230.38, "volume": 2375282}, "trend_line": 266.943, "activity_lines": {"activity_5": 241.771333, "activity_10": 249.577091, "activity_20": 262.014571, "activity_30": 265.862065}, "trend_signal": 0, "fair_value": 237.671474, "relative_strength": -13.107605, "rate_of_change": -0.15161231620622875, "market_dynamics": -1.491178, "expectation": {"probability": 48.9518, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 230.26, "high": 235.4, "low": 226.66, "close": 233.1, "volume": 2162882}, "trend_line": 266.718, "activity_lines": {"activity_5": 237.292667, "activity_10": 245.335818, "activity_20": 258.668524, "activity_30": 263.678645}, "trend_signal": 0, "fair_value": 238.272244, "relative_strength": -13.529556, "rate_of_change": -0.08428765691550852, "market_dynamics": -1.492524, "expectation": {"probability": 46.1796, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 233.18, "high": 261.81, "low": 225.48, "close": 243.01, "volume": 4266939}, "trend_line": 266.752667, "activity_lines": {"activity_5": 237.702, "activity_10": 243.761455, "activity_20": 256.46481, "activity_30": 262.149097}, "trend_signal": 0, "fair_value": 238.760577, "relative_strength": -7.863807, "rate_of_change": 0.012997622957564266, "market_dynamics": -1.351535, "expectation": {"probability": 45.1288, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 245.13, "high": 246.39, "low": 234.34, "close": 240.49, "volume": 1802446}, "trend_line": 266.415, "activity_lines": {"activity_5": 238.166, "activity_10": 242.193091, "activity_20": 254.162095, "activity_30": 260.454731}, "trend_signal": 0, "fair_value": 239.199487, "relative_strength": -11.250652, "rate_of_change": -0.12658430140454924, "market_dynamics": -1.336827, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 240.68, "high": 260.22, "low": 236.66, "close": 253.02, "volume": 1914264}, "trend_line": 266.059333, "activity_lines": {"activity_5": 243.511333, "activity_10": 243.384364, "activity_20": 253.242667, "activity_30": 259.590538}, "trend_signal": 0, "fair_value": 239.779936, "relative_strength": -7.723974, "rate_of_change": -0.13350111667888048, "market_dynamics": -1.271586, "expectation": {"probability": 45.2078, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 251.94, "high": 268.81, "low": 250.56, "close": 264.74, "volume": 1943338}, "trend_line": 265.748667, "activity_lines": {"activity_5": 251.758, "activity_10": 246.813455, "activity_20": 253.508667, "activity_30": 259.505419}, "trend_signal": 0, "fair_value": 240.413718, "relative_strength": -3.867522, "rate_of_change": -0.11676568399123563, "market_dynamics": -0.918348, "expectation": {"probability": 45.6053, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 263.94, "high": 273.43, "low": 261.645, "close": 272.64, "volume": 2717479}, "trend_line": 265.937667, "activity_lines": {"activity_5": 260.347333, "activity_10": 251.529091, "activity_20": 254.515333, "activity_30": 259.950022}, "trend_signal": 0, "fair_value": 241.103526, "relative_strength": -1.222811, "rate_of_change": 0.07111982992560581, "market_dynamics": -0.483311, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 272.19, "high": 285.2, "low": 267.21, "close": 281.46, "volume": 1885369}, "trend_line": 266.630667, "activity_lines": {"activity_5": 269.240667, "activity_10": 257.561636, "activity_20": 256.360476, "activity_30": 260.951462}, "trend_signal": 0, "fair_value": 241.588013, "relative_strength": 1.385444, "rate_of_change": 0.2605873804255192, "market_dynamics": 0.055295, "expectation": {"probability": 53.2649, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 281.79, "high": 288.91, "low": 270.54, "close": 272.73, "volume": 2572355}, "trend_line": 266.766, "activity_lines": {"activity_5": 272.660667, "activity_10": 261.551818, "activity_20": 257.354619, "activity_30": 261.344968}, "trend_signal": 0, "fair_value": 242.082756, "relative_strength": -3.616464, "rate_of_change": 0.05075672709471293, "market_dynamics": 0.541246, "expectation": {"probability": 51.5515, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 273.06, "high": 275.69, "low": 250.75, "close": 255.6, "volume": 2449978}, "trend_line": 265.563333, "activity_lines": {"activity_5": 268.221333, "activity_10": 262.033455, "activity_20": 256.846143, "activity_30": 260.624581}, "trend_signal": 0, "fair_value": 242.535705, "relative_strength": -10.922522, "rate_of_change": -0.4508321900092288, "market_dynamics": 0.647382, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 255.15, "high": 258.18, "low": 245.785, "close": 253.37, "volume": 1988977}, "trend_line": 264.494333, "activity_lines": {"activity_5": 262.866667, "activity_10": 261.788545, "activity_20": 256.317667, "activity_30": 259.837914}, "trend_signal": 0, "fair_value": 242.944487, "relative_strength": -11.620227, "rate_of_change": -0.40254051187104845, "market_dynamics": 0.502641, "expectation": {"probability": 47.6146, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 253.33, "high": 260.885, "low": 242.41, "close": 256.06, "volume": 1635469}, "trend_line": 263.87, "activity_lines": {"activity_5": 259.166667, "activity_10": 261.614727, "activity_20": 256.254667, "activity_30": 259.293763}, "trend_signal": 0, "fair_value": 243.423974, "relative_strength": -11.819576, "rate_of_change": -0.23604777951895806, "market_dynamics": 0.344819, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 257.71, "high": 264.1, "low": 245.125, "close": 260.49, "volume": 1612196}, "trend_line": 263.465667, "activity_lines": {"activity_5": 258.048667, "activity_10": 261.828909, "activity_20": 256.73081, "activity_30": 259.075699}, "trend_signal": 0, "fair_value": 243.940321, "relative_strength": -8.249183, "rate_of_change": -0.15323189449350372, "market_dynamics": 0.177742, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 260.0, "high": 265.51, "low": 248.89, "close": 249.0, "volume": 1397002}, "trend_line": 262.419667, "activity_lines": {"activity_5": 254.498667, "activity_10": 259.636182, "activity_20": 256.151, "activity_30": 258.14243}, "trend_signal": 0, "fair_value": 244.438846, "relative_strength": -13.848756, "rate_of_change": -0.3970156764296701, "market_dynamics": 0.061274, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 251.14, "high": 255.82, "low": 242.8, "close": 252.99, "volume": 1751206}, "trend_line": 261.934, "activity_lines": {"activity_5": 253.860667, "activity_10": 258.014182, "activity_20": 256.036762, "activity_30": 257.534065}, "trend_signal": 0, "fair_value": 244.974167, "relative_strength": -14.190069, "rate_of_change": -0.18507263786748807, "market_dynamics": 0.047812, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 259.38, "high": 260.0, "low": 225.46, "close": 227.37, "volume": 2446415}, "trend_line": 260.770333, "activity_lines": {"activity_5": 244.856667, "activity_10": 251.734545, "activity_20": 253.510667, "activity_30": 255.304129}, "trend_signal": 0, "fair_value": 245.393013, "relative_strength": -23.151737, "rate_of_change": -0.44425962265304697, "market_dynamics": -0.048481, "expectation": {"probability": 50.5647, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 225.6, "high": 272.0, "low": 221.26, "close": 266.19, "volume": 3423259}, "trend_line": 260.566, "activity_lines": {"activity_5": 250.526, "activity_10": 253.192545, "activity_20": 254.820429, "activity_30": 255.653785}, "trend_signal": 0, "fair_value": 245.855641, "relative_strength": -8.530481, "rate_of_change": -0.07835745640590935, "market_dynamics": 0.095156, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 266.6, "high": 283.8399, "low": 262.94, "close": 280.07, "volume": 2255018}, "trend_line": 260.656667, "activity_lines": {"activity_5": 260.146667, "activity_10": 257.291455, "activity_20": 257.407714, "activity_30": 256.912108}, "trend_signal": 0, "fair_value": 246.424808, "relative_strength": -3.923411, "rate_of_change": 0.0347961744817256, "market_dynamics": 0.321616, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 282.93, "high": 293.18, "low": 276.0101, "close": 288.47, "volume": 2357506}, "trend_line": 260.279667, "activity_lines": {"activity_5": 271.262, "activity_10": 262.942909, "activity_20": 260.682429, "activity_30": 258.706516}, "trend_signal": 0, "fair_value": 247.017949, "relative_strength": 0.798697, "rate_of_change": -0.14463470447123053, "market_dynamics": 0.591548, "expectation": {"probability": 55.1406, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 288.15, "high": 301.22, "low": 286.37, "close": 293.17, "volume": 2106021}, "trend_line": 260.185333, "activity_lines": {"activity_5": 281.312667, "activity_10": 269.162727, "activity_20": 264.226619, "activity_30": 260.828473}, "trend_signal": 1, "fair_value": 247.545641, "relative_strength": -1.293396, "rate_of_change": -0.03624332284089001, "market_dynamics": 0.978847, "expectation": {"probability": 55.6381, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 295.62, "high": 303.0, "low": 284.95, "close": 300.66, "volume": 2331724}, "trend_line": 260.296667, "activity_lines": {"activity_5": 291.181333, "activity_10": 276.061273, "activity_20": 268.221143, "activity_30": 263.439742}, "trend_signal": 1, "fair_value": 248.087051, "relative_strength": 0.695244, "rate_of_change": 0.042790267505201526, "market_dynamics": 1.149982, "expectation": {"probability": 54.4793, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 299.16, "high": 315.005, "low": 286.75, "close": 312.02, "volume": 2726426}, "trend_line": 261.341333, "activity_lines": {"activity_5": 299.950667, "activity_10": 284.165455, "activity_20": 272.962905, "activity_30": 266.776731}, "trend_signal": 1, "fair_value": 248.657308, "relative_strength": 4.887561, "rate_of_change": 0.401336679428172, "market_dynamics": 1.353166, "expectation": {"probability": 54.6035, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 312.48, "high": 320.0, "low": 307.0, "close": 315.9, "volume": 3113867}, "trend_line": 262.92, "activity_lines": {"activity_5": 306.958, "activity_10": 291.957636, "activity_20": 277.698381, "activity_30": 270.296645}, "trend_signal": 1, "fair_value": 249.274487, "relative_strength": 5.83555, "rate_of_change": 0.604063269241837, "market_dynamics": 1.538511, "expectation": {"probability": 55.889, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 314.61, "high": 321.38, "low": 313.4462, "close": 316.97, "volume": 964454}, "trend_line": 264.586667, "activity_lines": {"activity_5": 311.933333, "activity_10": 298.936909, "activity_20": 282.188667, "activity_30": 273.783742}, "trend_signal": 1, "fair_value": 249.880321, "relative_strength": 4.463549, "rate_of_change": 0.6339065114863689, "market_dynamics": 1.573276, "expectation": {"probability": 55.889, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 318.86, "high": 319.78, "low": 302.19, "close": 309.42, "volume": 1085005}, "trend_line": 266.270667, "activity_lines": {"activity_5": 312.492, "activity_10": 303.307636, "activity_20": 285.595714, "activity_30": 276.676215}, "trend_signal": 1, "fair_value": 250.386538, "relative_strength": 2.863908, "rate_of_change": 0.6364644216936396, "market_dynamics": 1.511938, "expectation": {"probability": 56.0721, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 310.0, "high": 325.025, "low": 305.3, "close": 322.44, "volume": 2912284}, "trend_line": 268.468667, "activity_lines": {"activity_5": 316.307333, "activity_10": 309.019636, "activity_20": 289.97419, "activity_30": 280.300043}, "trend_signal": 1, "fair_value": 250.929231, "relative_strength": 5.38109, "rate_of_change": 0.8254758305765535, "market_dynamics": 1.529102, "expectation": {"probability": 54.4793, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 322.25, "high": 352.15, "low": 290.0, "close": 350.78, "volume": 16160325}, "trend_line": 271.599, "activity_lines": {"activity_5": 328.117333, "activity_10": 318.155818, "activity_20": 296.776952, "activity_30": 285.610452}, "trend_signal": 1, "fair_value": 251.585897, "relative_strength": 14.738779, "rate_of_change": 1.1659956578843547, "market_dynamics": 1.538628, "expectation": {"probability": 54.3756, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 350.8, "high": 362.41, "low": 350.02, "close": 359.26, "volume": 8513431}, "trend_line": 275.026667, "activity_lines": {"activity_5": 340.17, "activity_10": 327.295818, "activity_20": 304.015238, "activity_30": 291.266}, "trend_signal": 1, "fair_value": 252.283462, "relative_strength": 17.593335, "rate_of_change": 1.2620322607962422, "market_dynamics": 1.681575, "expectation": {"probability": 54.3756, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 360.0, "high": 361.55, "low": 356.39, "close": 358.17, "volume": 5812028}, "trend_line": 278.597, "activity_lines": {"activity_5": 348.968667, "activity_10": 334.797818, "activity_20": 310.779238, "activity_30": 296.630086}, "trend_signal": 1, "fair_value": 252.906218, "relative_strength": 16.424772, "rate_of_change": 1.2981770236847634, "market_dynamics": 1.8351, "expectation": {"probability": 54.9456, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 358.78, "high": 359.87, "low": 339.33, "close": 341.02, "volume": 6394785}, "trend_line": 282.033, "activity_lines": {"activity_5": 349.304, "activity_10": 337.914364, "activity_20": 315.503048, "activity_30": 300.657376}, "trend_signal": 1, "fair_value": 253.396218, "relative_strength": 10.804042, "rate_of_change": 1.233322684738183, "market_dynamics": 1.826918, "expectation": {"probability": 53.7151, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 340.85, "high": 341.66, "low": 337.63, "close": 339.3, "volume": 3342681}, "trend_line": 285.663667, "activity_lines": {"activity_5": 346.959333, "activity_10": 339.848182, "activity_20": 319.656286, "activity_30": 304.352022}, "trend_signal": 1, "fair_value": 253.874487, "relative_strength": 11.430118, "rate_of_change": 1.2873199235550308, "market_dynamics": 1.680242, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 339.01, "high": 342.0, "low": 339.01, "close": 339.36, "volume": 1970363}, "trend_line": 289.205667, "activity_lines": {"activity_5": 343.510667, "activity_10": 341.090364, "activity_20": 323.406048, "activity_30": 307.816301}, "trend_signal": 1, "fair_value": 254.335897, "relative_strength": 10.206609, "rate_of_change": 1.2399196709884812, "market_dynamics": 1.433266, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 339.53, "high": 344.53, "low": 338.53, "close": 344.39, "volume": 3634148}, "trend_line": 292.585, "activity_lines": {"activity_5": 342.5, "activity_10": 342.75, "activity_20": 327.23819, "activity_30": 311.376581}, "trend_signal": 1, "fair_value": 254.868013, "relative_strength": 12.323478, "rate_of_change": 1.1684878221974724, "market_dynamics": 1.208531, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 342.3, "high": 343.29, "low": 337.91, "close": 338.64, "volume": 3616338}, "trend_line": 295.856667, "activity_lines": {"activity_5": 340.564, "activity_10": 342.846182, "activity_20": 330.12319, "activity_30": 314.347871}, "trend_signal": 1, "fair_value": 255.461282, "relative_strength": 12.582384, "rate_of_change": 1.1181936873045564, "market_dynamics": 0.845449, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 338.16, "high": 340.33, "low": 333.94, "close": 336.18, "volume": 3004722}, "trend_line": 298.628667, "activity_lines": {"activity_5": 339.11, "activity_10": 342.101091, "activity_20": 332.347048, "activity_30": 316.949376}, "trend_signal": 1, "fair_value": 255.930385, "relative_strength": 13.381787, "rate_of_change": 0.936940183943866, "market_dynamics": 0.446499, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 336.19, "high": 338.985, "low": 335.79, "close": 335.85, "volume": 2770816}, "trend_line": 300.999, "activity_lines": {"activity_5": 337.868667, "activity_10": 340.809455, "activity_20": 334.143333, "activity_30": 319.350753}, "trend_signal": 1, "fair_value": 256.322564, "relative_strength": 15.273066, "rate_of_change": 0.7937392695122657, "market_dynamics": 0.092491, "expectation": {"probability": 51.0127, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 337.81, "high": 337.81, "low": 334.17, "close": 335.1, "volume": 2655276}, "trend_line": 303.081, "activity_lines": {"activity_5": 336.607333, "activity_10": 339.137636, "activity_20": 335.351619, "activity_30": 321.550817}, "trend_signal": 1, "fair_value": 256.684167, "relative_strength": 17.433836, "rate_of_change": 0.6916966501549817, "market_dynamics": -0.26489, "expectation": {"probability": 46.9906, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 328.7, "high": 330.7, "low": 326.58, "close": 330.36, "volume": 3752937}, "trend_line": 304.711, "activity_lines": {"activity_5": 334.05, "activity_10": 336.889091, "activity_20": 335.780333, "activity_30": 323.310753}, "trend_signal": 1, "fair_value": 257.044423, "relative_strength": 12.037, "rate_of_change": 0.5378100243829192, "market_dynamics": -0.480679, "expectation": {"probability": 46.7145, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 330.11, "high": 332.05, "low": 328.86, "close": 329.77, "volume": 2437450}, "trend_line": 306.612333, "activity_lines": {"activity_5": 332.231333, "activity_10": 335.058727, "activity_20": 335.913381, "activity_30": 324.927462}, "trend_signal": 1, "fair_value": 257.378718, "relative_strength": 8.08863, "rate_of_change": 0.6239791146364803, "market_dynamics": -0.589851, "expectation": {"probability": 45.3048, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 329.99, "high": 333.54, "low": 329.72, "close": 332.13, "volume": 1583531}, "trend_line": 309.163333, "activity_lines": {"activity_5": 331.790667, "activity_10": 334.173818, "activity_20": 336.074524, "activity_30": 326.573763}, "trend_signal": 1, "fair_value": 257.713526, "relative_strength": 4.45077, "rate_of_change": 0.8319952348427044, "market_dynamics": -0.668338, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 332.14, "high": 335.2, "low": 327.0, "close": 329.89, "volume": 3919115}, "trend_line": 311.714, "activity_lines": {"activity_5": 330.873333, "activity_10": 333.043273, "activity_20": 335.83681, "activity_30": 327.910968}, "trend_signal": 1, "fair_value": 258.006923, "relative_strength": 3.588279, "rate_of_change": 0.8250224809162525, "market_dynamics": -0.727152, "expectation": {"probability": 44.2151, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 329.91, "high": 331.8, "low": 323.71, "close": 325.33, "volume": 2276042}, "trend_line": 314.023, "activity_lines": {"activity_5": 328.833333, "activity_10": 331.254727, "activity_20": 335.025619, "activity_30": 328.789419}, "trend_signal": 1, "fair_value": 258.104679, "relative_strength": 1.541503, "rate_of_change": 0.7407431170881084, "market_dynamics": -0.837901, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 324.79, "high": 326.43, "low": 321.79, "close": 322.23, "volume": 2425237}, "trend_line": 316.081, "activity_lines": {"activity_5": 326.411333, "activity_10": 329.157636, "activity_20": 333.85581, "activity_30": 329.318903}, "trend_signal": 1, "fair_value": 258.116026, "relative_strength": -1.33002, "rate_of_change": 0.6553660082223253, "market_dynamics": -0.956403, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 321.88, "high": 324.55, "low": 321.38, "close": 322.32, "volume": 1674156}, "trend_line": 318.525, "activity_lines": {"activity_5": 324.561333, "activity_10": 327.479818, "activity_20": 332.664429, "activity_30": 329.721419}, "trend_signal": 1, "fair_value": 258.146282, "relative_strength": -1.330587, "rate_of_change": 0.7732195228438152, "market_dynamics": -1.082241, "expectation": {"probability": 45.463, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 322.9, "high": 329.67, "low": 322.9, "close": 328.69, "volume": 2484348}, "trend_line": 321.048333, "activity_lines": {"activity_5": 325.331333, "activity_10": 327.256909, "activity_20": 332.054238, "activity_30": 330.377226}, "trend_signal": 1, "fair_value": 258.288526, "relative_strength": -0.131057, "rate_of_change": 0.7921930774664585, "market_dynamics": -1.066864, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 328.12, "high": 329.65, "low": 318.12, "close": 318.3, "volume": 1663110}, "trend_line": 324.079333, "activity_lines": {"activity_5": 322.867333, "activity_10": 325.281091, "activity_20": 330.362762, "activity_30": 330.199914}, "trend_signal": 0, "fair_value": 258.272115, "relative_strength": -4.518239, "rate_of_change": 0.9440946077112963, "market_dynamics": -1.130968, "expectation": {"probability": 49.7238, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdf0202f-e6be-45e8-bbcd-3bd230934532/", "share_image": "https://sharemaestro.com/terminal/cdf0202f-e6be-45e8-bbcd-3bd230934532/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}