{"ticker": {"uuid": "cdf347e2-04b5-44c4-a6d3-d4be48671398", "symbol": "GDYN", "name": "Grid Dynamics Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDYN rose 13.74%, moving from 6.33 to 7.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.32 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 49.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.20"}, {"label": "12-Week Change", "value": "13.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.32"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.06, "high": 7.45, "low": 6.862, "close": 7.2, "volume": 8953722}, "trend_line": 7.495333, "activity_lines": {"activity_5": 6.960667, "activity_10": 6.524273, "activity_20": 6.430976, "activity_30": 6.881946}, "trend_signal": 0, "fair_value": 11.881827, "relative_strength": -29.319021, "rate_of_change": -0.9427400465753313, "market_dynamics": 0.970555, "expectation": {"probability": 49.4033, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.2, "high": 10.11, "low": 8.53, "close": 9.76, "volume": 3992780}, "trend_line": 11.141167, "activity_lines": {"activity_5": 9.360667, "activity_10": 9.590091, "activity_20": 10.282738, "activity_30": 10.694742}, "trend_signal": 0, "fair_value": 16.43125, "relative_strength": -41.059367, "rate_of_change": -1.0275181305434746, "market_dynamics": -0.273388, "expectation": {"probability": 44.0799, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.75, "high": 10.12, "low": 9.54, "close": 9.9, "volume": 2371948}, "trend_line": 11.051167, "activity_lines": {"activity_5": 9.63, "activity_10": 9.556545, "activity_20": 10.185143, "activity_30": 10.614667}, "trend_signal": 0, "fair_value": 16.443237, "relative_strength": -41.533064, "rate_of_change": -0.8078148366324629, "market_dynamics": -0.065673, "expectation": {"probability": 43.4804, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.63, "high": 9.8, "low": 8.79, "close": 8.83, "volume": 3035523}, "trend_line": 10.932833, "activity_lines": {"activity_5": 9.446667, "activity_10": 9.357, "activity_20": 9.996976, "activity_30": 10.471366}, "trend_signal": 0, "fair_value": 16.458558, "relative_strength": -46.289414, "rate_of_change": -1.0707828413053486, "market_dynamics": 0.012256, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.82, "high": 9.5, "low": 8.755, "close": 9.25, "volume": 3546942}, "trend_line": 10.833833, "activity_lines": {"activity_5": 9.373333, "activity_10": 9.298909, "activity_20": 9.870333, "activity_30": 10.362796}, "trend_signal": 0, "fair_value": 16.468942, "relative_strength": -43.930669, "rate_of_change": -0.9055292438839978, "market_dynamics": 0.08203, "expectation": {"probability": 44.8243, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.23, "high": 10.08, "low": 9.0, "close": 9.99, "volume": 2335293}, "trend_line": 10.789167, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.418091, "activity_20": 9.83131, "activity_30": 10.308355}, "trend_signal": 0, "fair_value": 16.490609, "relative_strength": -38.006176, "rate_of_change": -0.41228252272302357, "market_dynamics": 0.058973, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.96, "high": 10.98, "low": 9.84, "close": 10.64, "volume": 2619193}, "trend_line": 10.785833, "activity_lines": {"activity_5": 9.898, "activity_10": 9.671455, "activity_20": 9.865952, "activity_30": 10.298731}, "trend_signal": 0, "fair_value": 16.514199, "relative_strength": -35.383284, "rate_of_change": -0.030901366157374464, "market_dynamics": 0.182024, "expectation": {"probability": 46.3168, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.57, "high": 11.48, "low": 10.35, "close": 10.48, "volume": 1867314}, "trend_line": 10.782833, "activity_lines": {"activity_5": 10.150667, "activity_10": 9.866545, "activity_20": 9.893452, "activity_30": 10.279}, "trend_signal": 0, "fair_value": 16.540417, "relative_strength": -34.899906, "rate_of_change": -0.027814263395327127, "market_dynamics": 0.301992, "expectation": {"probability": 47.1522, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.47, "high": 10.65, "low": 10.085, "close": 10.22, "volume": 1571714}, "trend_line": 10.7495, "activity_lines": {"activity_5": 10.278, "activity_10": 9.977636, "activity_20": 9.903381, "activity_30": 10.242688}, "trend_signal": 0, "fair_value": 16.563109, "relative_strength": -36.862793, "rate_of_change": -0.30913026289102985, "market_dynamics": 0.386304, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.27, "high": 11.39, "low": 9.47, "close": 11.32, "volume": 2632104}, "trend_line": 10.770833, "activity_lines": {"activity_5": 10.679333, "activity_10": 10.255273, "activity_20": 10.017976, "activity_30": 10.279495}, "trend_signal": 0, "fair_value": 16.589776, "relative_strength": -26.8306, "rate_of_change": 0.19845574212754336, "market_dynamics": 0.673228, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.3, "high": 11.47, "low": 10.73, "close": 11.27, "volume": 2857544}, "trend_line": 10.756167, "activity_lines": {"activity_5": 10.926, "activity_10": 10.482545, "activity_20": 10.121619, "activity_30": 10.311699}, "trend_signal": 0, "fair_value": 16.615032, "relative_strength": -25.010081, "rate_of_change": -0.13616402742480613, "market_dynamics": 0.865814, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.16, "high": 11.59, "low": 10.5, "close": 10.59, "volume": 1771074}, "trend_line": 10.6995, "activity_lines": {"activity_5": 10.860667, "activity_10": 10.559636, "activity_20": 10.157786, "activity_30": 10.300978}, "trend_signal": 0, "fair_value": 16.631827, "relative_strength": -26.762314, "rate_of_change": -0.5268326533048355, "market_dynamics": 0.984812, "expectation": {"probability": 44.1828, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.58, "high": 11.5551, "low": 10.43, "close": 11.34, "volume": 1182799}, "trend_line": 10.668167, "activity_lines": {"activity_5": 11.048667, "activity_10": 10.758, "activity_20": 10.269524, "activity_30": 10.342301}, "trend_signal": 0, "fair_value": 16.654519, "relative_strength": -21.397179, "rate_of_change": -0.292845460068228, "market_dynamics": 1.113054, "expectation": {"probability": 45.3499, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.38, "high": 12.08, "low": 11.14, "close": 11.79, "volume": 1574478}, "trend_line": 10.616167, "activity_lines": {"activity_5": 11.329333, "activity_10": 11.012, "activity_20": 10.424738, "activity_30": 10.414677}, "trend_signal": 0, "fair_value": 16.68234, "relative_strength": -19.752334, "rate_of_change": -0.4874314397215529, "market_dynamics": 1.095132, "expectation": {"probability": 46.2707, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.69, "high": 12.35, "low": 11.59, "close": 11.84, "volume": 1467012}, "trend_line": 10.5825, "activity_lines": {"activity_5": 11.522, "activity_10": 11.221273, "activity_20": 10.587667, "activity_30": 10.493634}, "trend_signal": 0, "fair_value": 16.711314, "relative_strength": -16.962135, "rate_of_change": -0.31712952518551396, "market_dynamics": 1.023639, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.66, "high": 12.39, "low": 11.54, "close": 12.26, "volume": 2152479}, "trend_line": 10.575833, "activity_lines": {"activity_5": 11.82, "activity_10": 11.459818, "activity_20": 10.789452, "activity_30": 10.60186}, "trend_signal": 1, "fair_value": 16.740417, "relative_strength": -12.2691, "rate_of_change": -0.06300023623907584, "market_dynamics": 1.173546, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.2, "high": 12.3, "low": 11.52, "close": 11.94, "volume": 1507047}, "trend_line": 10.5625, "activity_lines": {"activity_5": 11.945333, "activity_10": 11.598909, "activity_20": 10.954143, "activity_30": 10.689871}, "trend_signal": 1, "fair_value": 16.773365, "relative_strength": -10.164137, "rate_of_change": -0.12607044759499678, "market_dynamics": 1.168135, "expectation": {"probability": 51.4438, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.86, "high": 12.245, "low": 11.49, "close": 12.18, "volume": 1358560}, "trend_line": 10.568833, "activity_lines": {"activity_5": 12.060667, "activity_10": 11.758, "activity_20": 11.127857, "activity_30": 10.794226}, "trend_signal": 1, "fair_value": 16.799135, "relative_strength": -6.683588, "rate_of_change": 0.0599573964497013, "market_dynamics": 1.209017, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.1, "high": 12.6765, "low": 11.58, "close": 12.63, "volume": 1627301}, "trend_line": 10.649833, "activity_lines": {"activity_5": 12.27, "activity_10": 11.968, "activity_20": 11.326714, "activity_30": 10.927204}, "trend_signal": 1, "fair_value": 16.825673, "relative_strength": -3.49852, "rate_of_change": 0.7664043892073942, "market_dynamics": 1.412482, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.5, "high": 13.56, "low": 11.635, "close": 11.795, "volume": 1878059}, "trend_line": 10.709, "activity_lines": {"activity_5": 12.145, "activity_10": 11.982364, "activity_20": 11.42581, "activity_30": 11.001086}, "trend_signal": 1, "fair_value": 16.847051, "relative_strength": -8.913749, "rate_of_change": 0.5555673971601285, "market_dynamics": 1.345908, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.87, "high": 12.28, "low": 11.06, "close": 11.07, "volume": 1703990}, "trend_line": 10.721333, "activity_lines": {"activity_5": 11.781333, "activity_10": 11.856273, "activity_20": 11.442786, "activity_30": 11.024376}, "trend_signal": 1, "fair_value": 16.862821, "relative_strength": -11.062984, "rate_of_change": 0.11516481464188932, "market_dynamics": 1.182423, "expectation": {"probability": 50.6795, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.0, "high": 11.0001, "low": 9.92, "close": 10.0, "volume": 1334314}, "trend_line": 10.672667, "activity_lines": {"activity_5": 11.140333, "activity_10": 11.539273, "activity_20": 11.351857, "activity_30": 10.977839}, "trend_signal": 1, "fair_value": 16.876923, "relative_strength": -16.558374, "rate_of_change": -0.4539174373186523, "market_dynamics": 0.671382, "expectation": {"probability": 48.3949, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.22, "high": 12.43, "low": 9.93, "close": 11.91, "volume": 1841101}, "trend_line": 10.687333, "activity_lines": {"activity_5": 11.265333, "activity_10": 11.580273, "activity_20": 11.44169, "activity_30": 11.057667}, "trend_signal": 1, "fair_value": 16.897179, "relative_strength": -6.068102, "rate_of_change": 0.13741644895320043, "market_dynamics": 0.259861, "expectation": {"probability": 48.8403, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.91, "high": 12.06, "low": 10.92, "close": 10.95, "volume": 1277523}, "trend_line": 10.638667, "activity_lines": {"activity_5": 11.088333, "activity_10": 11.436364, "activity_20": 11.430524, "activity_30": 11.074613}, "trend_signal": 1, "fair_value": 16.912692, "relative_strength": -15.258457, "rate_of_change": -0.4553615013212441, "market_dynamics": -0.187669, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.89, "high": 12.42, "low": 10.89, "close": 12.2, "volume": 1871877}, "trend_line": 10.658667, "activity_lines": {"activity_5": 11.44, "activity_10": 11.535, "activity_20": 11.52831, "activity_30": 11.175344}, "trend_signal": 1, "fair_value": 16.929808, "relative_strength": -6.776575, "rate_of_change": 0.18799347700233096, "market_dynamics": -0.209397, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.2, "high": 12.93, "low": 11.75, "close": 12.76, "volume": 1393914}, "trend_line": 10.721667, "activity_lines": {"activity_5": 11.951333, "activity_10": 11.728909, "activity_20": 11.665381, "activity_30": 11.310914}, "trend_signal": 1, "fair_value": 16.945513, "relative_strength": -2.776895, "rate_of_change": 0.5910682827411778, "market_dynamics": 0.039131, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.67, "high": 13.3, "low": 12.335, "close": 12.57, "volume": 1279686}, "trend_line": 10.8395, "activity_lines": {"activity_5": 12.286667, "activity_10": 11.879182, "activity_20": 11.771167, "activity_30": 11.430161}, "trend_signal": 1, "fair_value": 16.956667, "relative_strength": -3.790983, "rate_of_change": 1.0990175315088522, "market_dynamics": -0.012361, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.5, "high": 13.16, "low": 12.06, "close": 12.99, "volume": 1439848}, "trend_line": 10.9905, "activity_lines": {"activity_5": 12.590667, "activity_10": 12.094364, "activity_20": 11.907762, "activity_30": 11.568903}, "trend_signal": 1, "fair_value": 16.966474, "relative_strength": -0.7245, "rate_of_change": 1.393053185110029, "market_dynamics": 0.213639, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.03, "high": 14.13, "low": 12.29, "close": 13.66, "volume": 1839411}, "trend_line": 11.1665, "activity_lines": {"activity_5": 13.046, "activity_10": 12.416636, "activity_20": 12.096214, "activity_30": 11.741129}, "trend_signal": 1, "fair_value": 16.982051, "relative_strength": 1.338558, "rate_of_change": 1.6013830126017776, "market_dynamics": 0.381321, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.765, "high": 13.9, "low": 13.08, "close": 13.81, "volume": 1710668}, "trend_line": 11.325167, "activity_lines": {"activity_5": 13.370667, "activity_10": 12.747455, "activity_20": 12.282571, "activity_30": 11.911677}, "trend_signal": 1, "fair_value": 16.991026, "relative_strength": 1.838078, "rate_of_change": 1.420919715219641, "market_dynamics": 0.54326, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.87, "high": 14.235, "low": 13.28, "close": 13.33, "volume": 1586549}, "trend_line": 11.4425, "activity_lines": {"activity_5": 13.428, "activity_10": 12.954364, "activity_20": 12.411357, "activity_30": 12.041022}, "trend_signal": 1, "fair_value": 16.995705, "relative_strength": -1.463256, "rate_of_change": 1.0360377025786935, "market_dynamics": 0.706113, "expectation": {"probability": 49.2486, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.25, "high": 13.345, "low": 12.4, "close": 12.42, "volume": 950266}, "trend_line": 11.531167, "activity_lines": {"activity_5": 13.144, "activity_10": 12.954727, "activity_20": 12.443667, "activity_30": 12.104086}, "trend_signal": 1, "fair_value": 16.996346, "relative_strength": -4.752512, "rate_of_change": 0.7748918505571262, "market_dynamics": 0.603707, "expectation": {"probability": 49.055, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.52, "high": 13.48, "low": 12.3901, "close": 12.97, "volume": 1027230}, "trend_line": 11.6335, "activity_lines": {"activity_5": 13.053333, "activity_10": 13.011091, "activity_20": 12.519643, "activity_30": 12.196914}, "trend_signal": 1, "fair_value": 16.998397, "relative_strength": -3.061633, "rate_of_change": 0.8874470381011721, "market_dynamics": 0.409485, "expectation": {"probability": 47.2687, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.75, "high": 12.98, "low": 12.42, "close": 12.61, "volume": 1105393}, "trend_line": 11.7595, "activity_lines": {"activity_5": 12.844, "activity_10": 12.982727, "activity_20": 12.553571, "activity_30": 12.259914}, "trend_signal": 1, "fair_value": 16.994103, "relative_strength": -7.599875, "rate_of_change": 1.083079038982245, "market_dynamics": 0.219913, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.72, "high": 13.19, "low": 12.56, "close": 12.88, "volume": 1646484}, "trend_line": 11.8805, "activity_lines": {"activity_5": 12.794667, "activity_10": 12.973273, "activity_20": 12.60931, "activity_30": 12.332204}, "trend_signal": 1, "fair_value": 16.993333, "relative_strength": -5.571297, "rate_of_change": 1.028955312725885, "market_dynamics": 0.253793, "expectation": {"probability": 47.2902, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.84, "high": 13.53, "low": 12.835, "close": 13.4, "volume": 1269777}, "trend_line": 11.994167, "activity_lines": {"activity_5": 12.980667, "activity_10": 13.046, "activity_20": 12.709619, "activity_30": 12.430237}, "trend_signal": 1, "fair_value": 16.987308, "relative_strength": -2.209525, "rate_of_change": 0.9567526619249991, "market_dynamics": 0.504041, "expectation": {"probability": 47.6003, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.26, "high": 14.18, "low": 13.19, "close": 14.05, "volume": 1523322}, "trend_line": 12.107833, "activity_lines": {"activity_5": 13.378667, "activity_10": 13.225273, "activity_20": 12.866405, "activity_30": 12.562871}, "trend_signal": 1, "fair_value": 16.985513, "relative_strength": 1.320369, "rate_of_change": 0.9476773168157512, "market_dynamics": 0.78221, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.11, "high": 14.2984, "low": 12.9, "close": 14.04, "volume": 1538306}, "trend_line": 12.2265, "activity_lines": {"activity_5": 13.664667, "activity_10": 13.375818, "activity_20": 13.01219, "activity_30": 12.687527}, "trend_signal": 1, "fair_value": 16.976731, "relative_strength": 3.338919, "rate_of_change": 0.9800845452691683, "market_dynamics": 1.126376, "expectation": {"probability": 48.2725, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.79, "high": 14.7, "low": 12.5, "close": 14.17, "volume": 1276329}, "trend_line": 12.358167, "activity_lines": {"activity_5": 13.922667, "activity_10": 13.530909, "activity_20": 13.1615, "activity_30": 12.812914}, "trend_signal": 1, "fair_value": 16.971987, "relative_strength": 3.451696, "rate_of_change": 1.0768985400564364, "market_dynamics": 1.22623, "expectation": {"probability": 51.338, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.03, "high": 14.56, "low": 13.085, "close": 13.18, "volume": 1850309}, "trend_line": 12.420167, "activity_lines": {"activity_5": 13.746667, "activity_10": 13.496727, "activity_20": 13.20919, "activity_30": 12.865935}, "trend_signal": 1, "fair_value": 16.964423, "relative_strength": -5.059355, "rate_of_change": 0.5016925244657997, "market_dynamics": 1.080656, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.27, "high": 13.585, "low": 12.28, "close": 12.82, "volume": 1276287}, "trend_line": 12.471833, "activity_lines": {"activity_5": 13.430667, "activity_10": 13.408545, "activity_20": 13.216, "activity_30": 12.891731}, "trend_signal": 1, "fair_value": 16.947372, "relative_strength": -5.895077, "rate_of_change": 0.4159847448106042, "market_dynamics": 0.602789, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.72, "high": 13.0, "low": 12.1, "close": 12.57, "volume": 1250464}, "trend_line": 12.537833, "activity_lines": {"activity_5": 13.07, "activity_10": 13.284182, "activity_20": 13.190667, "activity_30": 12.898065}, "trend_signal": 1, "fair_value": 16.925705, "relative_strength": -6.409553, "rate_of_change": 0.5291924611241904, "market_dynamics": -0.040641, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.58, "high": 13.15, "low": 12.17, "close": 12.21, "volume": 1229890}, "trend_line": 12.566833, "activity_lines": {"activity_5": 12.688, "activity_10": 13.091636, "activity_20": 13.11881, "activity_30": 12.876914}, "trend_signal": 1, "fair_value": 16.902885, "relative_strength": -11.342037, "rate_of_change": 0.23129993835459198, "market_dynamics": -0.675332, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.25, "high": 12.51, "low": 11.64, "close": 12.29, "volume": 1440978}, "trend_line": 12.5835, "activity_lines": {"activity_5": 12.454667, "activity_10": 12.927455, "activity_20": 13.053143, "activity_30": 12.859054}, "trend_signal": 0, "fair_value": 16.879744, "relative_strength": -9.820126, "rate_of_change": 0.13262689175546444, "market_dynamics": -1.010605, "expectation": {"probability": 45.5984, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.33, "high": 12.36, "low": 11.445, "close": 11.68, "volume": 1538014}, "trend_line": 12.578167, "activity_lines": {"activity_5": 12.143333, "activity_10": 12.658182, "activity_20": 12.923, "activity_30": 12.800763}, "trend_signal": 0, "fair_value": 16.858526, "relative_strength": -13.074302, "rate_of_change": -0.04238089561727861, "market_dynamics": -1.121566, "expectation": {"probability": 45.5744, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.77, "high": 12.07, "low": 10.76, "close": 10.9, "volume": 1577371}, "trend_line": 12.532833, "activity_lines": {"activity_5": 11.672, "activity_10": 12.268909, "activity_20": 12.721048, "activity_30": 12.692495}, "trend_signal": 0, "fair_value": 16.835064, "relative_strength": -17.728092, "rate_of_change": -0.36041817539869225, "market_dynamics": -1.132065, "expectation": {"probability": 45.0233, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.01, "high": 11.01, "low": 10.06, "close": 10.36, "volume": 2700529}, "trend_line": 12.480167, "activity_lines": {"activity_5": 11.148667, "activity_10": 11.826909, "activity_20": 12.476524, "activity_30": 12.552312}, "trend_signal": 0, "fair_value": 16.810128, "relative_strength": -16.719302, "rate_of_change": -0.4202242222488748, "market_dynamics": -1.041288, "expectation": {"probability": 44.3833, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.37, "high": 10.63, "low": 9.84, "close": 9.93, "volume": 1175303}, "trend_line": 12.405167, "activity_lines": {"activity_5": 10.629333, "activity_10": 11.373818, "activity_20": 12.201571, "activity_30": 12.387785}, "trend_signal": 0, "fair_value": 16.78141, "relative_strength": -22.664481, "rate_of_change": -0.6009534968562463, "market_dynamics": -1.152308, "expectation": {"probability": 43.7613, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.94, "high": 10.23, "low": 9.42, "close": 10.07, "volume": 2659934}, "trend_line": 12.319833, "activity_lines": {"activity_5": 10.308667, "activity_10": 11.020909, "activity_20": 11.954524, "activity_30": 12.237129}, "trend_signal": 0, "fair_value": 16.747308, "relative_strength": -22.127401, "rate_of_change": -0.6878907797049516, "market_dynamics": -1.103221, "expectation": {"probability": 43.7936, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.07, "high": 11.12, "low": 10.07, "close": 10.23, "volume": 1785307}, "trend_line": 12.267667, "activity_lines": {"activity_5": 10.189333, "activity_10": 10.771636, "activity_20": 11.73981, "activity_30": 12.102301}, "trend_signal": 0, "fair_value": 16.705192, "relative_strength": -21.912883, "rate_of_change": -0.4234310643658864, "market_dynamics": -1.138082, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.37, "high": 10.65, "low": 10.05, "close": 10.22, "volume": 1319360}, "trend_line": 12.239333, "activity_lines": {"activity_5": 10.163333, "activity_10": 10.574182, "activity_20": 11.54119, "activity_30": 11.970194}, "trend_signal": 0, "fair_value": 16.669295, "relative_strength": -23.542883, "rate_of_change": -0.2309648607188245, "market_dynamics": -1.2639, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.23, "high": 10.42, "low": 10.01, "close": 10.27, "volume": 1625054}, "trend_line": 12.248333, "activity_lines": {"activity_5": 10.199333, "activity_10": 10.433091, "activity_20": 11.362143, "activity_30": 11.84314}, "trend_signal": 0, "fair_value": 16.636603, "relative_strength": -24.023492, "rate_of_change": 0.0735334188554257, "market_dynamics": -1.221979, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.34, "high": 10.42, "low": 9.19, "close": 9.5, "volume": 1457959}, "trend_line": 12.168, "activity_lines": {"activity_5": 9.984667, "activity_10": 10.193818, "activity_20": 11.12, "activity_30": 11.665828}, "trend_signal": 0, "fair_value": 16.597308, "relative_strength": -28.27468, "rate_of_change": -0.6558688435397806, "market_dynamics": -1.361159, "expectation": {"probability": 44.8027, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.67, "high": 9.76, "low": 9.07, "close": 9.53, "volume": 1807619}, "trend_line": 12.120667, "activity_lines": {"activity_5": 9.808667, "activity_10": 10.009273, "activity_20": 10.897238, "activity_30": 11.495634}, "trend_signal": 0, "fair_value": 16.550833, "relative_strength": -29.623652, "rate_of_change": -0.3889957264957271, "market_dynamics": -1.386012, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.51, "high": 10.28, "low": 9.21, "close": 9.45, "volume": 1688450}, "trend_line": 12.029, "activity_lines": {"activity_5": 9.642, "activity_10": 9.860364, "activity_20": 10.681524, "activity_30": 11.323333}, "trend_signal": 0, "fair_value": 16.502372, "relative_strength": -32.249944, "rate_of_change": -0.7562867621064029, "market_dynamics": -1.365113, "expectation": {"probability": 45.029, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.4, "high": 10.21, "low": 9.11, "close": 10.19, "volume": 2170960}, "trend_line": 11.943333, "activity_lines": {"activity_5": 9.774, "activity_10": 9.886545, "activity_20": 10.552619, "activity_30": 11.204688}, "trend_signal": 0, "fair_value": 16.453397, "relative_strength": -26.937741, "rate_of_change": -0.712170587746272, "market_dynamics": -1.111802, "expectation": {"probability": 44.6664, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.19, "high": 10.59, "low": 9.94, "close": 10.51, "volume": 2015029}, "trend_line": 11.874667, "activity_lines": {"activity_5": 10.014667, "activity_10": 9.983818, "activity_20": 10.469476, "activity_30": 11.112215}, "trend_signal": 0, "fair_value": 16.38891, "relative_strength": -24.432575, "rate_of_change": -0.5749316375922896, "market_dynamics": -0.737945, "expectation": {"probability": 45.2711, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.43, "high": 10.669, "low": 10.22, "close": 10.48, "volume": 1005857}, "trend_line": 11.791, "activity_lines": {"activity_5": 10.229333, "activity_10": 10.072909, "activity_20": 10.400333, "activity_30": 11.022237}, "trend_signal": 0, "fair_value": 16.329359, "relative_strength": -26.930619, "rate_of_change": -0.7045839685441297, "market_dynamics": -0.462681, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.58, "high": 11.07, "low": 10.15, "close": 11.02, "volume": 1472478}, "trend_line": 11.703, "activity_lines": {"activity_5": 10.558667, "activity_10": 10.250182, "activity_20": 10.399571, "activity_30": 10.972495}, "trend_signal": 0, "fair_value": 16.274038, "relative_strength": -22.649196, "rate_of_change": -0.7463319480960136, "market_dynamics": -0.014929, "expectation": {"probability": 45.3912, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.02, "high": 12.32, "low": 10.895, "close": 11.99, "volume": 1853332}, "trend_line": 11.642333, "activity_lines": {"activity_5": 11.112, "activity_10": 10.586545, "activity_20": 10.50619, "activity_30": 10.991011}, "trend_signal": 0, "fair_value": 16.227821, "relative_strength": -12.205365, "rate_of_change": -0.5183884474066367, "market_dynamics": 0.306525, "expectation": {"probability": 46.8404, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.0, "high": 13.03, "low": 11.741, "close": 12.71, "volume": 1641493}, "trend_line": 11.621667, "activity_lines": {"activity_5": 11.736, "activity_10": 11.021818, "activity_20": 10.687048, "activity_30": 11.059892}, "trend_signal": 0, "fair_value": 16.174359, "relative_strength": -4.506301, "rate_of_change": -0.17750737760206906, "market_dynamics": 0.564796, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.75, "high": 14.66, "low": 11.95, "close": 13.84, "volume": 2817193}, "trend_line": 11.669, "activity_lines": {"activity_5": 12.568667, "activity_10": 11.617273, "activity_20": 10.976048, "activity_30": 11.203011}, "trend_signal": 0, "fair_value": 16.104872, "relative_strength": 7.264072, "rate_of_change": 0.40728236319281963, "market_dynamics": 1.02657, "expectation": {"probability": 45.3476, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.16, "high": 14.17, "low": 12.81, "close": 13.33, "volume": 2709955}, "trend_line": 11.681, "activity_lines": {"activity_5": 13.009333, "activity_10": 12.055091, "activity_20": 11.210429, "activity_30": 11.310172}, "trend_signal": 0, "fair_value": 16.046603, "relative_strength": 3.026377, "rate_of_change": 0.10283657554202312, "market_dynamics": 1.283455, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.28, "high": 13.72, "low": 12.69, "close": 13.42, "volume": 1210538}, "trend_line": 11.708, "activity_lines": {"activity_5": 13.29, "activity_10": 12.439636, "activity_20": 11.448048, "activity_30": 11.422366}, "trend_signal": 0, "fair_value": 15.974808, "relative_strength": -1.553354, "rate_of_change": 0.2311445937847875, "market_dynamics": 1.223677, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.41, "high": 14.12, "low": 13.24, "close": 13.91, "volume": 1245791}, "trend_line": 11.742333, "activity_lines": {"activity_5": 13.574, "activity_10": 12.842545, "activity_20": 11.726952, "activity_30": 11.56443}, "trend_signal": 0, "fair_value": 15.898333, "relative_strength": 1.146518, "rate_of_change": 0.2932439357704148, "market_dynamics": 1.158493, "expectation": {"probability": 45.277, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.99, "high": 14.24, "low": 13.33, "close": 13.92, "volume": 2636481}, "trend_line": 11.759667, "activity_lines": {"activity_5": 13.733333, "activity_10": 13.166182, "activity_20": 11.99619, "activity_30": 11.704925}, "trend_signal": 0, "fair_value": 15.795256, "relative_strength": 2.163664, "rate_of_change": 0.14761972769806442, "market_dynamics": 1.090934, "expectation": {"probability": 45.6842, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.78, "high": 14.37, "low": 13.195, "close": 13.75, "volume": 972199}, "trend_line": 11.749667, "activity_lines": {"activity_5": 13.755333, "activity_10": 13.391091, "activity_20": 12.234857, "activity_30": 11.833333}, "trend_signal": 1, "fair_value": 15.691603, "relative_strength": 7.216579, "rate_of_change": -0.08503642152451925, "market_dynamics": 0.919676, "expectation": {"probability": 46.5435, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.87, "high": 14.67, "low": 13.72, "close": 13.9, "volume": 1276457}, "trend_line": 11.745, "activity_lines": {"activity_5": 13.833333, "activity_10": 13.584364, "activity_20": 12.471667, "activity_30": 11.972065}, "trend_signal": 1, "fair_value": 15.589936, "relative_strength": 2.588985, "rate_of_change": -0.03972027462566649, "market_dynamics": 0.944449, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.9, "high": 14.18, "low": 13.23, "close": 13.29, "volume": 2544876}, "trend_line": 11.715667, "activity_lines": {"activity_5": 13.67, "activity_10": 13.604545, "activity_20": 12.631476, "activity_30": 12.071742}, "trend_signal": 1, "fair_value": 15.472115, "relative_strength": -2.964232, "rate_of_change": -0.24974882928905398, "market_dynamics": 1.0049, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.37, "high": 14.485, "low": 13.29, "close": 14.05, "volume": 1147182}, "trend_line": 11.744667, "activity_lines": {"activity_5": 13.768667, "activity_10": 13.721636, "activity_20": 12.848333, "activity_30": 12.222344}, "trend_signal": 1, "fair_value": 15.370192, "relative_strength": 1.904017, "rate_of_change": 0.247531787989535, "market_dynamics": 0.829061, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.89, "high": 14.42, "low": 13.65, "close": 14.33, "volume": 975579}, "trend_line": 11.795, "activity_lines": {"activity_5": 13.951333, "activity_10": 13.852182, "activity_20": 13.073667, "activity_30": 12.38914}, "trend_signal": 1, "fair_value": 15.278654, "relative_strength": 4.199705, "rate_of_change": 0.4285604691899752, "market_dynamics": 0.800808, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.28, "high": 15.11, "low": 14.03, "close": 14.78, "volume": 973850}, "trend_line": 11.868667, "activity_lines": {"activity_5": 14.256667, "activity_10": 14.035091, "activity_20": 13.322286, "activity_30": 12.58172}, "trend_signal": 1, "fair_value": 15.181154, "relative_strength": 6.341168, "rate_of_change": 0.6245612547689731, "market_dynamics": 0.784991, "expectation": {"probability": 50.984, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.91, "high": 15.69, "low": 14.805, "close": 15.59, "volume": 1069254}, "trend_line": 11.981333, "activity_lines": {"activity_5": 14.763333, "activity_10": 14.348182, "activity_20": 13.626571, "activity_30": 12.821806}, "trend_signal": 1, "fair_value": 15.085064, "relative_strength": 11.909887, "rate_of_change": 0.9492725678460693, "market_dynamics": 0.819001, "expectation": {"probability": 47.435, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.52, "high": 15.8, "low": 15.12, "close": 15.64, "volume": 1567041}, "trend_line": 12.093, "activity_lines": {"activity_5": 15.174, "activity_10": 14.629273, "activity_20": 13.906619, "activity_30": 13.057849}, "trend_signal": 1, "fair_value": 15.001026, "relative_strength": 11.891473, "rate_of_change": 0.9320081496775079, "market_dynamics": 0.986218, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.83, "high": 17.66, "low": 15.215, "close": 15.24, "volume": 3254120}, "trend_line": 12.211667, "activity_lines": {"activity_5": 15.294667, "activity_10": 14.797273, "activity_20": 14.119476, "activity_30": 13.260882}, "trend_signal": 1, "fair_value": 14.861346, "relative_strength": 10.896339, "rate_of_change": 0.9812866947821078, "market_dynamics": 1.141502, "expectation": {"probability": 48.9694, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.23, "high": 18.01, "low": 15.23, "close": 18.0, "volume": 2980256}, "trend_line": 12.448333, "activity_lines": {"activity_5": 16.256, "activity_10": 15.442909, "activity_20": 14.567619, "activity_30": 13.634323}, "trend_signal": 1, "fair_value": 14.733205, "relative_strength": 23.679938, "rate_of_change": 1.9380318837714752, "market_dynamics": 1.431912, "expectation": {"probability": 47.1372, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.21, "high": 19.86, "low": 16.23, "close": 16.25, "volume": 6388303}, "trend_line": 12.644667, "activity_lines": {"activity_5": 16.389333, "activity_10": 15.696182, "activity_20": 14.811905, "activity_30": 13.879591}, "trend_signal": 1, "fair_value": 14.592179, "relative_strength": 15.535119, "rate_of_change": 1.5771910985993083, "market_dynamics": 1.522594, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.27, "high": 18.29, "low": 15.63, "close": 18.26, "volume": 3972845}, "trend_line": 12.922333, "activity_lines": {"activity_5": 17.094667, "activity_10": 16.269455, "activity_20": 15.220286, "activity_30": 14.241871}, "trend_signal": 1, "fair_value": 14.472821, "relative_strength": 27.190029, "rate_of_change": 2.1959138979302497, "market_dynamics": 1.65831, "expectation": {"probability": 47.1372, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.49, "high": 19.43, "low": 18.28, "close": 18.3, "volume": 2762866}, "trend_line": 13.196667, "activity_lines": {"activity_5": 17.635333, "activity_10": 16.770727, "activity_20": 15.595429, "activity_30": 14.588817}, "trend_signal": 1, "fair_value": 14.348654, "relative_strength": 26.186442, "rate_of_change": 2.1229448273775304, "market_dynamics": 1.761506, "expectation": {"probability": 46.9606, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.37, "high": 19.09, "low": 18.02, "close": 19.02, "volume": 2765789}, "trend_line": 13.489667, "activity_lines": {"activity_5": 18.238667, "activity_10": 17.311818, "activity_20": 16.004476, "activity_30": 14.964516}, "trend_signal": 1, "fair_value": 14.221731, "relative_strength": 26.7432, "rate_of_change": 2.2202575847371238, "market_dynamics": 1.7001, "expectation": {"probability": 47.2946, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.08, "high": 20.34, "low": 18.82, "close": 19.12, "volume": 3148622}, "trend_line": 13.786333, "activity_lines": {"activity_5": 18.623333, "activity_10": 17.780727, "activity_20": 16.389571, "activity_30": 15.327763}, "trend_signal": 1, "fair_value": 14.104103, "relative_strength": 26.257315, "rate_of_change": 2.1992092169510196, "market_dynamics": 1.752383, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.16, "high": 20.92, "low": 19.035, "close": 20.5, "volume": 4099112}, "trend_line": 14.127333, "activity_lines": {"activity_5": 19.393333, "activity_10": 18.413455, "activity_20": 16.875571, "activity_30": 15.760903}, "trend_signal": 1, "fair_value": 13.980705, "relative_strength": 37.952809, "rate_of_change": 2.473464118413499, "market_dynamics": 1.770051, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.43, "high": 24.16, "low": 20.17, "close": 22.7, "volume": 5563983}, "trend_line": 14.567333, "activity_lines": {"activity_5": 20.613333, "activity_10": 19.342182, "activity_20": 17.539381, "activity_30": 16.313978}, "trend_signal": 1, "fair_value": 13.882821, "relative_strength": 50.298406, "rate_of_change": 3.114529826684198, "market_dynamics": 1.905526, "expectation": {"probability": 51.4267, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.5, "high": 23.04, "low": 21.48, "close": 21.91, "volume": 16540429}, "trend_line": 14.98, "activity_lines": {"activity_5": 21.274, "activity_10": 19.998, "activity_20": 18.083333, "activity_30": 16.787699}, "trend_signal": 1, "fair_value": 13.815769, "relative_strength": 45.141991, "rate_of_change": 2.832824649508601, "market_dynamics": 1.99283, "expectation": {"probability": 53.0422, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.95, "high": 22.465, "low": 20.305, "close": 20.34, "volume": 2996372}, "trend_line": 15.343, "activity_lines": {"activity_5": 21.170667, "activity_10": 20.254364, "activity_20": 18.437333, "activity_30": 17.133505}, "trend_signal": 1, "fair_value": 13.743846, "relative_strength": 37.020926, "rate_of_change": 2.4232309746328404, "market_dynamics": 1.802383, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.97, "high": 21.3, "low": 19.8, "close": 21.06, "volume": 2641229}, "trend_line": 15.705333, "activity_lines": {"activity_5": 21.219333, "activity_10": 20.548909, "activity_20": 18.829286, "activity_30": 17.502344}, "trend_signal": 1, "fair_value": 13.708654, "relative_strength": 36.992372, "rate_of_change": 2.3615524995111747, "market_dynamics": 1.579855, "expectation": {"probability": 52.9566, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.29, "high": 22.14, "low": 20.55, "close": 22.06, "volume": 2389355}, "trend_line": 16.090333, "activity_lines": {"activity_5": 21.472, "activity_10": 20.969636, "activity_20": 19.282476, "activity_30": 17.912323}, "trend_signal": 1, "fair_value": 13.689615, "relative_strength": 40.344562, "rate_of_change": 2.4513966052168494, "market_dynamics": 1.325747, "expectation": {"probability": 54.2727, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.8, "high": 23.07, "low": 20.3, "close": 22.59, "volume": 4384464}, "trend_line": 16.494, "activity_lines": {"activity_5": 21.797333, "activity_10": 21.381091, "activity_20": 19.746571, "activity_30": 18.331656}, "trend_signal": 1, "fair_value": 13.671795, "relative_strength": 44.627281, "rate_of_change": 2.5087547908424184, "market_dynamics": 1.172597, "expectation": {"probability": 55.6774, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.08, "high": 24.6, "low": 21.77, "close": 24.05, "volume": 3239930}, "trend_line": 16.928333, "activity_lines": {"activity_5": 22.616667, "activity_10": 21.979273, "activity_20": 20.308333, "activity_30": 18.81914}, "trend_signal": 1, "fair_value": 13.683718, "relative_strength": 52.450563, "rate_of_change": 2.6332787680368543, "market_dynamics": 1.353672, "expectation": {"probability": 56.5465, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.08, "high": 24.4, "low": 22.25, "close": 22.52, "volume": 3728337}, "trend_line": 17.279333, "activity_lines": {"activity_5": 22.783333, "activity_10": 22.194727, "activity_20": 20.673143, "activity_30": 19.179892}, "trend_signal": 1, "fair_value": 13.7075, "relative_strength": 37.916816, "rate_of_change": 2.0734469247503737, "market_dynamics": 1.284007, "expectation": {"probability": 56.6012, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.51, "high": 25.5, "low": 20.4, "close": 21.37, "volume": 4612167}, "trend_line": 17.568, "activity_lines": {"activity_5": 22.421333, "activity_10": 22.137455, "activity_20": 20.888095, "activity_30": 19.443806}, "trend_signal": 1, "fair_value": 13.750128, "relative_strength": 33.202386, "rate_of_change": 1.6705911044135804, "market_dynamics": 0.995311, "expectation": {"probability": 55.6221, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.41, "high": 21.705, "low": 18.35, "close": 18.82, "volume": 4785310}, "trend_line": 17.734, "activity_lines": {"activity_5": 21.188667, "activity_10": 21.575636, "activity_20": 20.826667, "activity_30": 19.524581}, "trend_signal": 1, "fair_value": 13.808718, "relative_strength": 20.887153, "rate_of_change": 0.9448998178506396, "market_dynamics": 0.379299, "expectation": {"probability": 54.498, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.79, "high": 19.52, "low": 17.73, "close": 18.42, "volume": 3867165}, "trend_line": 17.903667, "activity_lines": {"activity_5": 20.038667, "activity_10": 20.971636, "activity_20": 20.707905, "activity_30": 19.568839}, "trend_signal": 1, "fair_value": 13.865641, "relative_strength": 21.641597, "rate_of_change": 0.9567328295928549, "market_dynamics": -0.351519, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.94, "high": 18.22, "low": 16.14, "close": 16.82, "volume": 4392083}, "trend_line": 18.017, "activity_lines": {"activity_5": 18.633333, "activity_10": 20.154545, "activity_20": 20.423286, "activity_30": 19.498925}, "trend_signal": 1, "fair_value": 13.893654, "relative_strength": 13.46456, "rate_of_change": 0.6330155716144676, "market_dynamics": -0.874731, "expectation": {"probability": 55.3363, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.75, "high": 17.46, "low": 15.64, "close": 16.26, "volume": 4521508}, "trend_line": 18.095333, "activity_lines": {"activity_5": 17.523333, "activity_10": 19.328182, "activity_20": 20.079714, "activity_30": 19.38557}, "trend_signal": 0, "fair_value": 13.931026, "relative_strength": 8.988004, "rate_of_change": 0.4347727146583818, "market_dynamics": -1.218352, "expectation": {"probability": 46.1035, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.68, "high": 17.04, "low": 15.49, "close": 15.81, "volume": 2451777}, "trend_line": 18.158333, "activity_lines": {"activity_5": 16.680667, "activity_10": 18.494182, "activity_20": 19.688429, "activity_30": 19.238129}, "trend_signal": 0, "fair_value": 13.942756, "relative_strength": 8.110128, "rate_of_change": 0.3481560687498751, "market_dynamics": -1.318508, "expectation": {"probability": 44.7557, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.57, "high": 15.88, "low": 13.04, "close": 13.72, "volume": 4022359}, "trend_line": 18.157333, "activity_lines": {"activity_5": 15.512, "activity_10": 17.375636, "activity_20": 19.108524, "activity_30": 18.951785}, "trend_signal": 0, "fair_value": 13.928269, "relative_strength": 3.719098, "rate_of_change": -0.005507113455831378, "market_dynamics": -1.371847, "expectation": {"probability": 46.4447, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.22, "high": 14.865, "low": 12.79, "close": 13.53, "volume": 4268078}, "trend_line": 18.145, "activity_lines": {"activity_5": 14.62, "activity_10": 16.374182, "activity_20": 18.522571, "activity_30": 18.653247}, "trend_signal": 0, "fair_value": 13.919038, "relative_strength": -5.136595, "rate_of_change": -0.06792297084600311, "market_dynamics": -1.351711, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.97, "high": 14.25, "low": 12.73, "close": 13.06, "volume": 2456417}, "trend_line": 18.137333, "activity_lines": {"activity_5": 13.897333, "activity_10": 15.452, "activity_20": 17.914381, "activity_30": 18.325183}, "trend_signal": 0, "fair_value": 13.911282, "relative_strength": -6.552717, "rate_of_change": -0.042254064480561425, "market_dynamics": -1.410416, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.79, "high": 14.31, "low": 12.62, "close": 13.96, "volume": 2559704}, "trend_line": 18.134333, "activity_lines": {"activity_5": 13.725333, "activity_10": 14.893273, "activity_20": 17.416857, "activity_30": 18.055677}, "trend_signal": 0, "fair_value": 13.911538, "relative_strength": -6.492239, "rate_of_change": -0.01654046931817436, "market_dynamics": -1.413211, "expectation": {"probability": 48.3163, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.01, "high": 14.93, "low": 13.33, "close": 13.64, "volume": 3599987}, "trend_line": 18.111333, "activity_lines": {"activity_5": 13.6, "activity_10": 14.432, "activity_20": 16.912952, "activity_30": 17.76572}, "trend_signal": 0, "fair_value": 13.8875, "relative_strength": -11.925327, "rate_of_change": -0.1268312432555597, "market_dynamics": -1.39114, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.65, "high": 14.375, "low": 12.97, "close": 13.95, "volume": 2828393}, "trend_line": 18.083667, "activity_lines": {"activity_5": 13.722667, "activity_10": 14.167636, "activity_20": 16.464667, "activity_30": 17.497247}, "trend_signal": 0, "fair_value": 13.875641, "relative_strength": -10.054545, "rate_of_change": -0.152755183729436, "market_dynamics": -1.44496, "expectation": {"probability": 48.3163, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.67, "high": 15.32, "low": 13.795, "close": 13.97, "volume": 4111538}, "trend_line": 18.029667, "activity_lines": {"activity_5": 13.836667, "activity_10": 13.995455, "activity_20": 16.049476, "activity_30": 17.231849}, "trend_signal": 0, "fair_value": 13.860769, "relative_strength": -15.923447, "rate_of_change": -0.2986120016476663, "market_dynamics": -1.338021, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.77, "high": 14.25, "low": 12.72, "close": 12.84, "volume": 2714452}, "trend_line": 17.936333, "activity_lines": {"activity_5": 13.544667, "activity_10": 13.698727, "activity_20": 15.568238, "activity_30": 16.897032}, "trend_signal": 0, "fair_value": 13.825962, "relative_strength": -20.988731, "rate_of_change": -0.5176690174033647, "market_dynamics": -1.370802, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.07, "high": 13.26, "low": 12.48, "close": 12.53, "volume": 2694454}, "trend_line": 17.846, "activity_lines": {"activity_5": 13.164, "activity_10": 13.418, "activity_20": 15.100667, "activity_30": 16.548237}, "trend_signal": 0, "fair_value": 13.786987, "relative_strength": -24.495701, "rate_of_change": -0.5036313721427959, "market_dynamics": -1.437326, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.42, "high": 12.507, "low": 11.925, "close": 12.15, "volume": 3514050}, "trend_line": 17.651, "activity_lines": {"activity_5": 12.752, "activity_10": 13.136, "activity_20": 14.634095, "activity_30": 16.180753}, "trend_signal": 0, "fair_value": 13.754103, "relative_strength": -28.374619, "rate_of_change": -1.092681833464083, "market_dynamics": -1.409239, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.34, "high": 12.525, "low": 11.441, "close": 11.48, "volume": 2912888}, "trend_line": 17.492, "activity_lines": {"activity_5": 12.216, "activity_10": 12.798727, "activity_20": 14.146143, "activity_30": 15.782624}, "trend_signal": 0, "fair_value": 13.718013, "relative_strength": -32.023613, "rate_of_change": -0.900798821596504, "market_dynamics": -1.466927, "expectation": {"probability": 47.0661, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.64, "high": 11.8, "low": 11.35, "close": 11.51, "volume": 3608638}, "trend_line": 17.267, "activity_lines": {"activity_5": 11.854667, "activity_10": 12.507636, "activity_20": 13.711429, "activity_30": 15.396688}, "trend_signal": 0, "fair_value": 13.674167, "relative_strength": -31.849498, "rate_of_change": -1.2863023096272663, "market_dynamics": -1.287605, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.45, "high": 11.9999, "low": 11.08, "close": 11.67, "volume": 3931352}, "trend_line": 17.046, "activity_lines": {"activity_5": 11.710667, "activity_10": 12.282364, "activity_20": 13.344714, "activity_30": 15.035591}, "trend_signal": 0, "fair_value": 13.639679, "relative_strength": -33.625664, "rate_of_change": -1.2798980714658024, "market_dynamics": -0.993542, "expectation": {"probability": 47.1446, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.72, "high": 12.74, "low": 11.4788, "close": 12.39, "volume": 2174450}, "trend_line": 16.825, "activity_lines": {"activity_5": 11.884667, "activity_10": 12.213273, "activity_20": 13.105524, "activity_30": 14.735204}, "trend_signal": 0, "fair_value": 13.603526, "relative_strength": -30.603671, "rate_of_change": -1.2964918455942749, "market_dynamics": -0.762029, "expectation": {"probability": 47.5498, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.22, "high": 12.86, "low": 10.61, "close": 10.63, "volume": 4032175}, "trend_line": 16.542, "activity_lines": {"activity_5": 11.481333, "activity_10": 11.852727, "activity_20": 12.746952, "activity_30": 14.335527}, "trend_signal": 0, "fair_value": 13.565321, "relative_strength": -40.129129, "rate_of_change": -1.682020802377401, "market_dynamics": -0.442809, "expectation": {"probability": 47.9579, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.64, "high": 11.24, "low": 10.26, "close": 10.5, "volume": 3730187}, "trend_line": 16.208667, "activity_lines": {"activity_5": 11.136, "activity_10": 11.523273, "activity_20": 12.427143, "activity_30": 13.94572}, "trend_signal": 0, "fair_value": 13.520833, "relative_strength": -41.370745, "rate_of_change": -2.015070729053338, "market_dynamics": -0.281612, "expectation": {"probability": 47.0991, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.56, "high": 10.86, "low": 10.26, "close": 10.46, "volume": 4371458}, "trend_line": 15.800667, "activity_lines": {"activity_5": 10.842667, "activity_10": 11.249273, "activity_20": 12.143143, "activity_30": 13.574839}, "trend_signal": 0, "fair_value": 13.466923, "relative_strength": -41.800544, "rate_of_change": -2.5171718315886045, "market_dynamics": -0.188115, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.5, "high": 10.605, "low": 7.53, "close": 7.93, "volume": 8520171}, "trend_line": 15.334667, "activity_lines": {"activity_5": 9.776, "activity_10": 10.579091, "activity_20": 11.656095, "activity_30": 13.067054}, "trend_signal": 0, "fair_value": 13.388718, "relative_strength": -54.421329, "rate_of_change": -2.9492425857718603, "market_dynamics": -0.190821, "expectation": {"probability": 45.5877, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.04, "high": 8.3664, "low": 7.66, "close": 7.68, "volume": 8266126}, "trend_line": 14.912667, "activity_lines": {"activity_5": 8.875333, "activity_10": 9.952727, "activity_20": 11.187571, "activity_30": 12.573204}, "trend_signal": 0, "fair_value": 13.313205, "relative_strength": -57.014871, "rate_of_change": -2.751934554561888, "market_dynamics": -0.30248, "expectation": {"probability": 44.6892, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.69, "high": 8.27, "low": 7.52, "close": 7.7, "volume": 6777026}, "trend_line": 14.467333, "activity_lines": {"activity_5": 8.295333, "activity_10": 9.418182, "activity_20": 10.76181, "activity_30": 12.107871}, "trend_signal": 0, "fair_value": 13.231346, "relative_strength": -56.707697, "rate_of_change": -2.986280053058254, "market_dynamics": -0.421225, "expectation": {"probability": 45.0925, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.75, "high": 8.29, "low": 7.46, "close": 8.1, "volume": 7121221}, "trend_line": 14.002, "activity_lines": {"activity_5": 8.044, "activity_10": 9.037273, "activity_20": 10.412762, "activity_30": 11.697075}, "trend_signal": 0, "fair_value": 13.146667, "relative_strength": -53.597283, "rate_of_change": -3.2164394087009636, "market_dynamics": -0.55487, "expectation": {"probability": 45.6608, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.1, "high": 8.32, "low": 7.87, "close": 8.29, "volume": 6741974}, "trend_line": 13.525333, "activity_lines": {"activity_5": 8.016, "activity_10": 8.752364, "activity_20": 10.108571, "activity_30": 11.328559}, "trend_signal": 0, "fair_value": 13.070577, "relative_strength": -51.928084, "rate_of_change": -3.404277960291393, "market_dynamics": -0.58142, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.19, "high": 8.23, "low": 7.72, "close": 7.82, "volume": 4903110}, "trend_line": 12.984333, "activity_lines": {"activity_5": 7.976, "activity_10": 8.440545, "activity_20": 9.784571, "activity_30": 10.960473}, "trend_signal": 0, "fair_value": 12.993526, "relative_strength": -54.601189, "rate_of_change": -3.999901518136377, "market_dynamics": -0.661864, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.87, "high": 7.91, "low": 7.37, "close": 7.58, "volume": 4555807}, "trend_line": 12.486333, "activity_lines": {"activity_5": 7.863333, "activity_10": 8.155091, "activity_20": 9.462667, "activity_30": 10.611806}, "trend_signal": 0, "fair_value": 12.925385, "relative_strength": -56.32659, "rate_of_change": -3.8353914675478467, "market_dynamics": -0.718015, "expectation": {"probability": 45.4512, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.69, "high": 8.08, "low": 7.46, "close": 7.53, "volume": 7843691}, "trend_line": 12.025, "activity_lines": {"activity_5": 7.740667, "activity_10": 7.948, "activity_20": 9.166381, "activity_30": 10.292043}, "trend_signal": 0, "fair_value": 12.859808, "relative_strength": -57.11125, "rate_of_change": -3.694703641173111, "market_dynamics": -0.666991, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.88, "high": 8.33, "low": 7.8, "close": 7.99, "volume": 6872728}, "trend_line": 11.664, "activity_lines": {"activity_5": 7.782667, "activity_10": 7.880909, "activity_20": 8.943, "activity_30": 10.03172}, "trend_signal": 0, "fair_value": 12.790962, "relative_strength": -53.812965, "rate_of_change": -3.0020790020790074, "market_dynamics": -0.54884, "expectation": {"probability": 45.5024, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.04, "high": 8.649, "low": 7.515, "close": 8.44, "volume": 6599534}, "trend_line": 11.331333, "activity_lines": {"activity_5": 7.982, "activity_10": 7.941273, "activity_20": 8.790857, "activity_30": 9.82372}, "trend_signal": 0, "fair_value": 12.737179, "relative_strength": -51.292442, "rate_of_change": -2.852083333333324, "market_dynamics": -0.24149, "expectation": {"probability": 46.0306, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.5, "high": 8.641, "low": 7.61, "close": 7.62, "volume": 5434196}, "trend_line": 11.024667, "activity_lines": {"activity_5": 7.898, "activity_10": 7.889273, "activity_20": 8.586952, "activity_30": 9.58428}, "trend_signal": 0, "fair_value": 12.694744, "relative_strength": -54.480355, "rate_of_change": -2.706354142094314, "market_dynamics": -0.079279, "expectation": {"probability": 45.8993, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.77, "high": 7.955, "low": 7.4004, "close": 7.59, "volume": 3790444}, "trend_line": 10.735667, "activity_lines": {"activity_5": 7.817333, "activity_10": 7.837455, "activity_20": 8.405048, "activity_30": 9.362688}, "trend_signal": 0, "fair_value": 12.656859, "relative_strength": -55.162052, "rate_of_change": -2.621394369553307, "market_dynamics": 0.002862, "expectation": {"probability": 46.743, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.72, "high": 8.37, "low": 7.71, "close": 8.01, "volume": 4384427}, "trend_line": 10.475667, "activity_lines": {"activity_5": 7.876, "activity_10": 7.863636, "activity_20": 8.286667, "activity_30": 9.186839}, "trend_signal": 0, "fair_value": 12.619551, "relative_strength": -53.086825, "rate_of_change": -2.4218336876507047, "market_dynamics": 0.134047, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.03, "high": 9.39, "low": 7.53, "close": 9.34, "volume": 8995783}, "trend_line": 10.329667, "activity_lines": {"activity_5": 8.346, "activity_10": 8.126, "activity_20": 8.314667, "activity_30": 9.11357}, "trend_signal": 0, "fair_value": 12.605192, "relative_strength": -45.712329, "rate_of_change": -1.393706004591393, "market_dynamics": 0.384908, "expectation": {"probability": 47.7305, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.3, "high": 9.4, "low": 8.5, "close": 8.82, "volume": 7903138}, "trend_line": 10.172667, "activity_lines": {"activity_5": 8.552667, "activity_10": 8.271273, "activity_20": 8.303333, "activity_30": 9.016172}, "trend_signal": 0, "fair_value": 12.576923, "relative_strength": -46.327153, "rate_of_change": -1.51989410694459, "market_dynamics": 0.752623, "expectation": {"probability": 46.8494, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.97, "high": 9.0, "low": 7.951, "close": 8.18, "volume": 6123919}, "trend_line": 10.01, "activity_lines": {"activity_5": 8.520667, "activity_10": 8.290545, "activity_20": 8.243857, "activity_30": 8.887613}, "trend_signal": 0, "fair_value": 12.54859, "relative_strength": -49.447733, "rate_of_change": -1.5990595190032346, "market_dynamics": 0.971932, "expectation": {"probability": 46.8494, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.27, "high": 8.62, "low": 7.96, "close": 8.58, "volume": 3945519}, "trend_line": 9.830667, "activity_lines": {"activity_5": 8.584667, "activity_10": 8.376, "activity_20": 8.239095, "activity_30": 8.795355}, "trend_signal": 0, "fair_value": 12.524231, "relative_strength": -44.412239, "rate_of_change": -1.791538461538459, "market_dynamics": 1.022135, "expectation": {"probability": 47.7468, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.61, "high": 8.86, "low": 8.325, "close": 8.76, "volume": 2656248}, "trend_line": 9.668, "activity_lines": {"activity_5": 8.642667, "activity_10": 8.476, "activity_20": 8.269619, "activity_30": 8.72628}, "trend_signal": 0, "fair_value": 12.502051, "relative_strength": -45.033564, "rate_of_change": -1.6546893511905223, "market_dynamics": 0.850335, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.58, "high": 9.82, "low": 8.58, "close": 9.49, "volume": 3829322}, "trend_line": 9.519333, "activity_lines": {"activity_5": 8.894, "activity_10": 8.686364, "activity_20": 8.378571, "activity_30": 8.714796}, "trend_signal": 0, "fair_value": 12.490256, "relative_strength": -40.099602, "rate_of_change": -1.5377223831195663, "market_dynamics": 0.782572, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.6, "high": 10.21, "low": 9.32, "close": 9.69, "volume": 4554905}, "trend_line": 9.376667, "activity_lines": {"activity_5": 9.202, "activity_10": 8.905818, "activity_20": 8.511381, "activity_30": 8.725806}, "trend_signal": 0, "fair_value": 12.483526, "relative_strength": -36.672309, "rate_of_change": -1.4986974402513307, "market_dynamics": 0.861387, "expectation": {"probability": 53.3429, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.72, "high": 9.95, "low": 9.24, "close": 9.32, "volume": 8124940}, "trend_line": 9.259333, "activity_lines": {"activity_5": 9.328667, "activity_10": 9.035273, "activity_20": 8.612619, "activity_30": 8.722151}, "trend_signal": 0, "fair_value": 12.475513, "relative_strength": -38.256097, "rate_of_change": -1.2513401617013764, "market_dynamics": 1.073716, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.38, "high": 9.6, "low": 9.07, "close": 9.28, "volume": 2844388}, "trend_line": 9.151, "activity_lines": {"activity_5": 9.366, "activity_10": 9.126545, "activity_20": 8.703429, "activity_30": 8.723484}, "trend_signal": 0, "fair_value": 12.463077, "relative_strength": -37.868918, "rate_of_change": -1.1699870822228775, "market_dynamics": 1.140435, "expectation": {"probability": 51.1119, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.23, "high": 9.345, "low": 8.72, "close": 8.83, "volume": 2279435}, "trend_line": 9.040333, "activity_lines": {"activity_5": 9.206667, "activity_10": 9.105273, "activity_20": 8.743762, "activity_30": 8.702774}, "trend_signal": 0, "fair_value": 12.451218, "relative_strength": -38.456071, "rate_of_change": -1.2093432411758214, "market_dynamics": 1.059977, "expectation": {"probability": 49.4853, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.82, "high": 10.18, "low": 8.82, "close": 9.55, "volume": 4851470}, "trend_line": 8.976, "activity_lines": {"activity_5": 9.282667, "activity_10": 9.2, "activity_20": 8.847286, "activity_30": 8.735656}, "trend_signal": 0, "fair_value": 12.437372, "relative_strength": -33.505247, "rate_of_change": -0.7116220165783664, "market_dynamics": 1.081449, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.55, "high": 9.8599, "low": 9.16, "close": 9.17, "volume": 4658062}, "trend_line": 8.898, "activity_lines": {"activity_5": 9.228, "activity_10": 9.221818, "activity_20": 8.907714, "activity_30": 8.748172}, "trend_signal": 0, "fair_value": 12.417372, "relative_strength": -34.171699, "rate_of_change": -0.8689839572192644, "market_dynamics": 1.003532, "expectation": {"probability": 50.0548, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.95, "high": 9.1, "low": 8.51, "close": 8.59, "volume": 2968672}, "trend_line": 8.795333, "activity_lines": {"activity_5": 9.014667, "activity_10": 9.131818, "activity_20": 8.908714, "activity_30": 8.728301}, "trend_signal": 0, "fair_value": 12.393718, "relative_strength": -36.96251, "rate_of_change": -1.153821083389529, "market_dynamics": 0.88607, "expectation": {"probability": 48.7788, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.6, "high": 8.89, "low": 8.0, "close": 8.27, "volume": 5496755}, "trend_line": 8.658, "activity_lines": {"activity_5": 8.743333, "activity_10": 8.976182, "activity_20": 8.875571, "activity_30": 8.694409}, "trend_signal": 1, "fair_value": 12.361154, "relative_strength": -37.572676, "rate_of_change": -1.5614303631255342, "market_dynamics": 0.847853, "expectation": {"probability": 49.3962, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.36, "high": 8.51, "low": 6.94, "close": 7.13, "volume": 6994049}, "trend_line": 8.541333, "activity_lines": {"activity_5": 8.159333, "activity_10": 8.618909, "activity_20": 8.730571, "activity_30": 8.595828}, "trend_signal": 0, "fair_value": 12.324487, "relative_strength": -43.333048, "rate_of_change": -1.3475051975051933, "market_dynamics": 0.488573, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.13, "high": 7.25, "low": 6.16, "close": 6.58, "volume": 11083007}, "trend_line": 8.410667, "activity_lines": {"activity_5": 7.505333, "activity_10": 8.191273, "activity_20": 8.535095, "activity_30": 8.46929}, "trend_signal": 0, "fair_value": 12.286795, "relative_strength": -45.450636, "rate_of_change": -1.529808052209178, "market_dynamics": 0.10455, "expectation": {"probability": 48.0694, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.59, "high": 7.21, "low": 6.33, "close": 6.81, "volume": 7263597}, "trend_line": 8.289, "activity_lines": {"activity_5": 7.126, "activity_10": 7.858364, "activity_20": 8.368238, "activity_30": 8.366022}, "trend_signal": 0, "fair_value": 12.251346, "relative_strength": -42.54877, "rate_of_change": -1.446579682681533, "market_dynamics": -0.134437, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.71, "high": 6.95, "low": 6.11, "close": 6.75, "volume": 7426594}, "trend_line": 8.249667, "activity_lines": {"activity_5": 6.884, "activity_10": 7.566909, "activity_20": 8.203429, "activity_30": 8.266731}, "trend_signal": 0, "fair_value": 12.217756, "relative_strength": -41.401465, "rate_of_change": -0.47452044878753985, "market_dynamics": -0.383164, "expectation": {"probability": 48.1607, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.59, "high": 7.54, "low": 6.4, "close": 6.645, "volume": 8880736}, "trend_line": 8.215167, "activity_lines": {"activity_5": 6.729667, "activity_10": 7.303091, "activity_20": 8.032762, "activity_30": 8.163204}, "trend_signal": 0, "fair_value": 12.194968, "relative_strength": -39.971111, "rate_of_change": -0.418198698202016, "market_dynamics": -0.440781, "expectation": {"probability": 48.1607, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.53, "high": 6.745, "low": 6.0, "close": 6.33, "volume": 10487237}, "trend_line": 8.1695, "activity_lines": {"activity_5": 6.578667, "activity_10": 7.029909, "activity_20": 7.836595, "activity_30": 8.041581}, "trend_signal": 0, "fair_value": 12.171314, "relative_strength": -40.71767, "rate_of_change": -0.5558864475913868, "market_dynamics": -0.495456, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.3, "high": 6.485, "low": 5.85, "close": 6.02, "volume": 7821749}, "trend_line": 8.100167, "activity_lines": {"activity_5": 6.377667, "activity_10": 6.745818, "activity_20": 7.618905, "activity_30": 7.902903}, "trend_signal": 0, "fair_value": 12.141314, "relative_strength": -40.99991, "rate_of_change": -0.8486810698328972, "market_dynamics": -0.594518, "expectation": {"probability": 46.9205, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.16, "high": 6.2, "low": 5.48, "close": 5.52, "volume": 9200223}, "trend_line": 8.007833, "activity_lines": {"activity_5": 6.047333, "activity_10": 6.435, "activity_20": 7.369405, "activity_30": 7.736441}, "trend_signal": 0, "fair_value": 12.103237, "relative_strength": -42.58276, "rate_of_change": -1.1399024242339821, "market_dynamics": -0.658044, "expectation": {"probability": 45.965, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.495, "high": 5.88, "low": 5.48, "close": 5.77, "volume": 6107909}, "trend_line": 7.9395, "activity_lines": {"activity_5": 5.886333, "activity_10": 6.236, "activity_20": 7.159429, "activity_30": 7.592065}, "trend_signal": 0, "fair_value": 12.066699, "relative_strength": -40.763824, "rate_of_change": -0.8533269862146223, "market_dynamics": -0.801239, "expectation": {"probability": 46.1451, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.77, "high": 5.98, "low": 5.125, "close": 5.28, "volume": 5675011}, "trend_line": 7.862833, "activity_lines": {"activity_5": 5.627333, "activity_10": 5.999182, "activity_20": 6.914262, "activity_30": 7.420484}, "trend_signal": 0, "fair_value": 12.020994, "relative_strength": -46.801314, "rate_of_change": -0.9656401536620643, "market_dynamics": -0.947326, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.27, "high": 6.15, "low": 5.2, "close": 5.95, "volume": 6188622}, "trend_line": 7.810167, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.938545, "activity_20": 6.748619, "activity_30": 7.297075}, "trend_signal": 0, "fair_value": 11.984776, "relative_strength": -42.145373, "rate_of_change": -0.6698094694367834, "market_dynamics": -0.961363, "expectation": {"probability": 46.1597, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.88, "high": 6.23, "low": 5.425, "close": 5.72, "volume": 6133447}, "trend_line": 7.7345, "activity_lines": {"activity_5": 5.686667, "activity_10": 5.857545, "activity_20": 6.574452, "activity_30": 7.162226}, "trend_signal": 0, "fair_value": 11.951763, "relative_strength": -44.215067, "rate_of_change": -0.9688269149686575, "market_dynamics": -1.011165, "expectation": {"probability": 46.2786, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.7, "high": 6.2186, "low": 5.405, "close": 5.81, "volume": 7638942}, "trend_line": 7.646833, "activity_lines": {"activity_5": 5.740667, "activity_10": 5.808545, "activity_20": 6.42681, "activity_30": 7.038065}, "trend_signal": 0, "fair_value": 11.93109, "relative_strength": -42.817934, "rate_of_change": -1.1334540047837576, "market_dynamics": -0.889573, "expectation": {"probability": 46.8774, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.82, "high": 7.075, "low": 5.575, "close": 6.975, "volume": 20294179}, "trend_line": 7.625333, "activity_lines": {"activity_5": 6.163667, "activity_10": 5.989545, "activity_20": 6.408595, "activity_30": 6.99472}, "trend_signal": 0, "fair_value": 11.921571, "relative_strength": -33.321422, "rate_of_change": -0.2811621490883825, "market_dynamics": -0.346688, "expectation": {"probability": 47.7657, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.95, "high": 7.06, "low": 6.045, "close": 6.71, "volume": 12441364}, "trend_line": 7.596, "activity_lines": {"activity_5": 6.418, "activity_10": 6.118273, "activity_20": 6.37631, "activity_30": 6.935667}, "trend_signal": 0, "fair_value": 11.910865, "relative_strength": -34.143925, "rate_of_change": -0.3846782822468248, "market_dynamics": 0.119804, "expectation": {"probability": 49.5132, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.61, "high": 7.255, "low": 6.19, "close": 7.13, "volume": 9775933}, "trend_line": 7.566667, "activity_lines": {"activity_5": 6.717, "activity_10": 6.322182, "activity_20": 6.396262, "activity_30": 6.905602}, "trend_signal": 0, "fair_value": 11.898558, "relative_strength": -29.40699, "rate_of_change": -0.3861637704054802, "market_dynamics": 0.616969, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.06, "high": 7.45, "low": 6.862, "close": 7.2, "volume": 8953722}, "trend_line": 7.495333, "activity_lines": {"activity_5": 6.960667, "activity_10": 6.524273, "activity_20": 6.430976, "activity_30": 6.881946}, "trend_signal": 0, "fair_value": 11.881827, "relative_strength": -29.319021, "rate_of_change": -0.9427400465753313, "market_dynamics": 0.970555, "expectation": {"probability": 49.4033, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdf347e2-04b5-44c4-a6d3-d4be48671398/", "share_image": "https://sharemaestro.com/terminal/cdf347e2-04b5-44c4-a6d3-d4be48671398/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}