{"ticker": {"uuid": "cdf36f11-4814-4ac2-8008-aed9afd3c460", "symbol": "XPC", "name": "XP Chemistries AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XPC rose 0.82%, moving from 0.18 to 0.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.51 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 43.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "0.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.51"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.181, "high": 0.1835, "low": 0.161, "close": 0.1835, "volume": 1376331}, "trend_line": 0.185217, "activity_lines": {"activity_5": 0.178233, "activity_10": 0.178745, "activity_20": 0.180693, "activity_30": 0.181919}, "trend_signal": 0, "fair_value": 0.192507, "relative_strength": -26.510404, "rate_of_change": -0.9359940524263649, "market_dynamics": 0.625811, "expectation": {"probability": 43.2627, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.527222, "high": 0.644833, "low": 0.429888, "close": 0.466388, "volume": 200364}, "trend_line": 0.551339, "activity_lines": {"activity_5": 0.531007, "activity_10": 0.553251, "activity_20": 0.575691, "activity_30": 0.566265}, "trend_signal": 0, "fair_value": 1.287032, "relative_strength": -46.660569, "rate_of_change": -0.415073414529741, "market_dynamics": -0.081651, "expectation": {"probability": 32.5428, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.486666, "high": 0.523166, "low": 0.486666, "close": 0.523166, "volume": 86113}, "trend_line": 0.551204, "activity_lines": {"activity_5": 0.521273, "activity_10": 0.544181, "activity_20": 0.570195, "activity_30": 0.564447}, "trend_signal": 0, "fair_value": 1.27815, "relative_strength": -38.885517, "rate_of_change": -0.02448584264853316, "market_dynamics": -0.342187, "expectation": {"probability": 30.2908, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.523166, "high": 0.523166, "low": 0.486666, "close": 0.486666, "volume": 22547}, "trend_line": 0.548608, "activity_lines": {"activity_5": 0.501266, "activity_10": 0.530835, "activity_20": 0.561404, "activity_30": 0.560284}, "trend_signal": 0, "fair_value": 1.269053, "relative_strength": -39.215083, "rate_of_change": -0.4709690060304429, "market_dynamics": -0.587958, "expectation": {"probability": 33.4608, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.454222, "high": 0.454222, "low": 0.421777, "close": 0.454222, "volume": 118266}, "trend_line": 0.545904, "activity_lines": {"activity_5": 0.480988, "activity_10": 0.513801, "activity_20": 0.549794, "activity_30": 0.554194}, "trend_signal": 0, "fair_value": 1.259793, "relative_strength": -43.475997, "rate_of_change": -0.4928838077461575, "market_dynamics": -0.627919, "expectation": {"probability": 32.9154, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.454222, "high": 0.454222, "low": 0.421777, "close": 0.425833, "volume": 18658}, "trend_line": 0.542579, "activity_lines": {"activity_5": 0.461251, "activity_10": 0.494409, "activity_20": 0.535904, "activity_30": 0.546448}, "trend_signal": 0, "fair_value": 1.250423, "relative_strength": -44.095015, "rate_of_change": -0.6090814502183373, "market_dynamics": -0.718933, "expectation": {"probability": 32.2878, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.421777, "high": 0.425833, "low": 0.405555, "close": 0.421777, "volume": 216423}, "trend_line": 0.539659, "activity_lines": {"activity_5": 0.444759, "activity_10": 0.476269, "activity_20": 0.52215, "activity_30": 0.538654}, "trend_signal": 0, "fair_value": 1.241216, "relative_strength": -42.887634, "rate_of_change": -0.5381704784003866, "market_dynamics": -0.777038, "expectation": {"probability": 31.6838, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.413666, "high": 0.470444, "low": 0.409611, "close": 0.442055, "volume": 70199}, "trend_line": 0.541281, "activity_lines": {"activity_5": 0.437999, "activity_10": 0.464397, "activity_20": 0.510907, "activity_30": 0.532357}, "trend_signal": 0, "fair_value": 1.232434, "relative_strength": -37.719255, "rate_of_change": 0.30056016855088347, "market_dynamics": -0.811525, "expectation": {"probability": 29.2061, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.438, "high": 0.446111, "low": 0.438, "close": 0.446111, "volume": 37601}, "trend_line": 0.541335, "activity_lines": {"activity_5": 0.438, "activity_10": 0.455254, "activity_20": 0.501143, "activity_30": 0.526217}, "trend_signal": 0, "fair_value": 1.223887, "relative_strength": -35.933703, "rate_of_change": 0.009976333918980805, "market_dynamics": -0.861851, "expectation": {"probability": 30.5218, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.446111, "high": 0.446111, "low": 0.421777, "close": 0.421777, "volume": 12470}, "trend_line": 0.540308, "activity_lines": {"activity_5": 0.432592, "activity_10": 0.445299, "activity_20": 0.490127, "activity_30": 0.518504}, "trend_signal": 0, "fair_value": 1.215262, "relative_strength": -36.235634, "rate_of_change": -0.1897161646669807, "market_dynamics": -0.822074, "expectation": {"probability": 33.3524, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.421777, "high": 0.433944, "low": 0.405555, "close": 0.433944, "volume": 3138}, "trend_line": 0.539361, "activity_lines": {"activity_5": 0.433403, "activity_10": 0.440875, "activity_20": 0.481336, "activity_30": 0.511641}, "trend_signal": 0, "fair_value": 1.20695, "relative_strength": -32.200268, "rate_of_change": -0.17527040132665647, "market_dynamics": -0.822137, "expectation": {"probability": 31.3484, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.438, "high": 0.438, "low": 0.376355, "close": 0.376355, "volume": 77191}, "trend_line": 0.534981, "activity_lines": {"activity_5": 0.414477, "activity_10": 0.427086, "activity_20": 0.467798, "activity_30": 0.501125}, "trend_signal": 0, "fair_value": 1.198207, "relative_strength": -37.713012, "rate_of_change": -0.8120720630523786, "market_dynamics": -0.824155, "expectation": {"probability": 34.0178, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.381222, "high": 0.381222, "low": 0.340666, "close": 0.3796, "volume": 84194}, "trend_line": 0.528925, "activity_lines": {"activity_5": 0.399661, "activity_10": 0.415524, "activity_20": 0.455558, "activity_30": 0.4911}, "trend_signal": 0, "fair_value": 1.18968, "relative_strength": -35.553925, "rate_of_change": -1.1320028187917068, "market_dynamics": -0.885223, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.381222, "high": 0.381222, "low": 0.332555, "close": 0.365, "volume": 271806}, "trend_line": 0.522977, "activity_lines": {"activity_5": 0.384142, "activity_10": 0.403918, "activity_20": 0.443229, "activity_30": 0.480524}, "trend_signal": 0, "fair_value": 1.181178, "relative_strength": -37.240496, "rate_of_change": -1.1245450678262425, "market_dynamics": -0.919415, "expectation": {"probability": 34.6423, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.363377, "high": 0.363377, "low": 0.292, "close": 0.292, "volume": 165266}, "trend_line": 0.514596, "activity_lines": {"activity_5": 0.349697, "activity_10": 0.381251, "activity_20": 0.425107, "activity_30": 0.465623}, "trend_signal": 0, "fair_value": 1.172105, "relative_strength": -47.922599, "rate_of_change": -1.6025561353558517, "market_dynamics": -1.06448, "expectation": {"probability": 34.1645, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.295244, "high": 0.332555, "low": 0.295244, "close": 0.332555, "volume": 56651}, "trend_line": 0.507836, "activity_lines": {"activity_5": 0.337422, "activity_10": 0.368908, "activity_20": 0.412353, "activity_30": 0.453878}, "trend_signal": 0, "fair_value": 1.163624, "relative_strength": -39.378124, "rate_of_change": -1.313651874480194, "market_dynamics": -1.147309, "expectation": {"probability": 31.8551, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.332555, "high": 0.369866, "low": 0.326066, "close": 0.326066, "volume": 132686}, "trend_line": 0.50059, "activity_lines": {"activity_5": 0.329743, "activity_10": 0.35708, "activity_20": 0.399947, "activity_30": 0.442151}, "trend_signal": 0, "fair_value": 1.155249, "relative_strength": -38.050943, "rate_of_change": -1.4268385856851376, "market_dynamics": -1.232746, "expectation": {"probability": 34.6687, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.326066, "high": 0.330933, "low": 0.254688, "close": 0.290377, "volume": 210859}, "trend_line": 0.487883, "activity_lines": {"activity_5": 0.313521, "activity_10": 0.340504, "activity_20": 0.385273, "activity_30": 0.428589}, "trend_signal": 0, "fair_value": 1.146686, "relative_strength": -42.9704, "rate_of_change": -2.5384046824746735, "market_dynamics": -1.382341, "expectation": {"probability": 34.2119, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.282266, "high": 0.319577, "low": 0.282266, "close": 0.313088, "volume": 150014}, "trend_line": 0.475987, "activity_lines": {"activity_5": 0.310817, "activity_10": 0.330815, "activity_20": 0.374007, "activity_30": 0.417312}, "trend_signal": 0, "fair_value": 1.138513, "relative_strength": -36.872497, "rate_of_change": -2.4382895079353077, "market_dynamics": -1.395977, "expectation": {"probability": 31.829, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.292, "high": 0.381222, "low": 0.292, "close": 0.3796, "volume": 75247}, "trend_line": 0.467118, "activity_lines": {"activity_5": 0.333745, "activity_10": 0.335637, "activity_20": 0.370654, "activity_30": 0.411093}, "trend_signal": 0, "fair_value": 1.131145, "relative_strength": -23.817509, "rate_of_change": -1.8632861821856515, "market_dynamics": -1.00398, "expectation": {"probability": 32.8655, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.3796, "high": 0.3796, "low": 0.311466, "close": 0.311466, "volume": 56268}, "trend_line": 0.457872, "activity_lines": {"activity_5": 0.328121, "activity_10": 0.328839, "activity_20": 0.361883, "activity_30": 0.401051}, "trend_signal": 0, "fair_value": 1.123264, "relative_strength": -33.472258, "rate_of_change": -1.979371379394495, "market_dynamics": -0.708759, "expectation": {"probability": 35.5167, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.275777, "high": 0.275777, "low": 0.101388, "close": 0.114366, "volume": 1781175}, "trend_line": 0.442217, "activity_lines": {"activity_5": 0.258203, "activity_10": 0.288431, "activity_20": 0.335212, "activity_30": 0.37889}, "trend_signal": 0, "fair_value": 1.113655, "relative_strength": -74.776291, "rate_of_change": -3.4190778208756973, "market_dynamics": -0.657104, "expectation": {"probability": 35.0743, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.117611, "high": 0.117611, "low": 0.110311, "close": 0.117611, "volume": 416619}, "trend_line": 0.424373, "activity_lines": {"activity_5": 0.20348, "activity_10": 0.253376, "activity_20": 0.310528, "activity_30": 0.357947}, "trend_signal": 0, "fair_value": 1.104258, "relative_strength": -74.493917, "rate_of_change": -4.035123027834757, "market_dynamics": -0.709589, "expectation": {"probability": 32.9811, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.117611, "high": 0.118422, "low": 0.098955, "close": 0.112744, "volume": 226867}, "trend_line": 0.407853, "activity_lines": {"activity_5": 0.158653, "activity_10": 0.2222, "activity_20": 0.287311, "activity_30": 0.337842}, "trend_signal": 0, "fair_value": 1.094992, "relative_strength": -74.972628, "rate_of_change": -3.89280185120165, "market_dynamics": -1.199191, "expectation": {"probability": 35.5049, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.112744, "high": 0.120855, "low": 0.100577, "close": 0.105444, "volume": 183497}, "trend_line": 0.39109, "activity_lines": {"activity_5": 0.124748, "activity_10": 0.194283, "activity_20": 0.265179, "activity_30": 0.318332}, "trend_signal": 0, "fair_value": 1.085829, "relative_strength": -77.057515, "rate_of_change": -4.110059261547672, "market_dynamics": -1.525313, "expectation": {"probability": 35.0805, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1168, "high": 0.144, "low": 0.105444, "close": 0.144, "volume": 70107}, "trend_line": 0.378046, "activity_lines": {"activity_5": 0.121973, "activity_10": 0.176768, "activity_20": 0.24838, "activity_30": 0.302391}, "trend_signal": 0, "fair_value": 1.077189, "relative_strength": -68.512212, "rate_of_change": -3.3352936664194943, "market_dynamics": -1.476398, "expectation": {"probability": 32.908, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.144, "high": 0.32, "low": 0.112, "close": 0.156, "volume": 1379942}, "trend_line": 0.364455, "activity_lines": {"activity_5": 0.134362, "activity_10": 0.164863, "activity_20": 0.234066, "activity_30": 0.288065}, "trend_signal": 0, "fair_value": 1.068814, "relative_strength": -65.6173, "rate_of_change": -3.5950651508017595, "market_dynamics": -1.183754, "expectation": {"probability": 33.8228, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.129, "close": 0.129, "volume": 254441}, "trend_line": 0.35037, "activity_lines": {"activity_5": 0.134975, "activity_10": 0.151141, "activity_20": 0.218446, "activity_30": 0.272874}, "trend_signal": 0, "fair_value": 1.060348, "relative_strength": -71.822584, "rate_of_change": -3.8646746511914944, "market_dynamics": -0.98409, "expectation": {"probability": 36.2351, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.15, "high": 0.159, "low": 0.109, "close": 0.13, "volume": 414565}, "trend_line": 0.333209, "activity_lines": {"activity_5": 0.135163, "activity_10": 0.140536, "activity_20": 0.204412, "activity_30": 0.258657}, "trend_signal": 0, "fair_value": 1.052041, "relative_strength": -71.947714, "rate_of_change": -4.897965008419681, "market_dynamics": -0.694497, "expectation": {"probability": 34.3321, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.119, "high": 0.138, "low": 0.101, "close": 0.134, "volume": 161430}, "trend_line": 0.317533, "activity_lines": {"activity_5": 0.135533, "activity_10": 0.133986, "activity_20": 0.192265, "activity_30": 0.245805}, "trend_signal": 0, "fair_value": 1.043917, "relative_strength": -70.576753, "rate_of_change": -4.704554798939995, "market_dynamics": -0.543014, "expectation": {"probability": 35.188, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1, "high": 0.128, "low": 0.0905, "close": 0.119, "volume": 63302}, "trend_line": 0.305007, "activity_lines": {"activity_5": 0.129, "activity_10": 0.129174, "activity_20": 0.180059, "activity_30": 0.232996}, "trend_signal": 0, "fair_value": 1.035803, "relative_strength": -73.656548, "rate_of_change": -3.9447868410527525, "market_dynamics": -0.570608, "expectation": {"probability": 37.3828, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.094, "high": 0.118, "low": 0.0905, "close": 0.1, "volume": 523015}, "trend_line": 0.292794, "activity_lines": {"activity_5": 0.1178, "activity_10": 0.124408, "activity_20": 0.167543, "activity_30": 0.21977}, "trend_signal": 0, "fair_value": 1.027666, "relative_strength": -76.892939, "rate_of_change": -4.004170396089262, "market_dynamics": -0.426055, "expectation": {"probability": 36.973, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.093, "high": 0.118, "low": 0.088, "close": 0.0995, "volume": 499232}, "trend_line": 0.278672, "activity_lines": {"activity_5": 0.110167, "activity_10": 0.119811, "activity_20": 0.156296, "activity_30": 0.207299}, "trend_signal": 0, "fair_value": 1.019665, "relative_strength": -76.784046, "rate_of_change": -4.8231862674781665, "market_dynamics": -0.382746, "expectation": {"probability": 36.496, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.09, "high": 0.0955, "low": 0.085, "close": 0.09, "volume": 327993}, "trend_line": 0.26545, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.113817, "activity_20": 0.145478, "activity_30": 0.195127}, "trend_signal": 0, "fair_value": 1.011719, "relative_strength": -78.024822, "rate_of_change": -4.744646035482559, "market_dynamics": -0.383716, "expectation": {"probability": 36.0312, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.0855, "volume": 191288}, "trend_line": 0.253159, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.107418, "activity_20": 0.135541, "activity_30": 0.183517}, "trend_signal": 0, "fair_value": 1.003869, "relative_strength": -79.268636, "rate_of_change": -4.63025051798832, "market_dynamics": -0.369774, "expectation": {"probability": 35.5781, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.0895, "close": 0.0985, "volume": 72900}, "trend_line": 0.242248, "activity_lines": {"activity_5": 0.093567, "activity_10": 0.103745, "activity_20": 0.127825, "activity_30": 0.173539}, "trend_signal": 0, "fair_value": 0.996261, "relative_strength": -75.566784, "rate_of_change": -4.309939603174302, "market_dynamics": -0.215355, "expectation": {"probability": 33.9195, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0845, "high": 0.0955, "low": 0.07, "close": 0.07, "volume": 663847}, "trend_line": 0.230522, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.095718, "activity_20": 0.118509, "activity_30": 0.162427}, "trend_signal": 0, "fair_value": 0.988542, "relative_strength": -82.082495, "rate_of_change": -4.840494039166469, "market_dynamics": -0.020909, "expectation": {"probability": 35.9319, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.0525, "close": 0.06, "volume": 528528}, "trend_line": 0.217787, "activity_lines": {"activity_5": 0.075767, "activity_10": 0.087436, "activity_20": 0.109461, "activity_30": 0.151425}, "trend_signal": 0, "fair_value": 0.980868, "relative_strength": -84.622934, "rate_of_change": -5.52441849367956, "market_dynamics": 0.173209, "expectation": {"probability": 34.7313, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0525, "high": 0.0685, "low": 0.04, "close": 0.0455, "volume": 2258735}, "trend_line": 0.204433, "activity_lines": {"activity_5": 0.064, "activity_10": 0.077773, "activity_20": 0.100128, "activity_30": 0.14031}, "trend_signal": 0, "fair_value": 0.973202, "relative_strength": -88.145736, "rate_of_change": -6.13167911767002, "market_dynamics": 0.336902, "expectation": {"probability": 34.3674, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0455, "high": 0.0455, "low": 0.03, "close": 0.0315, "volume": 4442757}, "trend_line": 0.191424, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.0671, "activity_20": 0.090737, "activity_30": 0.129153}, "trend_signal": 0, "fair_value": 0.965545, "relative_strength": -91.587117, "rate_of_change": -6.363454041177301, "market_dynamics": 0.12423, "expectation": {"probability": 33.9435, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.033, "high": 0.06, "low": 0.032, "close": 0.042, "volume": 16815850}, "trend_line": 0.178359, "activity_lines": {"activity_5": 0.044167, "activity_10": 0.0602, "activity_20": 0.084003, "activity_30": 0.119513}, "trend_signal": 0, "fair_value": 0.958097, "relative_strength": -88.480479, "rate_of_change": -6.825162988966911, "market_dynamics": -0.056663, "expectation": {"probability": 33.2021, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.042, "high": 0.055, "low": 0.038, "close": 0.038, "volume": 3953164}, "trend_line": 0.167081, "activity_lines": {"activity_5": 0.040233, "activity_10": 0.053973, "activity_20": 0.078171, "activity_30": 0.110457}, "trend_signal": 0, "fair_value": 0.950737, "relative_strength": -89.355545, "rate_of_change": -6.323202081195781, "market_dynamics": -0.228361, "expectation": {"probability": 35.0864, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.038, "high": 0.046, "low": 0.036, "close": 0.0415, "volume": 2438911}, "trend_line": 0.155811, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.049509, "activity_20": 0.073036, "activity_30": 0.102355}, "trend_signal": 0, "fair_value": 0.943521, "relative_strength": -87.941185, "rate_of_change": -6.74523135485184, "market_dynamics": -0.353579, "expectation": {"probability": 33.3618, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0415, "high": 0.045, "low": 0.039, "close": 0.0405, "volume": 3051947}, "trend_line": 0.144994, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.045918, "activity_20": 0.068169, "activity_30": 0.094916}, "trend_signal": 0, "fair_value": 0.93641, "relative_strength": -87.728203, "rate_of_change": -6.9423853258113954, "market_dynamics": -0.256017, "expectation": {"probability": 35.491, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.032, "close": 0.032, "volume": 3304387}, "trend_line": 0.136327, "activity_lines": {"activity_5": 0.037633, "activity_10": 0.041682, "activity_20": 0.062836, "activity_30": 0.087626}, "trend_signal": 0, "fair_value": 0.929344, "relative_strength": -89.824437, "rate_of_change": -5.977488723671329, "market_dynamics": -0.182292, "expectation": {"probability": 35.1548, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.031, "close": 0.035, "volume": 19610393}, "trend_line": 0.126409, "activity_lines": {"activity_5": 0.036367, "activity_10": 0.038964, "activity_20": 0.058138, "activity_30": 0.081089}, "trend_signal": 0, "fair_value": 0.922411, "relative_strength": -88.425503, "rate_of_change": -7.275154591533599, "market_dynamics": 0.149669, "expectation": {"probability": 32.9861, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.032, "close": 0.0375, "volume": 7293263}, "trend_line": 0.11679, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.037855, "activity_20": 0.054198, "activity_30": 0.075353}, "trend_signal": 0, "fair_value": 0.915604, "relative_strength": -87.046031, "rate_of_change": -7.609426543996067, "market_dynamics": 0.448246, "expectation": {"probability": 33.5914, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0375, "high": 0.0385, "low": 0.035, "close": 0.038, "volume": 2500517}, "trend_line": 0.108377, "activity_lines": {"activity_5": 0.036633, "activity_10": 0.037427, "activity_20": 0.050869, "activity_30": 0.070269}, "trend_signal": 0, "fair_value": 0.908905, "relative_strength": -86.669331, "rate_of_change": -7.203527699289326, "market_dynamics": 0.670157, "expectation": {"probability": 34.4652, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0345, "high": 0.05, "low": 0.0345, "close": 0.05, "volume": 4218681}, "trend_line": 0.099608, "activity_lines": {"activity_5": 0.0411, "activity_10": 0.039582, "activity_20": 0.049117, "activity_30": 0.066503}, "trend_signal": 0, "fair_value": 0.902398, "relative_strength": -81.601705, "rate_of_change": -8.09120016239608, "market_dynamics": 0.947444, "expectation": {"probability": 35.3163, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0505, "high": 0.0615, "low": 0.05, "close": 0.05, "volume": 3394642}, "trend_line": 0.088621, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.041655, "activity_20": 0.047745, "activity_30": 0.063303}, "trend_signal": 0, "fair_value": 0.895989, "relative_strength": -81.45765, "rate_of_change": -11.030238535057421, "market_dynamics": 0.991984, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.05, "close": 0.07, "volume": 2486447}, "trend_line": 0.080572, "activity_lines": {"activity_5": 0.054233, "activity_10": 0.047027, "activity_20": 0.048679, "activity_30": 0.062101}, "trend_signal": 0, "fair_value": 0.889825, "relative_strength": -72.469535, "rate_of_change": -9.082497376468332, "market_dynamics": 1.120159, "expectation": {"probability": 35.688, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.07, "high": 0.198, "low": 0.065, "close": 0.149, "volume": 21508245}, "trend_line": 0.081727, "activity_lines": {"activity_5": 0.087533, "activity_10": 0.066255, "activity_20": 0.057369, "activity_30": 0.066516}, "trend_signal": 0, "fair_value": 0.884338, "relative_strength": -39.402725, "rate_of_change": 1.4335004716278477, "market_dynamics": 1.355587, "expectation": {"probability": 35.7566, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.15, "high": 0.21, "low": 0.12, "close": 0.12, "volume": 9870927}, "trend_line": 0.081806, "activity_lines": {"activity_5": 0.103733, "activity_10": 0.078191, "activity_20": 0.063064, "activity_30": 0.068985}, "trend_signal": 0, "fair_value": 0.878718, "relative_strength": -49.038932, "rate_of_change": 0.09666328141251926, "market_dynamics": 1.453108, "expectation": {"probability": 36.7436, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.12, "high": 0.138, "low": 0.1, "close": 0.111, "volume": 4096943}, "trend_line": 0.081748, "activity_lines": {"activity_5": 0.111467, "activity_10": 0.087064, "activity_20": 0.067805, "activity_30": 0.070869}, "trend_signal": 0, "fair_value": 0.873114, "relative_strength": -51.559858, "rate_of_change": -0.07089944502848507, "market_dynamics": 1.542033, "expectation": {"probability": 36.3323, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.111, "high": 0.19, "low": 0.093, "close": 0.099, "volume": 7928827}, "trend_line": 0.081533, "activity_lines": {"activity_5": 0.111133, "activity_10": 0.092473, "activity_20": 0.071302, "activity_30": 0.071982}, "trend_signal": 0, "fair_value": 0.867504, "relative_strength": -53.855264, "rate_of_change": -0.2630033762293963, "market_dynamics": 1.55682, "expectation": {"probability": 35.8539, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.101, "high": 0.186, "low": 0.093, "close": 0.177, "volume": 3149441}, "trend_line": 0.082633, "activity_lines": {"activity_5": 0.133533, "activity_10": 0.110845, "activity_20": 0.082164, "activity_30": 0.078141}, "trend_signal": 0, "fair_value": 0.862537, "relative_strength": -14.981465, "rate_of_change": 1.3491469711650546, "market_dynamics": 1.464754, "expectation": {"probability": 35.0636, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.177, "high": 0.2, "low": 0.145, "close": 0.165, "volume": 3762822}, "trend_line": 0.082933, "activity_lines": {"activity_5": 0.1448, "activity_10": 0.124455, "activity_20": 0.09151, "activity_30": 0.083455}, "trend_signal": 1, "fair_value": 0.857554, "relative_strength": -18.031559, "rate_of_change": 0.36305108128714747, "market_dynamics": 1.413564, "expectation": {"probability": 39.2599, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.164, "high": 0.174, "low": 0.133, "close": 0.159, "volume": 2634158}, "trend_line": 0.083933, "activity_lines": {"activity_5": 0.153, "activity_10": 0.134655, "activity_20": 0.099831, "activity_30": 0.088362}, "trend_signal": 1, "fair_value": 0.8526, "relative_strength": -18.050519, "rate_of_change": 1.205792627783858, "market_dynamics": 1.387864, "expectation": {"probability": 38.6382, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.162, "high": 0.189, "low": 0.147, "close": 0.15, "volume": 2366355}, "trend_line": 0.0846, "activity_lines": {"activity_5": 0.1556, "activity_10": 0.141018, "activity_20": 0.106824, "activity_30": 0.092625}, "trend_signal": 1, "fair_value": 0.847652, "relative_strength": -22.294873, "rate_of_change": 0.7946814721265784, "market_dynamics": 1.340626, "expectation": {"probability": 37.7125, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.15, "high": 0.171, "low": 0.15, "close": 0.165, "volume": 629941}, "trend_line": 0.085633, "activity_lines": {"activity_5": 0.1606, "activity_10": 0.148291, "activity_20": 0.114748, "activity_30": 0.097812}, "trend_signal": 1, "fair_value": 0.842878, "relative_strength": -9.339816, "rate_of_change": 1.2210401891253029, "market_dynamics": 1.299181, "expectation": {"probability": 33.3955, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.172, "high": 0.19, "low": 0.154, "close": 0.171, "volume": 2656182}, "trend_line": 0.087367, "activity_lines": {"activity_5": 0.1632, "activity_10": 0.154564, "activity_20": 0.122607, "activity_30": 0.103319}, "trend_signal": 1, "fair_value": 0.838212, "relative_strength": -2.866246, "rate_of_change": 2.02492029941728, "market_dynamics": 1.271693, "expectation": {"probability": 34.9727, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.179, "high": 0.192, "low": 0.17, "close": 0.17, "volume": 779576}, "trend_line": 0.0897, "activity_lines": {"activity_5": 0.165867, "activity_10": 0.158818, "activity_20": 0.129757, "activity_30": 0.108651}, "trend_signal": 1, "fair_value": 0.833604, "relative_strength": 4.531508, "rate_of_change": 2.670344638135682, "market_dynamics": 1.232791, "expectation": {"probability": 27.3906, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.17, "high": 0.176, "low": 0.13, "close": 0.156, "volume": 1446708}, "trend_line": 0.091583, "activity_lines": {"activity_5": 0.163533, "activity_10": 0.160145, "activity_20": 0.134945, "activity_30": 0.112928}, "trend_signal": 1, "fair_value": 0.828963, "relative_strength": 0.151245, "rate_of_change": 2.099219620958747, "market_dynamics": 1.152757, "expectation": {"probability": 26.489, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.119, "close": 0.131, "volume": 665585}, "trend_line": 0.09295, "activity_lines": {"activity_5": 0.153067, "activity_10": 0.156273, "activity_20": 0.137207, "activity_30": 0.115471}, "trend_signal": 1, "fair_value": 0.824215, "relative_strength": -15.187935, "rate_of_change": 1.4926350960331145, "market_dynamics": 0.934172, "expectation": {"probability": 38.0056, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.13, "high": 0.137, "low": 0.121, "close": 0.136, "volume": 693878}, "trend_line": 0.094633, "activity_lines": {"activity_5": 0.145533, "activity_10": 0.152945, "activity_20": 0.139514, "activity_30": 0.118248}, "trend_signal": 1, "fair_value": 0.819565, "relative_strength": -9.318281, "rate_of_change": 1.8106508875739538, "market_dynamics": 0.62436, "expectation": {"probability": 34.5258, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.135, "high": 0.2, "low": 0.1, "close": 0.103, "volume": 5585278}, "trend_line": 0.094783, "activity_lines": {"activity_5": 0.128933, "activity_10": 0.142945, "activity_20": 0.138183, "activity_30": 0.118788}, "trend_signal": 1, "fair_value": 0.814756, "relative_strength": -29.341285, "rate_of_change": 0.15850707469911263, "market_dynamics": 0.278726, "expectation": {"probability": 38.6318, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.115, "high": 0.126, "low": 0.0725, "close": 0.079, "volume": 4988827}, "trend_line": 0.095083, "activity_lines": {"activity_5": 0.108867, "activity_10": 0.129927, "activity_20": 0.134243, "activity_30": 0.11777}, "trend_signal": 1, "fair_value": 0.809851, "relative_strength": -41.234663, "rate_of_change": 0.31651245476508943, "market_dynamics": -0.070343, "expectation": {"probability": 38.6343, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.079, "high": 0.115, "low": 0.074, "close": 0.101, "volume": 3310634}, "trend_line": 0.09645, "activity_lines": {"activity_5": 0.1022, "activity_10": 0.122473, "activity_20": 0.1322, "activity_30": 0.118152}, "trend_signal": 1, "fair_value": 0.805156, "relative_strength": -23.143138, "rate_of_change": 1.4376912802498798, "market_dynamics": -0.267113, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.0905, "close": 0.1, "volume": 229869}, "trend_line": 0.098267, "activity_lines": {"activity_5": 0.098867, "activity_10": 0.115891, "activity_20": 0.129762, "activity_30": 0.118381}, "trend_signal": 1, "fair_value": 0.800517, "relative_strength": -22.286693, "rate_of_change": 1.883877656817003, "market_dynamics": -0.446666, "expectation": {"probability": 35.8929, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1, "high": 0.149, "low": 0.1, "close": 0.149, "volume": 746571}, "trend_line": 0.102183, "activity_lines": {"activity_5": 0.113933, "activity_10": 0.119127, "activity_20": 0.131752, "activity_30": 0.121654}, "trend_signal": 1, "fair_value": 0.796259, "relative_strength": 16.666937, "rate_of_change": 3.9850611090193078, "market_dynamics": -0.492331, "expectation": {"probability": 26.2911, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.138, "close": 0.138, "volume": 171275}, "trend_line": 0.105383, "activity_lines": {"activity_5": 0.124467, "activity_10": 0.120655, "activity_20": 0.132224, "activity_30": 0.123965}, "trend_signal": 1, "fair_value": 0.791984, "relative_strength": 13.70686, "rate_of_change": 3.1316363778710823, "market_dynamics": -0.499797, "expectation": {"probability": 38.3415, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.13, "high": 0.134, "low": 0.094, "close": 0.0995, "volume": 2052388}, "trend_line": 0.107433, "activity_lines": {"activity_5": 0.119833, "activity_10": 0.115782, "activity_20": 0.128705, "activity_30": 0.123585}, "trend_signal": 1, "fair_value": 0.787517, "relative_strength": -12.677615, "rate_of_change": 1.945285292694264, "market_dynamics": -0.538227, "expectation": {"probability": 39.1955, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1, "high": 0.132, "low": 0.1, "close": 0.128, "volume": 1105361}, "trend_line": 0.110317, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.117373, "activity_20": 0.128136, "activity_30": 0.124912}, "trend_signal": 1, "fair_value": 0.783289, "relative_strength": 17.244494, "rate_of_change": 2.6844638053484475, "market_dynamics": -0.451335, "expectation": {"probability": 26.3598, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.118, "high": 0.13, "low": 0.115, "close": 0.122, "volume": 1093082}, "trend_line": 0.113033, "activity_lines": {"activity_5": 0.123033, "activity_10": 0.118382, "activity_20": 0.126957, "activity_30": 0.125666}, "trend_signal": 1, "fair_value": 0.763377, "relative_strength": 12.283946, "rate_of_change": 2.461995884587141, "market_dynamics": -0.459749, "expectation": {"probability": 37.4773, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.131, "high": 0.149, "low": 0.116, "close": 0.133, "volume": 2725468}, "trend_line": 0.1164, "activity_lines": {"activity_5": 0.124933, "activity_10": 0.121555, "activity_20": 0.126774, "activity_30": 0.126954}, "trend_signal": 1, "fair_value": 0.744472, "relative_strength": 24.273793, "rate_of_change": 2.9787761096317085, "market_dynamics": -0.362128, "expectation": {"probability": 26.7366, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.135, "high": 0.148, "low": 0.114, "close": 0.114, "volume": 656034}, "trend_line": 0.119033, "activity_lines": {"activity_5": 0.121567, "activity_10": 0.121327, "activity_20": 0.124619, "activity_30": 0.126799}, "trend_signal": 1, "fair_value": 0.726069, "relative_strength": 6.886584, "rate_of_change": 2.2620274914089316, "market_dynamics": -0.350911, "expectation": {"probability": 37.357, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.114, "high": 0.115, "low": 0.104, "close": 0.11, "volume": 639281}, "trend_line": 0.12145, "activity_lines": {"activity_5": 0.118467, "activity_10": 0.120173, "activity_20": 0.122383, "activity_30": 0.126216}, "trend_signal": 0, "fair_value": 0.708576, "relative_strength": 5.340032, "rate_of_change": 2.03052934900406, "market_dynamics": -0.387413, "expectation": {"probability": 37.8959, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.108, "high": 0.115, "low": 0.104, "close": 0.115, "volume": 608587}, "trend_line": 0.124017, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.119364, "activity_20": 0.120886, "activity_30": 0.1258}, "trend_signal": 0, "fair_value": 0.692675, "relative_strength": 10.914615, "rate_of_change": 2.113627006998765, "market_dynamics": -0.333398, "expectation": {"probability": 35.6337, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.11, "high": 0.126, "low": 0.1, "close": 0.112, "volume": 1305881}, "trend_line": 0.126083, "activity_lines": {"activity_5": 0.114067, "activity_10": 0.117755, "activity_20": 0.119312, "activity_30": 0.125025}, "trend_signal": 0, "fair_value": 0.676235, "relative_strength": 9.294514, "rate_of_change": 1.6659006426538285, "market_dynamics": -0.369154, "expectation": {"probability": 37.9131, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.106, "high": 0.115, "low": 0.1, "close": 0.112, "volume": 1004771}, "trend_line": 0.12815, "activity_lines": {"activity_5": 0.112467, "activity_10": 0.115927, "activity_20": 0.117919, "activity_30": 0.124116}, "trend_signal": 0, "fair_value": 0.660575, "relative_strength": 5.741253, "rate_of_change": 1.639396270710552, "market_dynamics": -0.27287, "expectation": {"probability": 37.8002, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.092, "close": 0.0975, "volume": 981987}, "trend_line": 0.129067, "activity_lines": {"activity_5": 0.107433, "activity_10": 0.112136, "activity_20": 0.115398, "activity_30": 0.122139}, "trend_signal": 0, "fair_value": 0.645237, "relative_strength": -5.126903, "rate_of_change": 0.7155676941084677, "market_dynamics": -0.285275, "expectation": {"probability": 38.759, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.097, "high": 0.115, "low": 0.097, "close": 0.1, "volume": 4243579}, "trend_line": 0.127433, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.109536, "activity_20": 0.113464, "activity_30": 0.120263}, "trend_signal": 0, "fair_value": 0.631164, "relative_strength": 1.291328, "rate_of_change": -1.2660091270425413, "market_dynamics": -0.312018, "expectation": {"probability": 35.3211, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.095, "high": 0.102, "low": 0.089, "close": 0.0995, "volume": 346334}, "trend_line": 0.12675, "activity_lines": {"activity_5": 0.101733, "activity_10": 0.106836, "activity_20": 0.111817, "activity_30": 0.118461}, "trend_signal": 0, "fair_value": 0.615736, "relative_strength": 0.624695, "rate_of_change": -0.5359679203973768, "market_dynamics": -0.550616, "expectation": {"probability": 37.432, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.101, "high": 0.109, "low": 0.094, "close": 0.094, "volume": 645997}, "trend_line": 0.126183, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.103655, "activity_20": 0.109914, "activity_30": 0.116348}, "trend_signal": 0, "fair_value": 0.600324, "relative_strength": -5.496439, "rate_of_change": -0.4473372781065183, "market_dynamics": -0.924651, "expectation": {"probability": 38.7385, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.0745, "close": 0.0785, "volume": 2255853}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.090967, "activity_10": 0.098164, "activity_20": 0.106712, "activity_30": 0.113272}, "trend_signal": 0, "fair_value": 0.585697, "relative_strength": -21.037753, "rate_of_change": -0.5412773511487199, "market_dynamics": -1.182744, "expectation": {"probability": 38.6078, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0745, "high": 0.16, "low": 0.0685, "close": 0.099, "volume": 7850715}, "trend_line": 0.1229, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.097391, "activity_20": 0.105736, "activity_30": 0.111562}, "trend_signal": 0, "fair_value": 0.571253, "relative_strength": -3.918295, "rate_of_change": -2.071713147410363, "market_dynamics": -1.210129, "expectation": {"probability": 36.077, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.099, "high": 0.115, "low": 0.084, "close": 0.1, "volume": 2958211}, "trend_line": 0.120733, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.097073, "activity_20": 0.104874, "activity_30": 0.110085}, "trend_signal": 0, "fair_value": 0.557648, "relative_strength": -4.913996, "rate_of_change": -1.7632221318144852, "market_dynamics": -1.168057, "expectation": {"probability": 36.6239, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.115, "high": 0.128, "low": 0.096, "close": 0.1, "volume": 1698851}, "trend_line": 0.118767, "activity_lines": {"activity_5": 0.096533, "activity_10": 0.096936, "activity_20": 0.103912, "activity_30": 0.108747}, "trend_signal": 0, "fair_value": 0.54451, "relative_strength": -4.749754, "rate_of_change": -1.628386605153517, "market_dynamics": -0.998041, "expectation": {"probability": 38.7555, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.087, "close": 0.092, "volume": 1028704}, "trend_line": 0.116833, "activity_lines": {"activity_5": 0.095767, "activity_10": 0.095618, "activity_20": 0.102193, "activity_30": 0.10702}, "trend_signal": 0, "fair_value": 0.531997, "relative_strength": -11.568394, "rate_of_change": -1.6283984608519129, "market_dynamics": -0.950664, "expectation": {"probability": 39.6983, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0995, "high": 0.115, "low": 0.099, "close": 0.11, "volume": 864378}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.097936, "activity_20": 0.102226, "activity_30": 0.10658}, "trend_signal": 0, "fair_value": 0.521212, "relative_strength": 1.952976, "rate_of_change": -1.568906045381015, "market_dynamics": -0.81945, "expectation": {"probability": 35.5202, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.102, "high": 0.114, "low": 0.0905, "close": 0.093, "volume": 1598771}, "trend_line": 0.1124, "activity_lines": {"activity_5": 0.098733, "activity_10": 0.0972, "activity_20": 0.100826, "activity_30": 0.10516}, "trend_signal": 0, "fair_value": 0.510213, "relative_strength": -14.672067, "rate_of_change": -2.2608695652173956, "market_dynamics": -0.665623, "expectation": {"probability": 39.6783, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0995, "high": 0.109, "low": 0.098, "close": 0.107, "volume": 634430}, "trend_line": 0.1103, "activity_lines": {"activity_5": 0.1014, "activity_10": 0.099091, "activity_20": 0.100974, "activity_30": 0.104812}, "trend_signal": 0, "fair_value": 0.499512, "relative_strength": -3.076217, "rate_of_change": -1.8683274021352354, "market_dynamics": -0.372136, "expectation": {"probability": 36.9785, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.101, "high": 0.13, "low": 0.097, "close": 0.119, "volume": 3715766}, "trend_line": 0.109067, "activity_lines": {"activity_5": 0.1076, "activity_10": 0.103036, "activity_20": 0.102229, "activity_30": 0.105373}, "trend_signal": 0, "fair_value": 0.488732, "relative_strength": 6.267924, "rate_of_change": -1.1178603807796899, "market_dynamics": 0.229223, "expectation": {"probability": 29.1822, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.119, "high": 0.13, "low": 0.105, "close": 0.109, "volume": 1668942}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.1092, "activity_10": 0.104809, "activity_20": 0.102574, "activity_30": 0.105369}, "trend_signal": 0, "fair_value": 0.47794, "relative_strength": -2.138693, "rate_of_change": -0.6729808282982007, "market_dynamics": 0.351424, "expectation": {"probability": 39.3761, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.109, "volume": 2810320}, "trend_line": 0.107433, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.106309, "activity_20": 0.102981, "activity_30": 0.105412}, "trend_signal": 0, "fair_value": 0.467876, "relative_strength": -1.311652, "rate_of_change": -0.8307717869901121, "market_dynamics": 0.659665, "expectation": {"probability": 37.563, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.102, "high": 0.12, "low": 0.102, "close": 0.117, "volume": 1882096}, "trend_line": 0.1079, "activity_lines": {"activity_5": 0.112867, "activity_10": 0.108709, "activity_20": 0.104264, "activity_30": 0.106029}, "trend_signal": 0, "fair_value": 0.457967, "relative_strength": 8.062368, "rate_of_change": 0.43468952742639155, "market_dynamics": 0.834119, "expectation": {"probability": 28.9114, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.117, "high": 0.132, "low": 0.111, "close": 0.132, "volume": 1409247}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.119467, "activity_10": 0.113509, "activity_20": 0.106962, "activity_30": 0.107584}, "trend_signal": 0, "fair_value": 0.448103, "relative_strength": 32.835888, "rate_of_change": 1.63762743280816, "market_dynamics": 0.823374, "expectation": {"probability": 30.0533, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.14, "high": 0.499, "low": 0.127, "close": 0.34, "volume": 47394528}, "trend_line": 0.117633, "activity_lines": {"activity_5": 0.193733, "activity_10": 0.155545, "activity_20": 0.129364, "activity_30": 0.122444}, "trend_signal": 1, "fair_value": 0.439571, "relative_strength": 224.183429, "rate_of_change": 7.263807708791159, "market_dynamics": 1.102916, "expectation": {"probability": 30.8308, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.338, "high": 0.338, "low": 0.219, "close": 0.263, "volume": 6908946}, "trend_line": 0.123067, "activity_lines": {"activity_5": 0.2276, "activity_10": 0.179218, "activity_20": 0.143362, "activity_30": 0.131823}, "trend_signal": 1, "fair_value": 0.430937, "relative_strength": 133.055871, "rate_of_change": 4.619452024516925, "market_dynamics": 1.240913, "expectation": {"probability": 30.6655, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.279, "high": 0.33, "low": 0.258, "close": 0.306, "volume": 2336319}, "trend_line": 0.1283, "activity_lines": {"activity_5": 0.265533, "activity_10": 0.2076, "activity_20": 0.160736, "activity_30": 0.143625}, "trend_signal": 1, "fair_value": 0.422733, "relative_strength": 151.935331, "rate_of_change": 4.252155330023485, "market_dynamics": 1.341487, "expectation": {"probability": 31.564, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.321, "high": 0.422, "low": 0.307, "close": 0.416, "volume": 3138133}, "trend_line": 0.137567, "activity_lines": {"activity_5": 0.327, "activity_10": 0.252418, "activity_20": 0.187662, "activity_30": 0.162186}, "trend_signal": 1, "fair_value": 0.414897, "relative_strength": 219.244401, "rate_of_change": 7.2229150428682765, "market_dynamics": 1.429952, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.307, "close": 0.37, "volume": 5004773}, "trend_line": 0.146583, "activity_lines": {"activity_5": 0.3532, "activity_10": 0.283, "activity_20": 0.20869, "activity_30": 0.177182}, "trend_signal": 1, "fair_value": 0.407442, "relative_strength": 172.441602, "rate_of_change": 6.553897373643386, "market_dynamics": 1.318024, "expectation": {"probability": 33.3054, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.369, "high": 0.388, "low": 0.31, "close": 0.365, "volume": 2711809}, "trend_line": 0.154483, "activity_lines": {"activity_5": 0.361867, "activity_10": 0.307891, "activity_20": 0.227957, "activity_30": 0.191273}, "trend_signal": 1, "fair_value": 0.400007, "relative_strength": 148.664288, "rate_of_change": 5.3894380658057335, "market_dynamics": 1.252055, "expectation": {"probability": 32.7034, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.38, "high": 0.438, "low": 0.351, "close": 0.364, "volume": 3735435}, "trend_line": 0.16255, "activity_lines": {"activity_5": 0.368533, "activity_10": 0.328127, "activity_20": 0.245864, "activity_30": 0.20479}, "trend_signal": 1, "fair_value": 0.391837, "relative_strength": 147.019507, "rate_of_change": 5.221933805014137, "market_dynamics": 1.184248, "expectation": {"probability": 31.891, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.364, "high": 0.382, "low": 0.285, "close": 0.307, "volume": 4630982}, "trend_line": 0.16835, "activity_lines": {"activity_5": 0.349467, "activity_10": 0.333364, "activity_20": 0.257057, "activity_30": 0.21411}, "trend_signal": 1, "fair_value": 0.383302, "relative_strength": 101.93638, "rate_of_change": 3.5681328821900946, "market_dynamics": 1.022383, "expectation": {"probability": 31.1181, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.272533, "high": 0.279346, "low": 0.229706, "close": 0.243333, "volume": 3435797}, "trend_line": 0.172661, "activity_lines": {"activity_5": 0.309111, "activity_10": 0.323424, "activity_20": 0.261098, "activity_30": 0.218947}, "trend_signal": 1, "fair_value": 0.374983, "relative_strength": 55.775673, "rate_of_change": 2.560736560736566, "market_dynamics": 0.73816, "expectation": {"probability": 30.7099, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.227, "close": 0.26, "volume": 2509984}, "trend_line": 0.177661, "activity_lines": {"activity_5": 0.285822, "activity_10": 0.314218, "activity_20": 0.26604, "activity_30": 0.224582}, "trend_signal": 1, "fair_value": 0.366849, "relative_strength": 67.154652, "rate_of_change": 2.8958479332333327, "market_dynamics": 0.455131, "expectation": {"probability": 31.3757, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.254, "high": 0.259, "low": 0.226, "close": 0.228, "volume": 1174166}, "trend_line": 0.181428, "activity_lines": {"activity_5": 0.2592, "activity_10": 0.296867, "activity_20": 0.267171, "activity_30": 0.22783}, "trend_signal": 1, "fair_value": 0.359237, "relative_strength": 46.243647, "rate_of_change": 2.120330291960527, "market_dynamics": 0.116099, "expectation": {"probability": 32.2556, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.229, "high": 0.36, "low": 0.229, "close": 0.344, "volume": 3997148}, "trend_line": 0.189161, "activity_lines": {"activity_5": 0.280378, "activity_10": 0.302642, "activity_20": 0.278741, "activity_30": 0.238318}, "trend_signal": 1, "fair_value": 0.352656, "relative_strength": 110.803184, "rate_of_change": 4.2622968891240545, "market_dynamics": -0.032721, "expectation": {"probability": 29.9921, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.346, "high": 0.367, "low": 0.301, "close": 0.314, "volume": 4945524}, "trend_line": 0.195894, "activity_lines": {"activity_5": 0.292889, "activity_10": 0.301491, "activity_20": 0.286254, "activity_30": 0.246372}, "trend_signal": 1, "fair_value": 0.346505, "relative_strength": 88.438162, "rate_of_change": 3.5594017794365738, "market_dynamics": -0.088533, "expectation": {"probability": 37.0592, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.313, "high": 0.41, "low": 0.29, "close": 0.34, "volume": 9318297}, "trend_line": 0.203978, "activity_lines": {"activity_5": 0.3136, "activity_10": 0.304921, "activity_20": 0.295271, "activity_30": 0.25567}, "trend_signal": 1, "fair_value": 0.339664, "relative_strength": 97.0588, "rate_of_change": 4.126721594331618, "market_dynamics": -0.096252, "expectation": {"probability": 25.5556, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.341, "high": 0.344, "low": 0.277, "close": 0.31, "volume": 4577635}, "trend_line": 0.210978, "activity_lines": {"activity_5": 0.317867, "activity_10": 0.304279, "activity_20": 0.300256, "activity_30": 0.26251}, "trend_signal": 1, "fair_value": 0.33263, "relative_strength": 76.671209, "rate_of_change": 3.4317426389120427, "market_dynamics": -0.111669, "expectation": {"probability": 37.6301, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.304, "high": 0.304, "low": 0.27, "close": 0.282, "volume": 2995625}, "trend_line": 0.217061, "activity_lines": {"activity_5": 0.309467, "activity_10": 0.299636, "activity_20": 0.301606, "activity_30": 0.267092}, "trend_signal": 1, "fair_value": 0.325287, "relative_strength": 55.222699, "rate_of_change": 2.8832390107025403, "market_dynamics": -0.286697, "expectation": {"probability": 37.1575, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.284, "high": 0.286, "low": 0.253, "close": 0.267, "volume": 2883527}, "trend_line": 0.222828, "activity_lines": {"activity_5": 0.292467, "activity_10": 0.293776, "activity_20": 0.300752, "activity_30": 0.270314}, "trend_signal": 1, "fair_value": 0.318159, "relative_strength": 49.678837, "rate_of_change": 2.6568568282648632, "market_dynamics": -0.450992, "expectation": {"probability": 36.5115, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.267, "high": 0.274, "low": 0.231, "close": 0.237, "volume": 3810327}, "trend_line": 0.228111, "activity_lines": {"activity_5": 0.2706, "activity_10": 0.284224, "activity_20": 0.296289, "activity_30": 0.271228}, "trend_signal": 1, "fair_value": 0.311099, "relative_strength": 28.35166, "rate_of_change": 2.3708869621412076, "market_dynamics": -0.658867, "expectation": {"probability": 35.8875, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.237, "high": 0.305, "low": 0.231, "close": 0.296, "volume": 3373019}, "trend_line": 0.234678, "activity_lines": {"activity_5": 0.273533, "activity_10": 0.286673, "activity_20": 0.296835, "activity_30": 0.275608}, "trend_signal": 1, "fair_value": 0.304678, "relative_strength": 55.469719, "rate_of_change": 2.8788616068492923, "market_dynamics": -0.719, "expectation": {"probability": 29.4483, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.297, "high": 0.297, "low": 0.253, "close": 0.278, "volume": 2087764}, "trend_line": 0.240611, "activity_lines": {"activity_5": 0.2734, "activity_10": 0.284891, "activity_20": 0.294814, "activity_30": 0.278403}, "trend_signal": 1, "fair_value": 0.299388, "relative_strength": 41.47855, "rate_of_change": 2.5281449475451443, "market_dynamics": -0.788629, "expectation": {"probability": 36.3539, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.266, "high": 0.29, "low": 0.257, "close": 0.272, "volume": 2525935}, "trend_line": 0.246344, "activity_lines": {"activity_5": 0.2734, "activity_10": 0.281691, "activity_20": 0.291527, "activity_30": 0.280428}, "trend_signal": 1, "fair_value": 0.293853, "relative_strength": 39.435013, "rate_of_change": 2.3826840834375886, "market_dynamics": -0.816035, "expectation": {"probability": 35.857, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.27, "high": 0.272, "low": 0.25, "close": 0.265, "volume": 2030987}, "trend_line": 0.252111, "activity_lines": {"activity_5": 0.271733, "activity_10": 0.276418, "activity_20": 0.287897, "activity_30": 0.281632}, "trend_signal": 1, "fair_value": 0.28848, "relative_strength": 33.41304, "rate_of_change": 2.341035300230558, "market_dynamics": -0.819215, "expectation": {"probability": 35.5393, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.264, "high": 0.333, "low": 0.256, "close": 0.284, "volume": 8188375}, "trend_line": 0.257911, "activity_lines": {"activity_5": 0.276533, "activity_10": 0.276036, "activity_20": 0.286067, "activity_30": 0.283689}, "trend_signal": 1, "fair_value": 0.28362, "relative_strength": 40.09321, "rate_of_change": 2.3005739535363503, "market_dynamics": -0.633279, "expectation": {"probability": 24.3468, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.276, "high": 0.288, "low": 0.256, "close": 0.267, "volume": 4133932}, "trend_line": 0.263711, "activity_lines": {"activity_5": 0.272533, "activity_10": 0.273109, "activity_20": 0.282722, "activity_30": 0.284275}, "trend_signal": 1, "fair_value": 0.279404, "relative_strength": 29.150775, "rate_of_change": 2.248837777372804, "market_dynamics": -0.547234, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.271, "high": 0.271, "low": 0.245, "close": 0.251, "volume": 3593798}, "trend_line": 0.268511, "activity_lines": {"activity_5": 0.265133, "activity_10": 0.2686, "activity_20": 0.278563, "activity_30": 0.283455}, "trend_signal": 0, "fair_value": 0.275293, "relative_strength": 20.353676, "rate_of_change": 1.8201743575353424, "market_dynamics": -0.52733, "expectation": {"probability": 41.2837, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.247, "high": 0.269, "low": 0.238, "close": 0.249, "volume": 2699357}, "trend_line": 0.272844, "activity_lines": {"activity_5": 0.258867, "activity_10": 0.2648, "activity_20": 0.274781, "activity_30": 0.282196}, "trend_signal": 0, "fair_value": 0.271508, "relative_strength": 14.635193, "rate_of_change": 1.6137141495134188, "market_dynamics": -0.693749, "expectation": {"probability": 41.3894, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.25, "high": 0.288, "low": 0.235, "close": 0.24, "volume": 3465490}, "trend_line": 0.277211, "activity_lines": {"activity_5": 0.251133, "activity_10": 0.259964, "activity_20": 0.270694, "activity_30": 0.280077}, "trend_signal": 0, "fair_value": 0.269282, "relative_strength": 10.033183, "rate_of_change": 1.60054829866151, "market_dynamics": -1.088042, "expectation": {"probability": 41.3139, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.242, "high": 0.243, "low": 0.216, "close": 0.222, "volume": 1702927}, "trend_line": 0.280978, "activity_lines": {"activity_5": 0.239067, "activity_10": 0.252345, "activity_20": 0.265483, "activity_30": 0.276515}, "trend_signal": 0, "fair_value": 0.267482, "relative_strength": 1.217035, "rate_of_change": 1.358892684633734, "market_dynamics": -1.411218, "expectation": {"probability": 41.0565, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.219, "high": 0.233, "low": 0.211, "close": 0.222, "volume": 1615967}, "trend_line": 0.284478, "activity_lines": {"activity_5": 0.231133, "activity_10": 0.245, "activity_20": 0.260676, "activity_30": 0.27271}, "trend_signal": 0, "fair_value": 0.265484, "relative_strength": -2.639553, "rate_of_change": 1.245649125554315, "market_dynamics": -1.640159, "expectation": {"probability": 42.1157, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.216, "high": 0.237, "low": 0.216, "close": 0.236, "volume": 1421407}, "trend_line": 0.287944, "activity_lines": {"activity_5": 0.230867, "activity_10": 0.241545, "activity_20": 0.257305, "activity_30": 0.269583}, "trend_signal": 0, "fair_value": 0.263357, "relative_strength": 3.432591, "rate_of_change": 1.2183718951904783, "market_dynamics": -1.58638, "expectation": {"probability": 37.9256, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.21, "close": 0.214, "volume": 1570759}, "trend_line": 0.283744, "activity_lines": {"activity_5": 0.224267, "activity_10": 0.234855, "activity_20": 0.251952, "activity_30": 0.264812}, "trend_signal": 0, "fair_value": 0.261297, "relative_strength": -5.785528, "rate_of_change": -1.4586169532964681, "market_dynamics": -1.608872, "expectation": {"probability": 42.0552, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.227, "high": 0.227, "low": 0.215, "close": 0.225, "volume": 1166720}, "trend_line": 0.282478, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.231218, "activity_20": 0.247714, "activity_30": 0.261022}, "trend_signal": 0, "fair_value": 0.25936, "relative_strength": -2.656396, "rate_of_change": -0.4461768354573099, "market_dynamics": -1.479618, "expectation": {"probability": 40.7472, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.223, "high": 0.226, "low": 0.156, "close": 0.197, "volume": 3964846}, "trend_line": 0.278844, "activity_lines": {"activity_5": 0.214733, "activity_10": 0.223218, "activity_20": 0.241376, "activity_30": 0.255508}, "trend_signal": 0, "fair_value": 0.257004, "relative_strength": -13.486785, "rate_of_change": -1.2864718668356565, "market_dynamics": -1.463056, "expectation": {"probability": 42.1243, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.196, "high": 0.1995, "low": 0.165, "close": 0.188, "volume": 3631872}, "trend_line": 0.271244, "activity_lines": {"activity_5": 0.204467, "activity_10": 0.215164, "activity_20": 0.234738, "activity_30": 0.249647}, "trend_signal": 0, "fair_value": 0.254777, "relative_strength": -20.472637, "rate_of_change": -2.7255382938130266, "market_dynamics": -1.559004, "expectation": {"probability": 42.1937, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.18, "high": 0.1885, "low": 0.1665, "close": 0.178, "volume": 2782410}, "trend_line": 0.264844, "activity_lines": {"activity_5": 0.193133, "activity_10": 0.206727, "activity_20": 0.227871, "activity_30": 0.243631}, "trend_signal": 0, "fair_value": 0.252549, "relative_strength": -26.075222, "rate_of_change": -2.3594991962955723, "market_dynamics": -1.624518, "expectation": {"probability": 42.1937, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.177, "high": 0.179, "low": 0.1675, "close": 0.175, "volume": 2409218}, "trend_line": 0.258511, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.199073, "activity_20": 0.221348, "activity_30": 0.237834}, "trend_signal": 0, "fair_value": 0.250405, "relative_strength": -27.567323, "rate_of_change": -2.3912189817402068, "market_dynamics": -1.762258, "expectation": {"probability": 42.1937, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1715, "high": 0.23, "low": 0.1715, "close": 0.1815, "volume": 4605386}, "trend_line": 0.252428, "activity_lines": {"activity_5": 0.180967, "activity_10": 0.193945, "activity_20": 0.215952, "activity_30": 0.232866}, "trend_signal": 0, "fair_value": 0.249047, "relative_strength": -25.803657, "rate_of_change": -2.3530913578145634, "market_dynamics": -1.733272, "expectation": {"probability": 40.7472, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1815, "high": 0.184, "low": 0.174, "close": 0.184, "volume": 337387}, "trend_line": 0.248328, "activity_lines": {"activity_5": 0.181, "activity_10": 0.190336, "activity_20": 0.211202, "activity_30": 0.228451}, "trend_signal": 0, "fair_value": 0.247377, "relative_strength": -25.398465, "rate_of_change": -1.624225521732927, "market_dynamics": -1.780338, "expectation": {"probability": 40.6436, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1795, "high": 0.184, "low": 0.1705, "close": 0.1825, "volume": 478073}, "trend_line": 0.2463, "activity_lines": {"activity_5": 0.1814, "activity_10": 0.187145, "activity_20": 0.206562, "activity_30": 0.224204}, "trend_signal": 0, "fair_value": 0.245646, "relative_strength": -27.249779, "rate_of_change": -0.8166618343481211, "market_dynamics": -1.750615, "expectation": {"probability": 42.1243, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1835, "high": 0.184, "low": 0.1685, "close": 0.1775, "volume": 485748}, "trend_line": 0.24355, "activity_lines": {"activity_5": 0.1805, "activity_10": 0.183764, "activity_20": 0.201986, "activity_30": 0.219766}, "trend_signal": 0, "fair_value": 0.24382, "relative_strength": -31.894614, "rate_of_change": -1.1165245635403989, "market_dynamics": -1.702137, "expectation": {"probability": 41.3657, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1785, "high": 0.184, "low": 0.17, "close": 0.184, "volume": 1065450}, "trend_line": 0.242083, "activity_lines": {"activity_5": 0.1818, "activity_10": 0.182627, "activity_20": 0.198507, "activity_30": 0.215924}, "trend_signal": 0, "fair_value": 0.241745, "relative_strength": -31.241636, "rate_of_change": -0.6023403818517742, "market_dynamics": -1.577127, "expectation": {"probability": 38.757, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1905, "high": 0.1985, "low": 0.187, "close": 0.1965, "volume": 1581034}, "trend_line": 0.237167, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.184309, "activity_20": 0.196638, "activity_30": 0.212983}, "trend_signal": 0, "fair_value": 0.239406, "relative_strength": -26.396221, "rate_of_change": -2.030708476018557, "market_dynamics": -1.115504, "expectation": {"probability": 38.9316, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.16, "close": 0.1885, "volume": 2135150}, "trend_line": 0.232983, "activity_lines": {"activity_5": 0.187867, "activity_10": 0.185055, "activity_20": 0.194333, "activity_30": 0.209843}, "trend_signal": 0, "fair_value": 0.237131, "relative_strength": -30.071712, "rate_of_change": -1.7641577453861597, "market_dynamics": -0.687103, "expectation": {"probability": 41.5851, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.188, "high": 0.19, "low": 0.1665, "close": 0.186, "volume": 466359}, "trend_line": 0.22785, "activity_lines": {"activity_5": 0.187933, "activity_10": 0.1855, "activity_20": 0.192245, "activity_30": 0.206812}, "trend_signal": 0, "fair_value": 0.23484, "relative_strength": -33.430876, "rate_of_change": -2.203165037792456, "market_dynamics": -0.350783, "expectation": {"probability": 41.5174, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.189, "high": 0.19, "low": 0.167, "close": 0.18, "volume": 401699}, "trend_line": 0.223517, "activity_lines": {"activity_5": 0.185767, "activity_10": 0.184891, "activity_20": 0.189971, "activity_30": 0.203725}, "trend_signal": 0, "fair_value": 0.232562, "relative_strength": -35.801322, "rate_of_change": -1.9016897081413224, "market_dynamics": -0.141213, "expectation": {"probability": 41.2874, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1715, "high": 0.19, "low": 0.17, "close": 0.1875, "volume": 514432}, "trend_line": 0.220367, "activity_lines": {"activity_5": 0.185933, "activity_10": 0.185609, "activity_20": 0.18875, "activity_30": 0.201401}, "trend_signal": 0, "fair_value": 0.23028, "relative_strength": -34.749167, "rate_of_change": -1.4092887789295607, "market_dynamics": -0.136049, "expectation": {"probability": 38.7677, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1875, "high": 0.1895, "low": 0.165, "close": 0.184, "volume": 1175771}, "trend_line": 0.2176, "activity_lines": {"activity_5": 0.1847, "activity_10": 0.185464, "activity_20": 0.187488, "activity_30": 0.199055}, "trend_signal": 0, "fair_value": 0.227155, "relative_strength": -37.046275, "rate_of_change": -1.2556326491716179, "market_dynamics": -0.062577, "expectation": {"probability": 40.6654, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.184, "high": 0.19, "low": 0.167, "close": 0.189, "volume": 1012108}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.185967, "activity_10": 0.186182, "activity_20": 0.186969, "activity_30": 0.19721}, "trend_signal": 0, "fair_value": 0.224072, "relative_strength": -31.684966, "rate_of_change": -0.7352941176470544, "market_dynamics": 0.14146, "expectation": {"probability": 39.7774, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.1665, "close": 0.182, "volume": 479966}, "trend_line": 0.2122, "activity_lines": {"activity_5": 0.184867, "activity_10": 0.185536, "activity_20": 0.18594, "activity_30": 0.195016}, "trend_signal": 0, "fair_value": 0.221099, "relative_strength": -34.056762, "rate_of_change": -1.7592592592592584, "market_dynamics": 0.269389, "expectation": {"probability": 41.681, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.167, "high": 0.19, "low": 0.167, "close": 0.1775, "volume": 936113}, "trend_line": 0.20885, "activity_lines": {"activity_5": 0.182533, "activity_10": 0.184082, "activity_20": 0.184674, "activity_30": 0.192777}, "trend_signal": 0, "fair_value": 0.218463, "relative_strength": -32.520286, "rate_of_change": -1.5786993402450482, "market_dynamics": 0.360139, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1765, "high": 0.187, "low": 0.171, "close": 0.18, "volume": 434037}, "trend_line": 0.205783, "activity_lines": {"activity_5": 0.1812, "activity_10": 0.183082, "activity_20": 0.183924, "activity_30": 0.190916}, "trend_signal": 0, "fair_value": 0.215873, "relative_strength": -31.791977, "rate_of_change": -1.4685180751735762, "market_dynamics": 0.33684, "expectation": {"probability": 40.4665, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1855, "high": 0.1895, "low": 0.1755, "close": 0.1875, "volume": 784334}, "trend_line": 0.2032, "activity_lines": {"activity_5": 0.182867, "activity_10": 0.183518, "activity_20": 0.18405, "activity_30": 0.189737}, "trend_signal": 0, "fair_value": 0.212889, "relative_strength": -31.466946, "rate_of_change": -1.2552057264205507, "market_dynamics": 0.371935, "expectation": {"probability": 40.5415, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1865, "high": 0.1895, "low": 0.167, "close": 0.185, "volume": 1058925}, "trend_line": 0.1999, "activity_lines": {"activity_5": 0.183467, "activity_10": 0.183664, "activity_20": 0.184117, "activity_30": 0.188562}, "trend_signal": 0, "fair_value": 0.210175, "relative_strength": -34.286276, "rate_of_change": -1.624015748031495, "market_dynamics": 0.458566, "expectation": {"probability": 42.5583, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.175, "close": 0.185, "volume": 1016994}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.183873, "activity_20": 0.18424, "activity_30": 0.187601}, "trend_signal": 0, "fair_value": 0.207462, "relative_strength": -35.039416, "rate_of_change": -1.3671835917958908, "market_dynamics": 0.554081, "expectation": {"probability": 42.5315, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.185, "high": 0.1865, "low": 0.175, "close": 0.186, "volume": 1039994}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.184282, "activity_20": 0.184474, "activity_30": 0.186881}, "trend_signal": 0, "fair_value": 0.205222, "relative_strength": -32.015619, "rate_of_change": -1.099068302504984, "market_dynamics": 0.683666, "expectation": {"probability": 41.2628, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1845, "high": 0.1845, "low": 0.1655, "close": 0.1655, "volume": 1896311}, "trend_line": 0.192217, "activity_lines": {"activity_5": 0.178933, "activity_10": 0.180855, "activity_20": 0.182717, "activity_30": 0.184977}, "trend_signal": 0, "fair_value": 0.20267, "relative_strength": -37.132325, "rate_of_change": -1.4271794871794912, "market_dynamics": 0.401028, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1605, "high": 0.1795, "low": 0.148, "close": 0.17, "volume": 2480555}, "trend_line": 0.189883, "activity_lines": {"activity_5": 0.175, "activity_10": 0.178645, "activity_20": 0.181433, "activity_30": 0.183544}, "trend_signal": 0, "fair_value": 0.200224, "relative_strength": -34.293295, "rate_of_change": -1.2142526415457544, "market_dynamics": 0.235319, "expectation": {"probability": 41.2108, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1695, "high": 0.1835, "low": 0.148, "close": 0.1755, "volume": 2543135}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.174067, "activity_10": 0.177691, "activity_20": 0.180729, "activity_30": 0.182616}, "trend_signal": 0, "fair_value": 0.197215, "relative_strength": -29.9645, "rate_of_change": -0.8162921377901107, "market_dynamics": 0.167278, "expectation": {"probability": 41.5424, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1755, "high": 0.181, "low": 0.157, "close": 0.181, "volume": 3352130}, "trend_line": 0.186967, "activity_lines": {"activity_5": 0.1756, "activity_10": 0.177982, "activity_20": 0.180588, "activity_30": 0.182143}, "trend_signal": 0, "fair_value": 0.194502, "relative_strength": -28.807016, "rate_of_change": -0.7253110182495931, "market_dynamics": 0.253022, "expectation": {"probability": 42.4078, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.181, "high": 0.1835, "low": 0.161, "close": 0.1835, "volume": 1376331}, "trend_line": 0.185217, "activity_lines": {"activity_5": 0.178233, "activity_10": 0.178745, "activity_20": 0.180693, "activity_30": 0.181919}, "trend_signal": 0, "fair_value": 0.192507, "relative_strength": -26.510404, "rate_of_change": -0.9359940524263649, "market_dynamics": 0.625811, "expectation": {"probability": 43.2627, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdf36f11-4814-4ac2-8008-aed9afd3c460/", "share_image": "https://sharemaestro.com/terminal/cdf36f11-4814-4ac2-8008-aed9afd3c460/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}