{"ticker": {"uuid": "cdf5393c-e189-4abe-b042-c45a1769c1c9", "symbol": "600590", "name": "Tellhow Sci-Tech Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600590 fell 12.07%, moving from 14.50 to 12.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.01 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 50.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.75"}, {"label": "12-Week Change", "value": "-12.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.01"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.5, "high": 15.59, "low": 12.74, "close": 12.75, "volume": 412609197}, "trend_line": 12.242333, "activity_lines": {"activity_5": 14.244, "activity_10": 14.851273, "activity_20": 14.537429, "activity_30": 13.575183}, "trend_signal": 1, "fair_value": 7.698526, "relative_strength": 10.005489, "rate_of_change": 0.9343968999917619, "market_dynamics": -0.144932, "expectation": {"probability": 50.0691, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.53, "high": 6.87, "low": 6.5, "close": 6.78, "volume": 47680603}, "trend_line": 6.435667, "activity_lines": {"activity_5": 6.554667, "activity_10": 6.524182, "activity_20": 6.532524, "activity_30": 6.47086}, "trend_signal": 1, "fair_value": 6.457959, "relative_strength": 2.004047, "rate_of_change": 0.24923411136434356, "market_dynamics": -0.188274, "expectation": {"probability": 39.0914, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.79, "high": 6.83, "low": 6.6, "close": 6.71, "volume": 30015910}, "trend_line": 6.440667, "activity_lines": {"activity_5": 6.639333, "activity_10": 6.556182, "activity_20": 6.556667, "activity_30": 6.488559}, "trend_signal": 1, "fair_value": 6.464763, "relative_strength": 2.995433, "rate_of_change": 0.07769202477382348, "market_dynamics": -0.096574, "expectation": {"probability": 40.3868, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.72, "high": 6.82, "low": 6.5, "close": 6.74, "volume": 32563495}, "trend_line": 6.453667, "activity_lines": {"activity_5": 6.698, "activity_10": 6.589273, "activity_20": 6.579381, "activity_30": 6.507871}, "trend_signal": 1, "fair_value": 6.472521, "relative_strength": 2.727302, "rate_of_change": 0.20184244892648387, "market_dynamics": -0.072851, "expectation": {"probability": 39.1281, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.75, "high": 6.8, "low": 6.32, "close": 6.52, "volume": 34238138}, "trend_line": 6.448, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.584, "activity_20": 6.577857, "activity_30": 6.512151}, "trend_signal": 1, "fair_value": 6.480648, "relative_strength": -0.722829, "rate_of_change": -0.08781054244044302, "market_dynamics": -0.092605, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.55, "high": 6.91, "low": 6.5, "close": 6.9, "volume": 61510868}, "trend_line": 6.455333, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.648182, "activity_20": 6.61, "activity_30": 6.541312}, "trend_signal": 1, "fair_value": 6.490194, "relative_strength": 3.611652, "rate_of_change": 0.11372518610421889, "market_dynamics": 0.041701, "expectation": {"probability": 40.6488, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.89, "high": 7.12, "low": 6.85, "close": 6.9, "volume": 39622805}, "trend_line": 6.467, "activity_lines": {"activity_5": 6.79, "activity_10": 6.709455, "activity_20": 6.638857, "activity_30": 6.57}, "trend_signal": 1, "fair_value": 6.499042, "relative_strength": 5.84616, "rate_of_change": 0.18073428589972362, "market_dynamics": 0.208578, "expectation": {"probability": 40.8126, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.91, "high": 7.17, "low": 6.8, "close": 7.13, "volume": 53944251}, "trend_line": 6.489333, "activity_lines": {"activity_5": 6.915333, "activity_10": 6.804909, "activity_20": 6.687524, "activity_30": 6.612774}, "trend_signal": 1, "fair_value": 6.509682, "relative_strength": 8.889889, "rate_of_change": 0.34533786918201026, "market_dynamics": 0.527751, "expectation": {"probability": 40.495, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.14, "high": 7.2, "low": 6.92, "close": 6.93, "volume": 35521581}, "trend_line": 6.504, "activity_lines": {"activity_5": 6.946, "activity_10": 6.846545, "activity_20": 6.714524, "activity_30": 6.641204}, "trend_signal": 1, "fair_value": 6.518785, "relative_strength": 5.810352, "rate_of_change": 0.22601706523612394, "market_dynamics": 0.832765, "expectation": {"probability": 44.6757, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.95, "high": 7.1, "low": 6.85, "close": 6.87, "volume": 37948830}, "trend_line": 6.521, "activity_lines": {"activity_5": 6.944, "activity_10": 6.864909, "activity_20": 6.733952, "activity_30": 6.664817}, "trend_signal": 1, "fair_value": 6.528203, "relative_strength": 3.377379, "rate_of_change": 0.2613776137761431, "market_dynamics": 0.807853, "expectation": {"probability": 44.1205, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.86, "high": 7.15, "low": 6.62, "close": 6.66, "volume": 52973738}, "trend_line": 6.541333, "activity_lines": {"activity_5": 6.848667, "activity_10": 6.839636, "activity_20": 6.732571, "activity_30": 6.673785}, "trend_signal": 1, "fair_value": 6.535385, "relative_strength": 2.317263, "rate_of_change": 0.3118080049072218, "market_dynamics": 0.845082, "expectation": {"probability": 43.4762, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.67, "high": 6.96, "low": 6.62, "close": 6.85, "volume": 36768813}, "trend_line": 6.578, "activity_lines": {"activity_5": 6.832667, "activity_10": 6.846182, "activity_20": 6.749857, "activity_30": 6.693699}, "trend_signal": 1, "fair_value": 6.541218, "relative_strength": 1.743373, "rate_of_change": 0.5605432409571635, "market_dynamics": 0.766738, "expectation": {"probability": 39.643, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.85, "high": 6.96, "low": 6.8, "close": 6.87, "volume": 27352995}, "trend_line": 6.613333, "activity_lines": {"activity_5": 6.826667, "activity_10": 6.855091, "activity_20": 6.76819, "activity_30": 6.712538}, "trend_signal": 1, "fair_value": 6.548077, "relative_strength": 1.755803, "rate_of_change": 0.5371389480085074, "market_dynamics": 0.718813, "expectation": {"probability": 40.3712, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.88, "high": 6.88, "low": 6.43, "close": 6.45, "volume": 32094869}, "trend_line": 6.626667, "activity_lines": {"activity_5": 6.698, "activity_10": 6.784727, "activity_20": 6.744619, "activity_30": 6.702}, "trend_signal": 1, "fair_value": 6.550449, "relative_strength": -1.399279, "rate_of_change": 0.2016229940334231, "market_dynamics": 0.311856, "expectation": {"probability": 55.1448, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.4, "high": 6.58, "low": 6.28, "close": 6.46, "volume": 32053364}, "trend_line": 6.642333, "activity_lines": {"activity_5": 6.604667, "activity_10": 6.721455, "activity_20": 6.72381, "activity_30": 6.691247}, "trend_signal": 0, "fair_value": 6.551667, "relative_strength": 0.663819, "rate_of_change": 0.23640843881244542, "market_dynamics": -0.1346, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.45, "high": 6.55, "low": 6.12, "close": 6.16, "volume": 27269530}, "trend_line": 6.640667, "activity_lines": {"activity_5": 6.438667, "activity_10": 6.604727, "activity_20": 6.67481, "activity_30": 6.660129}, "trend_signal": 0, "fair_value": 6.545064, "relative_strength": -1.743164, "rate_of_change": -0.025081548907592673, "market_dynamics": -0.747331, "expectation": {"probability": 57.6149, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.42, "high": 6.5, "low": 6.2, "close": 6.44, "volume": 38000368}, "trend_line": 6.64, "activity_lines": {"activity_5": 6.399333, "activity_10": 6.552364, "activity_20": 6.655238, "activity_30": 6.647183}, "trend_signal": 0, "fair_value": 6.542692, "relative_strength": 0.641811, "rate_of_change": -0.01004417176768498, "market_dynamics": -1.131318, "expectation": {"probability": 51.065, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.45, "high": 6.68, "low": 6.44, "close": 6.66, "volume": 39715560}, "trend_line": 6.642667, "activity_lines": {"activity_5": 6.460667, "activity_10": 6.548364, "activity_20": 6.65681, "activity_30": 6.648473}, "trend_signal": 0, "fair_value": 6.540449, "relative_strength": 4.65462, "rate_of_change": 0.04016566265061207, "market_dynamics": -1.006525, "expectation": {"probability": 45.0114, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.67, "high": 6.73, "low": 6.55, "close": 6.62, "volume": 36047635}, "trend_line": 6.645333, "activity_lines": {"activity_5": 6.522667, "activity_10": 6.545636, "activity_20": 6.652238, "activity_30": 6.647011}, "trend_signal": 0, "fair_value": 6.540705, "relative_strength": 3.974833, "rate_of_change": 0.04013448212893425, "market_dynamics": -0.860377, "expectation": {"probability": 52.4049, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.58, "high": 6.7, "low": 6.47, "close": 6.61, "volume": 32123183}, "trend_line": 6.642333, "activity_lines": {"activity_5": 6.57, "activity_10": 6.546727, "activity_20": 6.644952, "activity_30": 6.644731}, "trend_signal": 0, "fair_value": 6.541603, "relative_strength": 3.32979, "rate_of_change": -0.04514446454376498, "market_dynamics": -0.673317, "expectation": {"probability": 51.9292, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.62, "high": 6.66, "low": 6.5, "close": 6.64, "volume": 20243106}, "trend_line": 6.637667, "activity_lines": {"activity_5": 6.617333, "activity_10": 6.558, "activity_20": 6.640333, "activity_30": 6.644581}, "trend_signal": 0, "fair_value": 6.542692, "relative_strength": 4.413854, "rate_of_change": -0.07024640288283338, "market_dynamics": -0.640146, "expectation": {"probability": 44.8046, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.66, "high": 6.84, "low": 6.63, "close": 6.77, "volume": 39548114}, "trend_line": 6.641, "activity_lines": {"activity_5": 6.676, "activity_10": 6.593273, "activity_20": 6.647476, "activity_30": 6.653118}, "trend_signal": 0, "fair_value": 6.546282, "relative_strength": 7.147671, "rate_of_change": 0.05021342589195249, "market_dynamics": -0.5546, "expectation": {"probability": 45.2905, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.77, "high": 6.8, "low": 6.44, "close": 6.45, "volume": 39240857}, "trend_line": 6.640333, "activity_lines": {"activity_5": 6.606, "activity_10": 6.571818, "activity_20": 6.62419, "activity_30": 6.640796}, "trend_signal": 0, "fair_value": 6.549231, "relative_strength": 5.468089, "rate_of_change": -0.010043668122270338, "market_dynamics": -0.578376, "expectation": {"probability": 58.1096, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.45, "high": 6.8, "low": 6.27, "close": 6.78, "volume": 40311473}, "trend_line": 6.638667, "activity_lines": {"activity_5": 6.66, "activity_10": 6.618, "activity_20": 6.633571, "activity_30": 6.649806}, "trend_signal": 0, "fair_value": 6.553782, "relative_strength": 9.387477, "rate_of_change": -0.025089103212145646, "market_dynamics": -0.310672, "expectation": {"probability": 45.0388, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.68, "high": 6.75, "low": 6.33, "close": 6.53, "volume": 60154863}, "trend_line": 6.638333, "activity_lines": {"activity_5": 6.62, "activity_10": 6.612727, "activity_20": 6.618952, "activity_30": 6.642796}, "trend_signal": 0, "fair_value": 6.555962, "relative_strength": 4.905662, "rate_of_change": -0.005031130496523058, "market_dynamics": -0.05062, "expectation": {"probability": 58.3028, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.54, "high": 6.78, "low": 6.53, "close": 6.64, "volume": 48999604}, "trend_line": 6.635, "activity_lines": {"activity_5": 6.622, "activity_10": 6.626182, "activity_20": 6.614762, "activity_30": 6.642903}, "trend_signal": 0, "fair_value": 6.558397, "relative_strength": 6.378756, "rate_of_change": -0.050208388160106976, "market_dynamics": 0.049511, "expectation": {"probability": 43.2128, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.65, "high": 6.87, "low": 6.61, "close": 6.84, "volume": 51926584}, "trend_line": 6.647, "activity_lines": {"activity_5": 6.690667, "activity_10": 6.667273, "activity_20": 6.630857, "activity_30": 6.656129}, "trend_signal": 0, "fair_value": 6.563782, "relative_strength": 8.968357, "rate_of_change": 0.18085908063301365, "market_dynamics": 0.419122, "expectation": {"probability": 43.2128, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.82, "high": 6.91, "low": 6.62, "close": 6.64, "volume": 41907739}, "trend_line": 6.662667, "activity_lines": {"activity_5": 6.688, "activity_10": 6.664727, "activity_20": 6.62819, "activity_30": 6.655677}, "trend_signal": 0, "fair_value": 6.570385, "relative_strength": 6.228528, "rate_of_change": 0.23570031593199417, "market_dynamics": 0.489611, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.62, "high": 6.76, "low": 6.55, "close": 6.61, "volume": 40277789}, "trend_line": 6.674667, "activity_lines": {"activity_5": 6.662667, "activity_10": 6.657091, "activity_20": 6.625, "activity_30": 6.65228}, "trend_signal": 0, "fair_value": 6.576474, "relative_strength": 6.009216, "rate_of_change": 0.18010805582810088, "market_dynamics": 0.5195, "expectation": {"probability": 52.9144, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.65, "high": 6.81, "low": 6.39, "close": 6.42, "volume": 47865558}, "trend_line": 6.669667, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.615091, "activity_20": 6.605238, "activity_30": 6.635849}, "trend_signal": 0, "fair_value": 6.581154, "relative_strength": 5.03663, "rate_of_change": -0.07491010412955104, "market_dynamics": 0.481345, "expectation": {"probability": 57.276, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.39, "high": 6.72, "low": 6.32, "close": 6.52, "volume": 34540143}, "trend_line": 6.67, "activity_lines": {"activity_5": 6.548667, "activity_10": 6.594727, "activity_20": 6.597143, "activity_30": 6.626194}, "trend_signal": 0, "fair_value": 6.585321, "relative_strength": 7.491452, "rate_of_change": 0.004992753011512581, "market_dynamics": 0.173908, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.1, "close": 6.2, "volume": 34076046}, "trend_line": 6.650667, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.518364, "activity_20": 6.559238, "activity_30": 6.595871}, "trend_signal": 0, "fair_value": 6.587628, "relative_strength": 3.051715, "rate_of_change": -0.28985007496251275, "market_dynamics": -0.288003, "expectation": {"probability": 57.4557, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.2, "high": 6.78, "low": 6.06, "close": 6.68, "volume": 49845142}, "trend_line": 6.649667, "activity_lines": {"activity_5": 6.480667, "activity_10": 6.539636, "activity_20": 6.570143, "activity_30": 6.597763}, "trend_signal": 0, "fair_value": 6.593205, "relative_strength": 8.44553, "rate_of_change": -0.015036085854250918, "market_dynamics": -0.323755, "expectation": {"probability": 43.935, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.59, "high": 6.96, "low": 6.39, "close": 6.42, "volume": 63012090}, "trend_line": 6.639, "activity_lines": {"activity_5": 6.458667, "activity_10": 6.509455, "activity_20": 6.55719, "activity_30": 6.582946}, "trend_signal": 0, "fair_value": 6.600064, "relative_strength": 5.554666, "rate_of_change": -0.16041404780118704, "market_dynamics": -0.407864, "expectation": {"probability": 58.8113, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.42, "high": 6.44, "low": 6.14, "close": 6.3, "volume": 35115780}, "trend_line": 6.631667, "activity_lines": {"activity_5": 6.409333, "activity_10": 6.464, "activity_20": 6.532952, "activity_30": 6.561075}, "trend_signal": 0, "fair_value": 6.605962, "relative_strength": 4.981377, "rate_of_change": -0.11045338153336395, "market_dynamics": -0.650053, "expectation": {"probability": 57.8672, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.29, "high": 6.3, "low": 5.67, "close": 5.73, "volume": 40912025}, "trend_line": 6.592667, "activity_lines": {"activity_5": 6.178, "activity_10": 6.319091, "activity_20": 6.45519, "activity_30": 6.502903}, "trend_signal": 0, "fair_value": 6.605833, "relative_strength": -2.937519, "rate_of_change": -0.5880874296010429, "market_dynamics": -0.698898, "expectation": {"probability": 58.758, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.71, "high": 5.77, "low": 5.17, "close": 5.68, "volume": 39289271}, "trend_line": 6.552, "activity_lines": {"activity_5": 5.982667, "activity_10": 6.181636, "activity_20": 6.374714, "activity_30": 6.444022}, "trend_signal": 0, "fair_value": 6.605769, "relative_strength": -6.427983, "rate_of_change": -0.6168520266532499, "market_dynamics": -1.118599, "expectation": {"probability": 58.9143, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.68, "high": 5.72, "low": 4.5, "close": 4.71, "volume": 39484209}, "trend_line": 6.471333, "activity_lines": {"activity_5": 5.498667, "activity_10": 5.888909, "activity_20": 6.205476, "activity_30": 6.325183}, "trend_signal": 0, "fair_value": 6.601538, "relative_strength": -17.154873, "rate_of_change": -1.2311813186813194, "market_dynamics": -1.438614, "expectation": {"probability": 58.6482, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.61, "high": 4.73, "low": 3.84, "close": 4.72, "volume": 58220430}, "trend_line": 6.397667, "activity_lines": {"activity_5": 5.149333, "activity_10": 5.633091, "activity_20": 6.046476, "activity_30": 6.212194}, "trend_signal": 0, "fair_value": 6.596603, "relative_strength": -20.667838, "rate_of_change": -1.13834352211514, "market_dynamics": -1.396411, "expectation": {"probability": 53.9926, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.73, "high": 5.12, "low": 4.71, "close": 5.12, "volume": 47409065}, "trend_line": 6.339333, "activity_lines": {"activity_5": 5.046667, "activity_10": 5.484364, "activity_20": 5.934619, "activity_30": 6.129763}, "trend_signal": 0, "fair_value": 6.593205, "relative_strength": -17.685393, "rate_of_change": -0.9118011300056775, "market_dynamics": -1.324587, "expectation": {"probability": 54.1357, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.15, "high": 5.51, "low": 4.93, "close": 5.36, "volume": 57930139}, "trend_line": 6.296, "activity_lines": {"activity_5": 5.102667, "activity_10": 5.402909, "activity_20": 5.852714, "activity_30": 6.066581}, "trend_signal": 0, "fair_value": 6.59391, "relative_strength": -14.251771, "rate_of_change": -0.6835577181384795, "market_dynamics": -1.13824, "expectation": {"probability": 55.6319, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.38, "high": 5.47, "low": 5.2, "close": 5.34, "volume": 38849396}, "trend_line": 6.245667, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.338909, "activity_20": 5.775, "activity_30": 6.004903}, "trend_signal": 0, "fair_value": 6.599872, "relative_strength": -14.868632, "rate_of_change": -0.7994440914866612, "market_dynamics": -1.036503, "expectation": {"probability": 60.298, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.34, "high": 5.57, "low": 5.3, "close": 5.53, "volume": 37433986}, "trend_line": 6.201, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.325091, "activity_20": 5.72219, "activity_30": 5.958731}, "trend_signal": 0, "fair_value": 6.607308, "relative_strength": -11.901836, "rate_of_change": -0.715167811540392, "market_dynamics": -0.954081, "expectation": {"probability": 56.97, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.54, "high": 5.71, "low": 5.53, "close": 5.64, "volume": 37298082}, "trend_line": 6.174, "activity_lines": {"activity_5": 5.478667, "activity_10": 5.352182, "activity_20": 5.684238, "activity_30": 5.922538}, "trend_signal": 0, "fair_value": 6.613077, "relative_strength": -9.773621, "rate_of_change": -0.4354136429608007, "market_dynamics": -0.7637, "expectation": {"probability": 57.1203, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.57, "high": 5.74, "low": 5.25, "close": 5.63, "volume": 45700740}, "trend_line": 6.146333, "activity_lines": {"activity_5": 5.556, "activity_10": 5.391636, "activity_20": 5.650762, "activity_30": 5.887441}, "trend_signal": 0, "fair_value": 6.618974, "relative_strength": -9.61227, "rate_of_change": -0.4481211532231958, "market_dynamics": -0.615702, "expectation": {"probability": 61.5795, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.63, "high": 5.73, "low": 5.55, "close": 5.6, "volume": 30321354}, "trend_line": 6.127667, "activity_lines": {"activity_5": 5.589333, "activity_10": 5.437818, "activity_20": 5.618714, "activity_30": 5.852194}, "trend_signal": 0, "fair_value": 6.623077, "relative_strength": -10.694023, "rate_of_change": -0.3036932753236851, "market_dynamics": -0.402744, "expectation": {"probability": 60.1921, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.61, "high": 5.63, "low": 5.23, "close": 5.25, "volume": 29758673}, "trend_line": 6.088, "activity_lines": {"activity_5": 5.49, "activity_10": 5.422727, "activity_20": 5.558286, "activity_30": 5.79557}, "trend_signal": 0, "fair_value": 6.625064, "relative_strength": -14.685756, "rate_of_change": -0.6473426183243912, "market_dynamics": -0.37592, "expectation": {"probability": 59.9253, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.25, "high": 5.29, "low": 4.4, "close": 4.75, "volume": 53196711}, "trend_line": 6.024333, "activity_lines": {"activity_5": 5.23, "activity_10": 5.324545, "activity_20": 5.45781, "activity_30": 5.709247}, "trend_signal": 0, "fair_value": 6.623654, "relative_strength": -23.620984, "rate_of_change": -1.0457785808147124, "market_dynamics": -0.359097, "expectation": {"probability": 58.3821, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.95, "high": 5.17, "low": 4.79, "close": 5.13, "volume": 66094785}, "trend_line": 5.974667, "activity_lines": {"activity_5": 5.148667, "activity_10": 5.294727, "activity_20": 5.402524, "activity_30": 5.651548}, "trend_signal": 0, "fair_value": 6.624423, "relative_strength": -17.91689, "rate_of_change": -0.8244232183048348, "market_dynamics": -0.245057, "expectation": {"probability": 54.5214, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.03, "high": 5.15, "low": 4.93, "close": 4.95, "volume": 31577401}, "trend_line": 5.919333, "activity_lines": {"activity_5": 5.041333, "activity_10": 5.224727, "activity_20": 5.337143, "activity_30": 5.585441}, "trend_signal": 0, "fair_value": 6.624808, "relative_strength": -21.003745, "rate_of_change": -0.92614366624952, "market_dynamics": -0.25858, "expectation": {"probability": 58.2272, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.97, "high": 5.26, "low": 4.95, "close": 5.16, "volume": 48952574}, "trend_line": 5.87, "activity_lines": {"activity_5": 5.049333, "activity_10": 5.196, "activity_20": 5.298762, "activity_30": 5.536452}, "trend_signal": 0, "fair_value": 6.621346, "relative_strength": -18.760744, "rate_of_change": -0.8334216034137605, "market_dynamics": -0.00265, "expectation": {"probability": 54.5214, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.12, "high": 5.12, "low": 4.9, "close": 5.03, "volume": 36058285}, "trend_line": 5.812, "activity_lines": {"activity_5": 5.043333, "activity_10": 5.147273, "activity_20": 5.254476, "activity_30": 5.482258}, "trend_signal": 0, "fair_value": 6.6175, "relative_strength": -20.509278, "rate_of_change": -0.9880749574105593, "market_dynamics": 0.128268, "expectation": {"probability": 59.4356, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.01, "high": 5.11, "low": 4.64, "close": 4.65, "volume": 53844548}, "trend_line": 5.752, "activity_lines": {"activity_5": 4.925333, "activity_10": 5.035091, "activity_20": 5.179571, "activity_30": 5.40729}, "trend_signal": 0, "fair_value": 6.611538, "relative_strength": -24.614756, "rate_of_change": -1.0323468685478405, "market_dynamics": 0.062101, "expectation": {"probability": 59.2811, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.65, "high": 4.72, "low": 4.56, "close": 4.69, "volume": 28621940}, "trend_line": 5.682333, "activity_lines": {"activity_5": 4.827333, "activity_10": 4.946182, "activity_20": 5.118143, "activity_30": 5.338774}, "trend_signal": 0, "fair_value": 6.603462, "relative_strength": -23.513804, "rate_of_change": -1.2111787204450613, "market_dynamics": -0.033799, "expectation": {"probability": 53.7978, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.67, "high": 4.67, "low": 3.81, "close": 3.95, "volume": 75395623}, "trend_line": 5.596333, "activity_lines": {"activity_5": 4.512, "activity_10": 4.74, "activity_20": 4.994476, "activity_30": 5.227011}, "trend_signal": 0, "fair_value": 6.590577, "relative_strength": -34.326884, "rate_of_change": -1.5134628681564475, "market_dynamics": -0.290298, "expectation": {"probability": 57.1723, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.95, "high": 4.11, "low": 3.89, "close": 4.01, "volume": 32598837}, "trend_line": 5.508667, "activity_lines": {"activity_5": 4.283333, "activity_10": 4.575273, "activity_20": 4.887714, "activity_30": 5.124667}, "trend_signal": 0, "fair_value": 6.576859, "relative_strength": -32.415415, "rate_of_change": -1.5664900569712272, "market_dynamics": -0.67949, "expectation": {"probability": 53.0832, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.0, "high": 4.14, "low": 3.87, "close": 3.9, "volume": 34854209}, "trend_line": 5.410667, "activity_lines": {"activity_5": 4.094667, "activity_10": 4.419455, "activity_20": 4.778667, "activity_30": 5.020882}, "trend_signal": 0, "fair_value": 6.560064, "relative_strength": -33.04127, "rate_of_change": -1.779014777985307, "market_dynamics": -1.059305, "expectation": {"probability": 57.0927, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.62, "close": 3.81, "volume": 35308433}, "trend_line": 5.316333, "activity_lines": {"activity_5": 3.951333, "activity_10": 4.271818, "activity_20": 4.669524, "activity_30": 4.917613}, "trend_signal": 0, "fair_value": 6.540192, "relative_strength": -33.365432, "rate_of_change": -1.7434819034326068, "market_dynamics": -1.252411, "expectation": {"probability": 56.3582, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.81, "high": 3.9, "low": 3.68, "close": 3.69, "volume": 25258414}, "trend_line": 5.219, "activity_lines": {"activity_5": 3.824, "activity_10": 4.119455, "activity_20": 4.553238, "activity_30": 4.812688}, "trend_signal": 0, "fair_value": 6.517949, "relative_strength": -34.489085, "rate_of_change": -1.830829633884858, "market_dynamics": -1.466427, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.73, "high": 3.74, "low": 3.23, "close": 3.48, "volume": 62227201}, "trend_line": 5.121, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.955091, "activity_20": 4.421857, "activity_30": 4.700495}, "trend_signal": 0, "fair_value": 6.498462, "relative_strength": -38.002472, "rate_of_change": -1.8777543590726167, "market_dynamics": -1.377078, "expectation": {"probability": 54.6807, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.47, "high": 3.51, "low": 3.2, "close": 3.33, "volume": 33169427}, "trend_line": 5.014667, "activity_lines": {"activity_5": 3.544, "activity_10": 3.790182, "activity_20": 4.284, "activity_30": 4.584946}, "trend_signal": 0, "fair_value": 6.478077, "relative_strength": -40.254459, "rate_of_change": -2.076410857254447, "market_dynamics": -1.36753, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.34, "high": 3.43, "low": 3.21, "close": 3.42, "volume": 30261802}, "trend_line": 4.922, "activity_lines": {"activity_5": 3.47, "activity_10": 3.674909, "activity_20": 4.164381, "activity_30": 4.482065}, "trend_signal": 0, "fair_value": 6.456795, "relative_strength": -36.081969, "rate_of_change": -1.8479193134858307, "market_dynamics": -1.333114, "expectation": {"probability": 50.261, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.44, "high": 3.78, "low": 3.41, "close": 3.64, "volume": 43676666}, "trend_line": 4.820667, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.628909, "activity_20": 4.074857, "activity_30": 4.399355}, "trend_signal": 0, "fair_value": 6.436731, "relative_strength": -31.705569, "rate_of_change": -2.0587769199512285, "market_dynamics": -1.182322, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.6, "high": 3.79, "low": 3.49, "close": 3.57, "volume": 73509167}, "trend_line": 4.725667, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.588545, "activity_20": 3.987667, "activity_30": 4.318667}, "trend_signal": 0, "fair_value": 6.416538, "relative_strength": -31.402563, "rate_of_change": -1.970681650485309, "market_dynamics": -1.027335, "expectation": {"probability": 54.3143, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.43, "close": 3.5, "volume": 37685050}, "trend_line": 4.632333, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.555818, "activity_20": 3.903667, "activity_30": 4.239591}, "trend_signal": 0, "fair_value": 6.394103, "relative_strength": -32.526579, "rate_of_change": -1.9750439461773246, "market_dynamics": -0.920985, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.26, "close": 3.3, "volume": 23176666}, "trend_line": 4.551333, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.494909, "activity_20": 3.810762, "activity_30": 4.153634}, "trend_signal": 0, "fair_value": 6.367051, "relative_strength": -35.2246, "rate_of_change": -1.7485789557875138, "market_dynamics": -0.908265, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.3, "high": 3.51, "low": 3.23, "close": 3.45, "volume": 26163480}, "trend_line": 4.477, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.474182, "activity_20": 3.743095, "activity_30": 4.082581}, "trend_signal": 0, "fair_value": 6.345256, "relative_strength": -31.362983, "rate_of_change": -1.6332138298823513, "market_dynamics": -0.79658, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.45, "high": 3.48, "low": 3.36, "close": 3.39, "volume": 25578970}, "trend_line": 4.433, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.450727, "activity_20": 3.678286, "activity_30": 4.012452}, "trend_signal": 0, "fair_value": 6.320256, "relative_strength": -30.097017, "rate_of_change": -0.9828009828009935, "market_dynamics": -0.77877, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.36, "high": 3.86, "low": 3.34, "close": 3.67, "volume": 114126166}, "trend_line": 4.398, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.485818, "activity_20": 3.646619, "activity_30": 3.963226}, "trend_signal": 0, "fair_value": 6.289231, "relative_strength": -21.998834, "rate_of_change": -0.7895330475975669, "market_dynamics": -0.242412, "expectation": {"probability": 49.566, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.64, "high": 3.82, "low": 3.59, "close": 3.76, "volume": 73791428}, "trend_line": 4.352667, "activity_lines": {"activity_5": 3.59, "activity_10": 3.537636, "activity_20": 3.630476, "activity_30": 3.922065}, "trend_signal": 0, "fair_value": 6.259808, "relative_strength": -20.370011, "rate_of_change": -1.0307639836289086, "market_dynamics": 0.345392, "expectation": {"probability": 52.3616, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.8, "high": 4.17, "low": 3.7, "close": 4.17, "volume": 131470581}, "trend_line": 4.313, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.658909, "activity_20": 3.659048, "activity_30": 3.91028}, "trend_signal": 0, "fair_value": 6.233141, "relative_strength": -21.038399, "rate_of_change": -0.9113263201618815, "market_dynamics": 0.844252, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.4, "high": 4.58, "low": 4.22, "close": 4.55, "volume": 46546895}, "trend_line": 4.286667, "activity_lines": {"activity_5": 4.096, "activity_10": 3.834, "activity_20": 3.728524, "activity_30": 3.92557}, "trend_signal": 0, "fair_value": 6.204231, "relative_strength": -19.597067, "rate_of_change": -0.6105495015070754, "market_dynamics": 1.236967, "expectation": {"probability": 49.916, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.0, "high": 5.03, "low": 4.27, "close": 4.31, "volume": 119339868}, "trend_line": 4.246, "activity_lines": {"activity_5": 4.23, "activity_10": 3.944909, "activity_20": 3.777429, "activity_30": 3.927075}, "trend_signal": 0, "fair_value": 6.178205, "relative_strength": -20.308566, "rate_of_change": -0.9486857738191263, "market_dynamics": 1.330932, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.43, "high": 5.41, "low": 4.38, "close": 5.41, "volume": 177895253}, "trend_line": 4.238333, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.243636, "activity_20": 3.932714, "activity_30": 4.002172}, "trend_signal": 0, "fair_value": 6.160962, "relative_strength": -0.707607, "rate_of_change": -0.18056994818654107, "market_dynamics": 1.498343, "expectation": {"probability": 49.7556, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.65, "high": 6.1, "low": 5.38, "close": 5.98, "volume": 244494601}, "trend_line": 4.25, "activity_lines": {"activity_5": 5.182667, "activity_10": 4.612545, "activity_20": 4.138857, "activity_30": 4.114538}, "trend_signal": 0, "fair_value": 6.147949, "relative_strength": 8.924152, "rate_of_change": 0.2752733209023475, "market_dynamics": 1.560208, "expectation": {"probability": 40.8711, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.02, "high": 6.19, "low": 5.19, "close": 5.25, "volume": 176095549}, "trend_line": 4.238333, "activity_lines": {"activity_5": 5.304667, "activity_10": 4.803636, "activity_20": 4.26581, "activity_30": 4.179054}, "trend_signal": 0, "fair_value": 6.1325, "relative_strength": -2.842324, "rate_of_change": -0.27451764705882575, "market_dynamics": 1.649818, "expectation": {"probability": 54.3617, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.19, "high": 5.73, "low": 5.13, "close": 5.58, "volume": 121438331}, "trend_line": 4.249333, "activity_lines": {"activity_5": 5.464667, "activity_10": 5.019273, "activity_20": 4.418286, "activity_30": 4.265613}, "trend_signal": 1, "fair_value": 6.118205, "relative_strength": -1.510591, "rate_of_change": 0.259536001536456, "market_dynamics": 1.603886, "expectation": {"probability": 44.9106, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.66, "high": 5.75, "low": 5.12, "close": 5.13, "volume": 83088259}, "trend_line": 4.262, "activity_lines": {"activity_5": 5.406, "activity_10": 5.114364, "activity_20": 4.519905, "activity_30": 4.32243}, "trend_signal": 1, "fair_value": 6.104423, "relative_strength": -5.433872, "rate_of_change": 0.29809384202178413, "market_dynamics": 1.393206, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.16, "high": 5.55, "low": 4.99, "close": 5.18, "volume": 69971203}, "trend_line": 4.263667, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.186909, "activity_20": 4.62, "activity_30": 4.381656}, "trend_signal": 1, "fair_value": 6.090641, "relative_strength": -1.897812, "rate_of_change": 0.03911309244486878, "market_dynamics": 1.157001, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.19, "high": 5.4, "low": 5.08, "close": 5.34, "volume": 43364922}, "trend_line": 4.276667, "activity_lines": {"activity_5": 5.281333, "activity_10": 5.261091, "activity_20": 4.728238, "activity_30": 4.451097}, "trend_signal": 1, "fair_value": 6.080256, "relative_strength": 0.018742, "rate_of_change": 0.30490186030006333, "market_dynamics": 0.954961, "expectation": {"probability": 37.3692, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.34, "high": 5.7, "low": 5.33, "close": 5.55, "volume": 70233108}, "trend_line": 4.289667, "activity_lines": {"activity_5": 5.366, "activity_10": 5.344727, "activity_20": 4.847619, "activity_30": 4.533247}, "trend_signal": 1, "fair_value": 6.070641, "relative_strength": 2.255531, "rate_of_change": 0.30397503476421944, "market_dynamics": 0.842004, "expectation": {"probability": 37.8338, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.56, "high": 5.73, "low": 5.38, "close": 5.4, "volume": 68337346}, "trend_line": 4.302, "activity_lines": {"activity_5": 5.380667, "activity_10": 5.376, "activity_20": 4.942143, "activity_30": 4.604882}, "trend_signal": 1, "fair_value": 6.056154, "relative_strength": 0.540746, "rate_of_change": 0.28750483429133145, "market_dynamics": 0.78795, "expectation": {"probability": 45.0113, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.4, "high": 5.8, "low": 4.89, "close": 5.66, "volume": 128158677}, "trend_line": 4.335667, "activity_lines": {"activity_5": 5.494, "activity_10": 5.439091, "activity_20": 5.052, "activity_30": 4.692495}, "trend_signal": 1, "fair_value": 6.040321, "relative_strength": 6.820949, "rate_of_change": 0.7825894932589571, "market_dynamics": 0.824718, "expectation": {"probability": 37.5271, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.66, "high": 6.69, "low": 5.0, "close": 6.69, "volume": 212210163}, "trend_line": 4.402333, "activity_lines": {"activity_5": 5.915333, "activity_10": 5.664909, "activity_20": 5.250333, "activity_30": 4.844387}, "trend_signal": 1, "fair_value": 6.031667, "relative_strength": 25.313479, "rate_of_change": 1.537618087366942, "market_dynamics": 0.994292, "expectation": {"probability": 33.3987, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.8, "high": 7.0, "low": 4.59, "close": 4.63, "volume": 352110765}, "trend_line": 4.425, "activity_lines": {"activity_5": 5.549333, "activity_10": 5.492909, "activity_20": 5.237619, "activity_30": 4.859075}, "trend_signal": 1, "fair_value": 6.008013, "relative_strength": -7.264175, "rate_of_change": 0.5148860842648708, "market_dynamics": 0.861046, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.6, "high": 5.29, "low": 4.35, "close": 4.79, "volume": 185685809}, "trend_line": 4.451, "activity_lines": {"activity_5": 5.284, "activity_10": 5.374545, "activity_20": 5.234762, "activity_30": 4.882624}, "trend_signal": 1, "fair_value": 5.988077, "relative_strength": -1.935461, "rate_of_change": 0.5875706214689221, "market_dynamics": 0.649193, "expectation": {"probability": 49.1022, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.74, "high": 5.09, "low": 4.56, "close": 4.96, "volume": 137453462}, "trend_line": 4.486333, "activity_lines": {"activity_5": 5.126, "activity_10": 5.295455, "activity_20": 5.241, "activity_30": 4.915462}, "trend_signal": 1, "fair_value": 5.963782, "relative_strength": 0.067882, "rate_of_change": 0.7938216131206584, "market_dynamics": 0.325461, "expectation": {"probability": 39.9291, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.75, "high": 5.26, "low": 4.7, "close": 4.78, "volume": 129884986}, "trend_line": 4.518667, "activity_lines": {"activity_5": 4.937333, "activity_10": 5.194909, "activity_20": 5.222905, "activity_30": 4.934409}, "trend_signal": 1, "fair_value": 5.94109, "relative_strength": -3.210114, "rate_of_change": 0.7207222468773414, "market_dynamics": -0.18135, "expectation": {"probability": 51.83, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.79, "high": 4.82, "low": 4.66, "close": 4.66, "volume": 15129852}, "trend_line": 4.551, "activity_lines": {"activity_5": 4.767333, "activity_10": 5.078909, "activity_20": 5.186762, "activity_30": 4.943527}, "trend_signal": 1, "fair_value": 5.917949, "relative_strength": -4.95745, "rate_of_change": 0.7155428802343786, "market_dynamics": -0.518019, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.66, "high": 5.01, "low": 4.65, "close": 4.93, "volume": 48144198}, "trend_line": 4.599333, "activity_lines": {"activity_5": 4.822667, "activity_10": 5.021455, "activity_20": 5.171619, "activity_30": 4.967978}, "trend_signal": 1, "fair_value": 5.89891, "relative_strength": -0.771147, "rate_of_change": 1.062030323005922, "market_dynamics": -0.652848, "expectation": {"probability": 46.5282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.94, "high": 5.83, "low": 4.93, "close": 5.58, "volume": 176533881}, "trend_line": 4.674333, "activity_lines": {"activity_5": 5.074667, "activity_10": 5.089636, "activity_20": 5.21281, "activity_30": 5.031247}, "trend_signal": 1, "fair_value": 5.884551, "relative_strength": 10.837978, "rate_of_change": 1.6306712299370405, "market_dynamics": -0.562626, "expectation": {"probability": 40.1797, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.0, "high": 8.36, "low": 5.91, "close": 8.36, "volume": 448941181}, "trend_line": 4.839, "activity_lines": {"activity_5": 6.200667, "activity_10": 5.662727, "activity_20": 5.512048, "activity_30": 5.269032}, "trend_signal": 1, "fair_value": 5.89109, "relative_strength": 62.863203, "rate_of_change": 3.5227913800749877, "market_dynamics": -0.092644, "expectation": {"probability": 36.4682, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.2, "high": 9.88, "low": 8.28, "close": 9.35, "volume": 838259160}, "trend_line": 5.029333, "activity_lines": {"activity_5": 7.43, "activity_10": 6.362, "activity_20": 5.887429, "activity_30": 5.560065}, "trend_signal": 1, "fair_value": 5.906346, "relative_strength": 82.923331, "rate_of_change": 3.933312667906589, "market_dynamics": 0.548035, "expectation": {"probability": 38.3946, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.2, "high": 11.78, "low": 7.88, "close": 11.63, "volume": 533791288}, "trend_line": 5.298, "activity_lines": {"activity_5": 9.114667, "activity_10": 7.408727, "activity_20": 6.455952, "activity_30": 5.985914}, "trend_signal": 1, "fair_value": 5.935705, "relative_strength": 119.397502, "rate_of_change": 5.342000619167586, "market_dynamics": 1.134429, "expectation": {"probability": 39.8142, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.5, "high": 12.21, "low": 9.83, "close": 11.88, "volume": 723365084}, "trend_line": 5.577333, "activity_lines": {"activity_5": 10.418, "activity_10": 8.411091, "activity_20": 7.018667, "activity_30": 6.410559}, "trend_signal": 1, "fair_value": 5.966859, "relative_strength": 116.622688, "rate_of_change": 5.272423556058895, "market_dynamics": 1.545925, "expectation": {"probability": 41.0273, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.9, "high": 12.45, "low": 9.45, "close": 9.55, "volume": 555573303}, "trend_line": 5.785667, "activity_lines": {"activity_5": 10.481333, "activity_10": 8.858, "activity_20": 7.331381, "activity_30": 6.66686}, "trend_signal": 1, "fair_value": 5.983077, "relative_strength": 74.897738, "rate_of_change": 3.735369575386655, "market_dynamics": 1.523996, "expectation": {"probability": 49.6193, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 0}, "trend_line": 5.989, "activity_lines": {"activity_5": 10.28, "activity_10": 9.218364, "activity_20": 7.623619, "activity_30": 6.90972}, "trend_signal": 1, "fair_value": 5.99891, "relative_strength": 73.55021, "rate_of_change": 3.5144262537059214, "market_dynamics": 1.274727, "expectation": {"probability": 41.4219, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 0}, "trend_line": 6.194333, "activity_lines": {"activity_5": 9.999333, "activity_10": 9.495273, "activity_20": 7.896952, "activity_30": 7.139462}, "trend_signal": 1, "fair_value": 6.018397, "relative_strength": 71.952639, "rate_of_change": 3.428502254132584, "market_dynamics": 0.978177, "expectation": {"probability": 41.0413, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.55, "high": 9.99, "low": 7.74, "close": 9.58, "volume": 335859490}, "trend_line": 6.391333, "activity_lines": {"activity_5": 9.715333, "activity_10": 9.690909, "activity_20": 8.152095, "activity_30": 7.357892}, "trend_signal": 1, "fair_value": 6.040641, "relative_strength": 75.543296, "rate_of_change": 3.180326275645821, "market_dynamics": 0.781187, "expectation": {"probability": 40.4151, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.73, "high": 10.79, "low": 8.82, "close": 8.83, "volume": 351571951}, "trend_line": 6.560333, "activity_lines": {"activity_5": 9.318, "activity_10": 9.660727, "activity_20": 8.314857, "activity_30": 7.515226}, "trend_signal": 1, "fair_value": 6.058205, "relative_strength": 57.836654, "rate_of_change": 2.6442058331180616, "market_dynamics": 0.618937, "expectation": {"probability": 47.9525, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.77, "high": 9.35, "low": 8.1, "close": 8.99, "volume": 293409794}, "trend_line": 6.721, "activity_lines": {"activity_5": 9.177333, "activity_10": 9.588727, "activity_20": 8.476238, "activity_30": 7.671978}, "trend_signal": 1, "fair_value": 6.077051, "relative_strength": 57.904246, "rate_of_change": 2.449067753115583, "market_dynamics": 0.570686, "expectation": {"probability": 40.59, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.13, "high": 9.67, "low": 8.51, "close": 9.27, "volume": 191392452}, "trend_line": 6.878333, "activity_lines": {"activity_5": 9.167333, "activity_10": 9.505636, "activity_20": 8.647905, "activity_30": 7.83643}, "trend_signal": 1, "fair_value": 6.094295, "relative_strength": 61.403663, "rate_of_change": 2.340916530278225, "market_dynamics": 0.515187, "expectation": {"probability": 41.4875, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.6, "high": 10.39, "low": 9.45, "close": 9.59, "volume": 256548179}, "trend_line": 7.054333, "activity_lines": {"activity_5": 9.282667, "activity_10": 9.464182, "activity_20": 8.831619, "activity_30": 8.011376}, "trend_signal": 1, "fair_value": 6.117821, "relative_strength": 61.639629, "rate_of_change": 2.558759513387912, "market_dynamics": 0.357543, "expectation": {"probability": 42.5228, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.8, "high": 10.29, "low": 8.89, "close": 9.12, "volume": 231030945}, "trend_line": 7.178, "activity_lines": {"activity_5": 9.238667, "activity_10": 9.332909, "activity_20": 8.951857, "activity_30": 8.144645}, "trend_signal": 1, "fair_value": 6.140577, "relative_strength": 50.737261, "rate_of_change": 1.7530643931892669, "market_dynamics": 0.181924, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.18, "high": 9.26, "low": 8.48, "close": 8.49, "volume": 128315763}, "trend_line": 7.261667, "activity_lines": {"activity_5": 9.015333, "activity_10": 9.132727, "activity_20": 9.000524, "activity_30": 8.22929}, "trend_signal": 1, "fair_value": 6.160449, "relative_strength": 39.585407, "rate_of_change": 1.1656032320980796, "market_dynamics": -0.091399, "expectation": {"probability": 45.1815, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.47, "high": 9.13, "low": 8.25, "close": 8.29, "volume": 164403327}, "trend_line": 7.363, "activity_lines": {"activity_5": 8.748, "activity_10": 8.957818, "activity_20": 9.011762, "activity_30": 8.295634}, "trend_signal": 1, "fair_value": 6.178013, "relative_strength": 34.965635, "rate_of_change": 1.3954509343378088, "market_dynamics": -0.386062, "expectation": {"probability": 44.4581, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.3, "high": 8.58, "low": 7.94, "close": 8.17, "volume": 139547295}, "trend_line": 7.449333, "activity_lines": {"activity_5": 8.487333, "activity_10": 8.784, "activity_20": 8.994905, "activity_30": 8.347699}, "trend_signal": 1, "fair_value": 6.192885, "relative_strength": 29.999687, "rate_of_change": 1.172524786092622, "market_dynamics": -0.694149, "expectation": {"probability": 43.6254, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.28, "high": 8.56, "low": 7.99, "close": 8.08, "volume": 120625004}, "trend_line": 7.547667, "activity_lines": {"activity_5": 8.27, "activity_10": 8.618909, "activity_20": 8.95419, "activity_30": 8.388387}, "trend_signal": 1, "fair_value": 6.206026, "relative_strength": 27.47254, "rate_of_change": 1.320037646323496, "market_dynamics": -0.918059, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.09, "high": 9.17, "low": 8.0, "close": 8.27, "volume": 219376740}, "trend_line": 7.650667, "activity_lines": {"activity_5": 8.216667, "activity_10": 8.515091, "activity_20": 8.915857, "activity_30": 8.434989}, "trend_signal": 1, "fair_value": 6.219744, "relative_strength": 29.593147, "rate_of_change": 1.3646600996042968, "market_dynamics": -0.947528, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.08, "high": 10.4, "low": 8.05, "close": 9.44, "volume": 471591001}, "trend_line": 7.787333, "activity_lines": {"activity_5": 8.61, "activity_10": 8.647818, "activity_20": 8.971762, "activity_30": 8.55043}, "trend_signal": 1, "fair_value": 6.239295, "relative_strength": 43.015418, "rate_of_change": 1.786327911017431, "market_dynamics": -0.667109, "expectation": {"probability": 40.277, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.41, "high": 9.96, "low": 9.02, "close": 9.12, "volume": 346793265}, "trend_line": 7.906333, "activity_lines": {"activity_5": 8.833333, "activity_10": 8.711273, "activity_20": 8.975714, "activity_30": 8.636409}, "trend_signal": 1, "fair_value": 6.256731, "relative_strength": 34.409234, "rate_of_change": 1.5281226576544211, "market_dynamics": -0.446916, "expectation": {"probability": 43.9121, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.14, "high": 9.28, "low": 8.91, "close": 9.12, "volume": 186953001}, "trend_line": 8.030333, "activity_lines": {"activity_5": 9.001333, "activity_10": 8.772364, "activity_20": 8.96281, "activity_30": 8.71471}, "trend_signal": 1, "fair_value": 6.274936, "relative_strength": 31.118309, "rate_of_change": 1.5683629819285445, "market_dynamics": -0.283001, "expectation": {"probability": 41.0374, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.11, "high": 9.93, "low": 9.07, "close": 9.51, "volume": 367417268}, "trend_line": 8.158667, "activity_lines": {"activity_5": 9.236, "activity_10": 8.907091, "activity_20": 8.983429, "activity_30": 8.810172}, "trend_signal": 1, "fair_value": 6.293782, "relative_strength": 33.742053, "rate_of_change": 1.5981155451461206, "market_dynamics": -0.032678, "expectation": {"probability": 40.3406, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.48, "high": 9.56, "low": 9.08, "close": 9.14, "volume": 183724471}, "trend_line": 8.240333, "activity_lines": {"activity_5": 9.252, "activity_10": 8.976, "activity_20": 8.968048, "activity_30": 8.873484}, "trend_signal": 1, "fair_value": 6.310449, "relative_strength": 24.799321, "rate_of_change": 1.000972340211952, "market_dynamics": -0.128384, "expectation": {"probability": 43.3495, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.18, "high": 9.83, "low": 9.15, "close": 9.17, "volume": 233609265}, "trend_line": 8.391667, "activity_lines": {"activity_5": 9.22, "activity_10": 9.05, "activity_20": 8.967381, "activity_30": 8.933462}, "trend_signal": 1, "fair_value": 6.326538, "relative_strength": 24.835855, "rate_of_change": 1.8365034519842864, "market_dynamics": -0.129281, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.17, "high": 9.93, "low": 9.13, "close": 9.56, "volume": 278480042}, "trend_line": 8.550667, "activity_lines": {"activity_5": 9.336, "activity_10": 9.182545, "activity_20": 9.016762, "activity_30": 9.008839}, "trend_signal": 1, "fair_value": 6.344936, "relative_strength": 25.832232, "rate_of_change": 1.8947367668426394, "market_dynamics": 0.000943, "expectation": {"probability": 41.3742, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.55, "high": 10.28, "low": 9.55, "close": 9.99, "volume": 384906009}, "trend_line": 8.718333, "activity_lines": {"activity_5": 9.566, "activity_10": 9.370182, "activity_20": 9.107048, "activity_30": 9.101699}, "trend_signal": 1, "fair_value": 6.363141, "relative_strength": 27.554383, "rate_of_change": 1.9608528784947274, "market_dynamics": 0.088972, "expectation": {"probability": 42.2211, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.08, "high": 13.5, "low": 10.04, "close": 12.19, "volume": 507337399}, "trend_line": 8.965333, "activity_lines": {"activity_5": 10.471333, "activity_10": 9.924727, "activity_20": 9.404762, "activity_30": 9.325677}, "trend_signal": 1, "fair_value": 6.396731, "relative_strength": 47.675394, "rate_of_change": 2.8331104122772084, "market_dynamics": 0.490675, "expectation": {"probability": 43.5036, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.2, "high": 12.32, "low": 10.93, "close": 11.27, "volume": 387585669}, "trend_line": 9.185667, "activity_lines": {"activity_5": 10.891333, "activity_10": 10.237273, "activity_20": 9.602286, "activity_30": 9.474366}, "trend_signal": 1, "fair_value": 6.424038, "relative_strength": 33.362166, "rate_of_change": 2.4576220425945268, "market_dynamics": 0.789993, "expectation": {"probability": 48.0631, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.38, "high": 11.39, "low": 9.68, "close": 10.07, "volume": 225698455}, "trend_line": 9.357, "activity_lines": {"activity_5": 10.769333, "activity_10": 10.277091, "activity_20": 9.677476, "activity_30": 9.531419}, "trend_signal": 1, "fair_value": 6.443141, "relative_strength": 19.101315, "rate_of_change": 1.8652211102361846, "market_dynamics": 0.833483, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.07, "high": 10.84, "low": 9.75, "close": 10.33, "volume": 225148761}, "trend_line": 9.515333, "activity_lines": {"activity_5": 10.674, "activity_10": 10.352727, "activity_20": 9.771524, "activity_30": 9.594194}, "trend_signal": 1, "fair_value": 6.462308, "relative_strength": 18.989615, "rate_of_change": 1.6921342310569705, "market_dynamics": 0.778023, "expectation": {"probability": 41.3443, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.23, "high": 10.33, "low": 9.76, "close": 9.86, "volume": 201249413}, "trend_line": 9.565333, "activity_lines": {"activity_5": 10.370667, "activity_10": 10.320909, "activity_20": 9.814429, "activity_30": 9.61643}, "trend_signal": 1, "fair_value": 6.480705, "relative_strength": 13.898506, "rate_of_change": 0.5254676846306977, "market_dynamics": 0.419642, "expectation": {"probability": 47.2486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.86, "high": 10.02, "low": 9.36, "close": 9.57, "volume": 128694540}, "trend_line": 9.572667, "activity_lines": {"activity_5": 9.979333, "activity_10": 10.222909, "activity_20": 9.826905, "activity_30": 9.616731}, "trend_signal": 1, "fair_value": 6.499038, "relative_strength": 9.251459, "rate_of_change": 0.07667270966936955, "market_dynamics": 0.052074, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.51, "high": 9.84, "low": 9.39, "close": 9.76, "volume": 43448377}, "trend_line": 9.510333, "activity_lines": {"activity_5": 9.826, "activity_10": 10.158364, "activity_20": 9.857571, "activity_30": 9.628817}, "trend_signal": 1, "fair_value": 6.5175, "relative_strength": 8.800162, "rate_of_change": -0.6511664930995709, "market_dynamics": -0.166526, "expectation": {"probability": 41.6501, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.76, "high": 9.85, "low": 9.67, "close": 9.78, "volume": 52609437}, "trend_line": 9.440333, "activity_lines": {"activity_5": 9.78, "activity_10": 10.086182, "activity_20": 9.887095, "activity_30": 9.646215}, "trend_signal": 1, "fair_value": 6.539808, "relative_strength": 7.576624, "rate_of_change": -0.7360415245186316, "market_dynamics": -0.391467, "expectation": {"probability": 42.5224, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.55, "high": 10.04, "low": 9.13, "close": 9.15, "volume": 141290714}, "trend_line": 9.427, "activity_lines": {"activity_5": 9.543333, "activity_10": 9.888364, "activity_20": 9.850476, "activity_30": 9.627484}, "trend_signal": 1, "fair_value": 6.556667, "relative_strength": 1.541836, "rate_of_change": -0.14123442467549766, "market_dynamics": -0.611133, "expectation": {"probability": 47.3021, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.22, "high": 9.41, "low": 9.02, "close": 9.35, "volume": 78882987}, "trend_line": 9.420333, "activity_lines": {"activity_5": 9.452, "activity_10": 9.734364, "activity_20": 9.82881, "activity_30": 9.622516}, "trend_signal": 1, "fair_value": 6.578782, "relative_strength": 0.401064, "rate_of_change": -0.07072239312612921, "market_dynamics": -0.770615, "expectation": {"probability": 44.042, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.39, "high": 9.85, "low": 9.2, "close": 9.32, "volume": 147006483}, "trend_line": 9.412667, "activity_lines": {"activity_5": 9.384667, "activity_10": 9.586545, "activity_20": 9.798667, "activity_30": 9.616043}, "trend_signal": 0, "fair_value": 6.598141, "relative_strength": -0.643985, "rate_of_change": -0.08137716575410466, "market_dynamics": -0.847254, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.3, "high": 9.77, "low": 9.17, "close": 9.56, "volume": 107154997}, "trend_line": 9.412, "activity_lines": {"activity_5": 9.414, "activity_10": 9.534545, "activity_20": 9.785476, "activity_30": 9.625548}, "trend_signal": 1, "fair_value": 6.617372, "relative_strength": 0.194568, "rate_of_change": -0.007086195655279987, "market_dynamics": -0.908213, "expectation": {"probability": 43.5243, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.6, "high": 9.63, "low": 9.17, "close": 9.25, "volume": 69886723}, "trend_line": 9.426, "activity_lines": {"activity_5": 9.353333, "activity_10": 9.457273, "activity_20": 9.736619, "activity_30": 9.615097}, "trend_signal": 0, "fair_value": 6.635962, "relative_strength": -3.487634, "rate_of_change": 0.14874628134295947, "market_dynamics": -0.941155, "expectation": {"probability": 51.665, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.37, "high": 9.45, "low": 8.62, "close": 8.62, "volume": 81726565}, "trend_line": 9.413667, "activity_lines": {"activity_5": 9.118, "activity_10": 9.280364, "activity_20": 9.628667, "activity_30": 9.563097}, "trend_signal": 0, "fair_value": 6.648333, "relative_strength": -6.905322, "rate_of_change": -0.1308402291534047, "market_dynamics": -0.995922, "expectation": {"probability": 51.1474, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.64, "high": 9.05, "low": 8.62, "close": 8.93, "volume": 61370684}, "trend_line": 9.402333, "activity_lines": {"activity_5": 9.021333, "activity_10": 9.190909, "activity_20": 9.552619, "activity_30": 9.531892}, "trend_signal": 0, "fair_value": 6.662756, "relative_strength": -5.410019, "rate_of_change": -0.12039941502073244, "market_dynamics": -1.125097, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.91, "high": 9.07, "low": 8.78, "close": 9.02, "volume": 52327432}, "trend_line": 9.383333, "activity_lines": {"activity_5": 8.982667, "activity_10": 9.134727, "activity_20": 9.486048, "activity_30": 9.507226}, "trend_signal": 0, "fair_value": 6.67859, "relative_strength": -5.315198, "rate_of_change": -0.2020775056573738, "market_dynamics": -1.266956, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.06, "high": 9.6, "low": 9.05, "close": 9.38, "volume": 116473853}, "trend_line": 9.392, "activity_lines": {"activity_5": 9.084, "activity_10": 9.154, "activity_20": 9.456095, "activity_30": 9.507011}, "trend_signal": 0, "fair_value": 6.697308, "relative_strength": -1.829368, "rate_of_change": 0.0923659002616564, "market_dynamics": -1.154055, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.73, "close": 9.06, "volume": 82572992}, "trend_line": 9.411, "activity_lines": {"activity_5": 9.090667, "activity_10": 9.122, "activity_20": 9.394524, "activity_30": 9.485591}, "trend_signal": 0, "fair_value": 6.713782, "relative_strength": -5.683972, "rate_of_change": 0.2022998296422501, "market_dynamics": -1.106674, "expectation": {"probability": 52.4493, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.07, "high": 9.39, "low": 8.82, "close": 9.28, "volume": 94007662}, "trend_line": 9.444, "activity_lines": {"activity_5": 9.183333, "activity_10": 9.143091, "activity_20": 9.354429, "activity_30": 9.47714}, "trend_signal": 0, "fair_value": 6.7325, "relative_strength": -5.453765, "rate_of_change": 0.3506534905961242, "market_dynamics": -0.903176, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.3, "high": 9.47, "low": 9.22, "close": 9.41, "volume": 62111981}, "trend_line": 9.485333, "activity_lines": {"activity_5": 9.275333, "activity_10": 9.185455, "activity_20": 9.328048, "activity_30": 9.474946}, "trend_signal": 0, "fair_value": 6.754038, "relative_strength": -4.939967, "rate_of_change": 0.43766412537060395, "market_dynamics": -0.643988, "expectation": {"probability": 50.1007, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.44, "high": 10.56, "low": 9.33, "close": 10.39, "volume": 288242538}, "trend_line": 9.562333, "activity_lines": {"activity_5": 9.662, "activity_10": 9.404909, "activity_20": 9.397762, "activity_30": 9.533312}, "trend_signal": 0, "fair_value": 6.783782, "relative_strength": 0.317574, "rate_of_change": 0.811779618069286, "market_dynamics": -0.241421, "expectation": {"probability": 44.7878, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.5, "high": 10.95, "low": 9.63, "close": 9.72, "volume": 312716227}, "trend_line": 9.610667, "activity_lines": {"activity_5": 9.734, "activity_10": 9.483091, "activity_20": 9.412238, "activity_30": 9.543484}, "trend_signal": 0, "fair_value": 6.808846, "relative_strength": -6.329566, "rate_of_change": 0.5054624221933995, "market_dynamics": 0.188022, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.66, "high": 11.35, "low": 9.63, "close": 11.22, "volume": 312602640}, "trend_line": 9.67, "activity_lines": {"activity_5": 10.283333, "activity_10": 9.831091, "activity_20": 9.576952, "activity_30": 9.647312}, "trend_signal": 0, "fair_value": 6.841987, "relative_strength": 6.226567, "rate_of_change": 0.6173660995641668, "market_dynamics": 0.695226, "expectation": {"probability": 45.2334, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.35, "high": 11.9, "low": 10.43, "close": 11.15, "volume": 448389824}, "trend_line": 9.737667, "activity_lines": {"activity_5": 10.665333, "activity_10": 10.130545, "activity_20": 9.729524, "activity_30": 9.742796}, "trend_signal": 0, "fair_value": 6.875064, "relative_strength": 5.023134, "rate_of_change": 0.6997621509824213, "market_dynamics": 1.15291, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.15, "high": 12.7, "low": 10.55, "close": 11.53, "volume": 487016622}, "trend_line": 9.818, "activity_lines": {"activity_5": 11.049333, "activity_10": 10.453091, "activity_20": 9.914381, "activity_30": 9.85843}, "trend_signal": 1, "fair_value": 6.909167, "relative_strength": 8.909613, "rate_of_change": 0.8249717309084357, "market_dynamics": 1.272696, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.66, "high": 13.89, "low": 11.52, "close": 12.9, "volume": 488176382}, "trend_line": 9.931, "activity_lines": {"activity_5": 11.748667, "activity_10": 10.977455, "activity_20": 10.221762, "activity_30": 10.057269}, "trend_signal": 1, "fair_value": 6.950449, "relative_strength": 20.034706, "rate_of_change": 1.1509472397636948, "market_dynamics": 1.504597, "expectation": {"probability": 44.4185, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.15, "high": 15.93, "low": 12.8, "close": 15.18, "volume": 398078543}, "trend_line": 10.132333, "activity_lines": {"activity_5": 13.040667, "activity_10": 11.845818, "activity_20": 10.730429, "activity_30": 10.395914}, "trend_signal": 1, "fair_value": 7.005577, "relative_strength": 37.332075, "rate_of_change": 2.0273184976336722, "market_dynamics": 1.549023, "expectation": {"probability": 45.3161, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.23, "high": 16.18, "low": 12.7, "close": 16.18, "volume": 351452081}, "trend_line": 10.366, "activity_lines": {"activity_5": 14.302, "activity_10": 12.790545, "activity_20": 11.308524, "activity_30": 10.786086}, "trend_signal": 1, "fair_value": 7.067372, "relative_strength": 46.57619, "rate_of_change": 2.306151998754882, "market_dynamics": 1.574594, "expectation": {"probability": 46.404, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.8, "high": 17.200001, "low": 14.28, "close": 14.5, "volume": 469395977}, "trend_line": 10.530667, "activity_lines": {"activity_5": 14.672667, "activity_10": 13.300364, "activity_20": 11.696143, "activity_30": 11.052796}, "trend_signal": 1, "fair_value": 7.117372, "relative_strength": 32.191439, "rate_of_change": 1.5885298089909288, "market_dynamics": 1.592513, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.6, "high": 15.83, "low": 13.86, "close": 14.46, "volume": 425903536}, "trend_line": 10.679667, "activity_lines": {"activity_5": 14.806667, "activity_10": 13.708, "activity_20": 12.054476, "activity_30": 11.306301}, "trend_signal": 1, "fair_value": 7.166603, "relative_strength": 36.261107, "rate_of_change": 1.4149151236099378, "market_dynamics": 1.535063, "expectation": {"probability": 48.943, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.1, "high": 16.059999, "low": 12.44, "close": 12.99, "volume": 589515964}, "trend_line": 10.706333, "activity_lines": {"activity_5": 14.255333, "activity_10": 13.756545, "activity_20": 12.248476, "activity_30": 11.455355}, "trend_signal": 1, "fair_value": 7.207115, "relative_strength": 23.338688, "rate_of_change": 0.249689433200497, "market_dynamics": 1.380227, "expectation": {"probability": 48.8084, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.8, "high": 14.14, "low": 12.7, "close": 13.47, "volume": 327280747}, "trend_line": 10.779667, "activity_lines": {"activity_5": 13.858, "activity_10": 13.845091, "activity_20": 12.470714, "activity_30": 11.633656}, "trend_signal": 1, "fair_value": 7.251987, "relative_strength": 28.433845, "rate_of_change": 0.6849590798268569, "market_dynamics": 1.113676, "expectation": {"probability": 45.2651, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.46, "high": 15.15, "low": 12.78, "close": 14.84, "volume": 251703217}, "trend_line": 10.938667, "activity_lines": {"activity_5": 14.031333, "activity_10": 14.114545, "activity_20": 12.80481, "activity_30": 11.895613}, "trend_signal": 1, "fair_value": 7.303333, "relative_strength": 36.886695, "rate_of_change": 1.4749991813290773, "market_dynamics": 0.855959, "expectation": {"probability": 46.0054, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.69, "high": 15.91, "low": 13.86, "close": 15.84, "volume": 412490989}, "trend_line": 11.122333, "activity_lines": {"activity_5": 14.627333, "activity_10": 14.5, "activity_20": 13.207524, "activity_30": 12.211828}, "trend_signal": 1, "fair_value": 7.362949, "relative_strength": 42.798896, "rate_of_change": 1.6790528498582025, "market_dynamics": 0.754403, "expectation": {"probability": 47.1639, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.0, "high": 18.559999, "low": 16.52, "close": 17.059999, "volume": 386498792}, "trend_line": 11.362333, "activity_lines": {"activity_5": 15.540666, "activity_10": 15.022, "activity_20": 13.692048, "activity_30": 12.594903}, "trend_signal": 1, "fair_value": 7.429103, "relative_strength": 51.145561, "rate_of_change": 2.1578206658621015, "market_dynamics": 0.752328, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.799999, "high": 16.940001, "low": 15.55, "close": 15.69, "volume": 161798199}, "trend_line": 11.566333, "activity_lines": {"activity_5": 15.824, "activity_10": 15.194363, "activity_20": 14.007381, "activity_30": 12.874107}, "trend_signal": 1, "fair_value": 7.488141, "relative_strength": 36.882892, "rate_of_change": 1.7954059258780801, "market_dynamics": 0.74683, "expectation": {"probability": 51.4208, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.94, "high": 17.4, "low": 15.88, "close": 16.700001, "volume": 153196051}, "trend_line": 11.797667, "activity_lines": {"activity_5": 16.264, "activity_10": 15.499636, "activity_20": 14.387143, "activity_30": 13.205312}, "trend_signal": 1, "fair_value": 7.555641, "relative_strength": 42.18541, "rate_of_change": 2.0000634600439082, "market_dynamics": 0.766469, "expectation": {"probability": 48.6976, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.74, "high": 16.82, "low": 14.5, "close": 14.66, "volume": 240388631}, "trend_line": 11.960333, "activity_lines": {"activity_5": 15.808667, "activity_10": 15.406364, "activity_20": 14.537762, "activity_30": 13.389978}, "trend_signal": 1, "fair_value": 7.609551, "relative_strength": 25.581153, "rate_of_change": 1.3787980284576582, "market_dynamics": 0.508369, "expectation": {"probability": 51.6316, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.5, "high": 14.94, "low": 13.77, "close": 14.21, "volume": 215473663}, "trend_line": 12.129, "activity_lines": {"activity_5": 15.215333, "activity_10": 15.258909, "activity_20": 14.618857, "activity_30": 13.535118}, "trend_signal": 1, "fair_value": 7.658526, "relative_strength": 21.772519, "rate_of_change": 1.410219932839656, "market_dynamics": 0.13822, "expectation": {"probability": 51.0384, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.5, "high": 15.59, "low": 12.74, "close": 12.75, "volume": 412609197}, "trend_line": 12.242333, "activity_lines": {"activity_5": 14.244, "activity_10": 14.851273, "activity_20": 14.537429, "activity_30": 13.575183}, "trend_signal": 1, "fair_value": 7.698526, "relative_strength": 10.005489, "rate_of_change": 0.9343968999917619, "market_dynamics": -0.144932, "expectation": {"probability": 50.0691, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdf5393c-e189-4abe-b042-c45a1769c1c9/", "share_image": "https://sharemaestro.com/terminal/cdf5393c-e189-4abe-b042-c45a1769c1c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}