{"ticker": {"uuid": "cdf5b645-8d3f-46fc-b4d9-f9ac2270fe18", "symbol": "9880", "name": "Innotech Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9880 rose 30.05%, moving from 2,749.00 to 3,575.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.49 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is positive at 57.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,575.00"}, {"label": "12-Week Change", "value": "30.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.49"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3825.0, "high": 3865.0, "low": 3410.0, "close": 3575.0, "volume": 594000}, "trend_line": 2941.330623, "activity_lines": {"activity_5": 3871.333333, "activity_10": 4001.727273, "activity_20": 3643.136942, "activity_30": 3341.370368}, "trend_signal": 1, "fair_value": 1733.294183, "relative_strength": 20.486623, "rate_of_change": 1.7965671851956058, "market_dynamics": 0.477257, "expectation": {"probability": 57.9233, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1378.442512, "high": 1418.246842, "low": 1378.442512, "close": 1387.960938, "volume": 80300}, "trend_line": 1222.400183, "activity_lines": {"activity_5": 1387.211068, "activity_10": 1381.793697, "activity_20": 1323.284269, "activity_30": 1279.543421}, "trend_signal": 1, "fair_value": 1060.937827, "relative_strength": 5.505252, "rate_of_change": 0.894439471801813, "market_dynamics": 1.231626, "expectation": {"probability": 47.9261, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1416.51632, "high": 1456.320706, "low": 1406.997884, "close": 1447.667603, "volume": 232400}, "trend_line": 1234.355452, "activity_lines": {"activity_5": 1407.228638, "activity_10": 1395.780298, "activity_20": 1339.760142, "activity_30": 1294.076802}, "trend_signal": 1, "fair_value": 1065.645895, "relative_strength": 8.288025, "rate_of_change": 0.9780159694233327, "market_dynamics": 1.237317, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1471.030941, "high": 1472.761566, "low": 1413.920298, "close": 1416.516235, "volume": 269800}, "trend_line": 1245.55352, "activity_lines": {"activity_5": 1411.958976, "activity_10": 1401.58574, "activity_20": 1352.07548, "activity_30": 1305.829111}, "trend_signal": 1, "fair_value": 1069.653317, "relative_strength": 7.634281, "rate_of_change": 0.9071996224309561, "market_dynamics": 1.160066, "expectation": {"probability": 50.2894, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1401.805939, "high": 1416.516241, "low": 1291.046094, "close": 1330.850464, "volume": 253100}, "trend_line": 1253.474288, "activity_lines": {"activity_5": 1387.557194, "activity_10": 1390.54122, "activity_20": 1355.046185, "activity_30": 1311.33214}, "trend_signal": 1, "fair_value": 1072.951098, "relative_strength": 0.128066, "rate_of_change": 0.6359235370311469, "market_dynamics": 0.815916, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1341.234137, "high": 1346.426011, "low": 1266.817245, "close": 1280.662354, "volume": 282300}, "trend_line": 1259.328471, "activity_lines": {"activity_5": 1350.637232, "activity_10": 1370.827843, "activity_20": 1352.479098, "activity_30": 1313.086208}, "trend_signal": 1, "fair_value": 1076.277345, "relative_strength": -0.633476, "rate_of_change": 0.46703654443051074, "market_dynamics": 0.425498, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1280.662384, "high": 1338.638187, "low": 1280.662384, "close": 1322.197266, "volume": 136600}, "trend_line": 1265.133134, "activity_lines": {"activity_5": 1333.792481, "activity_10": 1360.082233, "activity_20": 1353.468025, "activity_30": 1317.14226}, "trend_signal": 1, "fair_value": 1079.913614, "relative_strength": 1.895096, "rate_of_change": 0.4609331984204692, "market_dynamics": -0.252017, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1333.446222, "high": 1367.193505, "low": 1330.850285, "close": 1362.001587, "volume": 123000}, "trend_line": 1273.051904, "activity_lines": {"activity_5": 1334.600082, "activity_10": 1357.974006, "activity_20": 1357.427853, "activity_30": 1323.391837}, "trend_signal": 1, "fair_value": 1083.693174, "relative_strength": 1.377274, "rate_of_change": 0.6259238484224219, "market_dynamics": -0.772035, "expectation": {"probability": 50.7468, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1376.711857, "high": 1413.054968, "low": 1368.924046, "close": 1390.556885, "volume": 254600}, "trend_line": 1282.794181, "activity_lines": {"activity_5": 1350.637183, "activity_10": 1361.277912, "activity_20": 1363.246041, "activity_30": 1330.972804}, "trend_signal": 1, "fair_value": 1087.621735, "relative_strength": 3.663001, "rate_of_change": 0.7652694261238903, "market_dynamics": -0.755464, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1387.961097, "high": 1416.516269, "low": 1368.058912, "close": 1414.785645, "volume": 158600}, "trend_line": 1293.062903, "activity_lines": {"activity_5": 1376.481161, "activity_10": 1369.301709, "activity_20": 1370.353959, "activity_30": 1339.488382}, "trend_signal": 1, "fair_value": 1091.491608, "relative_strength": 2.443481, "rate_of_change": 0.8004964593770656, "market_dynamics": -0.693407, "expectation": {"probability": 51.4433, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1420.842882, "high": 1435.553299, "low": 1392.287504, "close": 1409.59375, "volume": 156100}, "trend_line": 1301.808899, "activity_lines": {"activity_5": 1394.998828, "activity_10": 1376.003938, "activity_20": 1375.834264, "activity_30": 1347.006501}, "trend_signal": 1, "fair_value": 1095.381699, "relative_strength": 5.483266, "rate_of_change": 0.6763782318484861, "market_dynamics": -0.540248, "expectation": {"probability": 52.6867, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1412.189782, "high": 1445.389802, "low": 1406.132462, "close": 1416.216797, "volume": 158500}, "trend_line": 1309.482243, "activity_lines": {"activity_5": 1407.128752, "activity_10": 1383.265306, "activity_20": 1380.898719, "activity_30": 1354.387656}, "trend_signal": 1, "fair_value": 1099.291125, "relative_strength": 7.6135, "rate_of_change": 0.5894370522351003, "market_dynamics": -0.383472, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1414.448736, "high": 1440.085619, "low": 1335.770028, "close": 1378.203491, "volume": 146600}, "trend_line": 1315.522941, "activity_lines": {"activity_5": 1400.319605, "activity_10": 1383.101421, "activity_20": 1381.211139, "activity_30": 1358.821285}, "trend_signal": 1, "fair_value": 1103.036169, "relative_strength": 7.383549, "rate_of_change": 0.46130430804169525, "market_dynamics": -0.505024, "expectation": {"probability": 52.8413, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1382.623596, "high": 1452.461978, "low": 1382.623596, "close": 1433.897339, "volume": 93900}, "trend_line": 1324.404228, "activity_lines": {"activity_5": 1410.994946, "activity_10": 1394.326674, "activity_20": 1386.499231, "activity_30": 1366.458343}, "trend_signal": 1, "fair_value": 1107.242296, "relative_strength": 6.856657, "rate_of_change": 0.6751145664741515, "market_dynamics": -0.488167, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1414.448586, "high": 1430.361084, "low": 1386.159729, "close": 1405.608398, "volume": 82200}, "trend_line": 1332.201961, "activity_lines": {"activity_5": 1409.351278, "activity_10": 1400.092463, "activity_20": 1388.676608, "activity_30": 1371.697322}, "trend_signal": 1, "fair_value": 1111.34142, "relative_strength": 7.968557, "rate_of_change": 0.5887728863396441, "market_dynamics": -0.499493, "expectation": {"probability": 53.785, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1400.304267, "high": 1407.37651, "low": 1352.566507, "close": 1392.3479, "volume": 102400}, "trend_line": 1338.72266, "activity_lines": {"activity_5": 1403.899259, "activity_10": 1402.088017, "activity_20": 1389.354585, "activity_30": 1375.577705}, "trend_signal": 1, "fair_value": 1115.618198, "relative_strength": 7.574397, "rate_of_change": 0.4894677527050962, "market_dynamics": -0.583515, "expectation": {"probability": 53.0486, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1392.347992, "high": 1397.652175, "low": 1353.450597, "close": 1368.479248, "volume": 121400}, "trend_line": 1346.005298, "activity_lines": {"activity_5": 1391.640747, "activity_10": 1397.71317, "activity_20": 1387.59837, "activity_30": 1377.497485}, "trend_signal": 1, "fair_value": 1119.558607, "relative_strength": 2.338509, "rate_of_change": 0.5439990087267316, "market_dynamics": -0.668108, "expectation": {"probability": 52.4881, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1390.579881, "high": 1463.954468, "low": 1378.203516, "close": 1463.954468, "volume": 214000}, "trend_line": 1355.432068, "activity_lines": {"activity_5": 1414.389811, "activity_10": 1409.855964, "activity_20": 1395.081369, "activity_30": 1385.107108}, "trend_signal": 1, "fair_value": 1124.482721, "relative_strength": 7.055081, "rate_of_change": 0.7003516266991716, "market_dynamics": -0.459501, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1476.330746, "high": 1478.982837, "low": 1440.96953, "close": 1476.330811, "volume": 158800}, "trend_line": 1365.415601, "activity_lines": {"activity_5": 1435.547591, "activity_10": 1422.395313, "activity_20": 1403.315266, "activity_30": 1392.907027}, "trend_signal": 1, "fair_value": 1129.525818, "relative_strength": 4.453627, "rate_of_change": 0.7365572377766594, "market_dynamics": -0.155579, "expectation": {"probability": 51.741, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1476.330819, "high": 1509.923899, "low": 1440.085571, "close": 1494.011353, "volume": 118300}, "trend_line": 1375.988485, "activity_lines": {"activity_5": 1459.769987, "activity_10": 1436.589779, "activity_20": 1412.906988, "activity_30": 1401.203528}, "trend_signal": 1, "fair_value": 1134.454285, "relative_strength": 5.31694, "rate_of_change": 0.7743344950985483, "market_dynamics": 0.236883, "expectation": {"probability": 49.9671, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1494.011476, "high": 1533.792847, "low": 1486.055134, "close": 1507.271851, "volume": 207900}, "trend_line": 1386.570732, "activity_lines": {"activity_5": 1482.519019, "activity_10": 1451.754779, "activity_20": 1423.285457, "activity_30": 1409.673422}, "trend_signal": 1, "fair_value": 1139.269523, "relative_strength": 6.551715, "rate_of_change": 0.7690650841456587, "market_dynamics": 0.84612, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1499.315529, "high": 1499.315529, "low": 1446.273718, "close": 1457.766113, "volume": 168600}, "trend_line": 1395.877751, "activity_lines": {"activity_5": 1481.104541, "activity_10": 1456.142769, "activity_20": 1428.315018, "activity_30": 1414.266673}, "trend_signal": 1, "fair_value": 1143.678213, "relative_strength": 6.30979, "rate_of_change": 0.6712256926536714, "market_dynamics": 0.859088, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1442.737715, "high": 1473.678764, "low": 1381.739568, "close": 1402.956299, "volume": 154300}, "trend_line": 1399.002376, "activity_lines": {"activity_5": 1455.467668, "activity_10": 1449.809897, "activity_20": 1427.792192, "activity_30": 1414.723353}, "trend_signal": 1, "fair_value": 1147.730601, "relative_strength": 0.10534, "rate_of_change": 0.22384660818337834, "market_dynamics": 0.60401, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1401.188179, "high": 1435.66545, "low": 1368.479054, "close": 1389.695923, "volume": 145000}, "trend_line": 1400.444706, "activity_lines": {"activity_5": 1429.477214, "activity_10": 1440.615996, "activity_20": 1426.219383, "activity_30": 1414.122937}, "trend_signal": 1, "fair_value": 1151.613739, "relative_strength": -1.495956, "rate_of_change": 0.10309703719903358, "market_dynamics": 0.195844, "expectation": {"probability": 52.6937, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1395.000111, "high": 1490.47545, "low": 1383.507715, "close": 1486.055298, "volume": 160100}, "trend_line": 1404.781734, "activity_lines": {"activity_5": 1441.38221, "activity_10": 1449.745643, "activity_20": 1433.951374, "activity_30": 1419.646201}, "trend_signal": 1, "fair_value": 1156.1443, "relative_strength": 4.279143, "rate_of_change": 0.30968934235093737, "market_dynamics": -0.107769, "expectation": {"probability": 51.8099, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1471.910604, "high": 1613.355374, "low": 1447.157753, "close": 1584.182373, "volume": 316400}, "trend_line": 1412.303133, "activity_lines": {"activity_5": 1486.526636, "activity_10": 1475.253906, "activity_20": 1450.289729, "activity_30": 1431.220435}, "trend_signal": 1, "fair_value": 1161.254323, "relative_strength": 11.159643, "rate_of_change": 0.5354140659690535, "market_dynamics": 0.101712, "expectation": {"probability": 49.7946, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1585.066712, "high": 1644.296757, "low": 1585.066712, "close": 1610.703491, "volume": 335500}, "trend_line": 1419.352914, "activity_lines": {"activity_5": 1535.384066, "activity_10": 1502.096291, "activity_20": 1467.708572, "activity_30": 1444.020459}, "trend_signal": 1, "fair_value": 1166.152757, "relative_strength": 5.869652, "rate_of_change": 0.49916911145166787, "market_dynamics": 0.60262, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1605.399381, "high": 1665.513371, "low": 1592.138822, "close": 1627.5, "volume": 210600}, "trend_line": 1427.799048, "activity_lines": {"activity_5": 1579.644507, "activity_10": 1527.58851, "activity_20": 1485.353244, "activity_30": 1457.449303}, "trend_signal": 1, "fair_value": 1171.099393, "relative_strength": 5.652125, "rate_of_change": 0.5950693387592558, "market_dynamics": 1.138049, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1648.716808, "high": 1670.817627, "low": 1600.979129, "close": 1601.863159, "volume": 235300}, "trend_line": 1434.265711, "activity_lines": {"activity_5": 1600.389754, "activity_10": 1545.445929, "activity_20": 1499.292033, "activity_30": 1468.679245}, "trend_signal": 1, "fair_value": 1175.272127, "relative_strength": 4.470024, "rate_of_change": 0.45291128391338764, "market_dynamics": 1.411014, "expectation": {"probability": 51.0336, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1626.615958, "high": 1645.180642, "low": 1602.747181, "close": 1638.108398, "volume": 148800}, "trend_line": 1442.402047, "activity_lines": {"activity_5": 1619.072265, "activity_10": 1567.610986, "activity_20": 1515.676529, "activity_30": 1481.830387}, "trend_signal": 1, "fair_value": 1179.721805, "relative_strength": 5.422089, "rate_of_change": 0.5672823339217393, "market_dynamics": 1.348931, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1653.136872, "high": 1690.266174, "low": 1537.328896, "close": 1549.705322, "volume": 267800}, "trend_line": 1448.255025, "activity_lines": {"activity_5": 1598.150211, "activity_10": 1571.08281, "activity_20": 1522.578244, "activity_30": 1488.753179}, "trend_signal": 1, "fair_value": 1183.213289, "relative_strength": -2.366664, "rate_of_change": 0.40577992884669645, "market_dynamics": 1.1305, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1574.458248, "high": 1674.353799, "low": 1572.690187, "close": 1646.948853, "volume": 272500}, "trend_line": 1456.887956, "activity_lines": {"activity_5": 1611.941138, "activity_10": 1591.463758, "activity_20": 1538.074048, "activity_30": 1501.572135}, "trend_signal": 1, "fair_value": 1187.655211, "relative_strength": -0.640282, "rate_of_change": 0.596091907224703, "market_dynamics": 1.068515, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1635.456326, "high": 1711.482966, "low": 1621.311839, "close": 1690.266235, "volume": 224200}, "trend_line": 1464.974577, "activity_lines": {"activity_5": 1637.754834, "activity_10": 1616.280908, "activity_20": 1556.596594, "activity_30": 1516.628798}, "trend_signal": 1, "fair_value": 1192.493748, "relative_strength": 0.313695, "rate_of_change": 0.5550612843421654, "market_dynamics": 1.037295, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1706.178817, "high": 1835.247314, "low": 1694.68642, "close": 1835.247314, "volume": 226700}, "trend_line": 1478.93228, "activity_lines": {"activity_5": 1707.711141, "activity_10": 1662.234437, "activity_20": 1587.440849, "activity_30": 1540.517362}, "trend_signal": 1, "fair_value": 1198.26165, "relative_strength": 6.534506, "rate_of_change": 0.9527607658955325, "market_dynamics": 1.197653, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1867.072346, "high": 1882.10083, "low": 1777.785279, "close": 1882.10083, "volume": 257400}, "trend_line": 1497.307292, "activity_lines": {"activity_5": 1777.726343, "activity_10": 1708.605853, "activity_20": 1620.836153, "activity_30": 1566.528236}, "trend_signal": 1, "fair_value": 1203.968123, "relative_strength": 9.626223, "rate_of_change": 1.2424512094630844, "market_dynamics": 1.498973, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1846.739683, "high": 1846.739683, "low": 1713.250952, "close": 1744.192017, "volume": 225400}, "trend_line": 1512.75828, "activity_lines": {"activity_5": 1785.505778, "activity_10": 1722.702111, "activity_20": 1638.828272, "activity_30": 1582.456283}, "trend_signal": 1, "fair_value": 1208.126489, "relative_strength": 4.060353, "rate_of_change": 1.03191830311343, "market_dynamics": 1.461334, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1744.19205, "high": 1818.450558, "low": 1743.307951, "close": 1786.62561, "volume": 117500}, "trend_line": 1528.239225, "activity_lines": {"activity_5": 1794.463965, "activity_10": 1741.604301, "activity_20": 1659.186238, "activity_30": 1600.125143}, "trend_signal": 1, "fair_value": 1212.750141, "relative_strength": 0.866118, "rate_of_change": 1.0233588012488035, "market_dynamics": 1.41342, "expectation": {"probability": 51.9714, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1776.901187, "high": 1829.943055, "low": 1742.423997, "close": 1804.198486, "volume": 195400}, "trend_line": 1542.979122, "activity_lines": {"activity_5": 1799.967993, "activity_10": 1760.502976, "activity_20": 1679.226638, "activity_30": 1617.928966}, "trend_signal": 1, "fair_value": 1217.64332, "relative_strength": 3.075493, "rate_of_change": 0.9645019417689615, "market_dynamics": 1.306161, "expectation": {"probability": 52.7786, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1820.387738, "high": 1824.884744, "low": 1663.891981, "close": 1707.063232, "volume": 184200}, "trend_line": 1553.529333, "activity_lines": {"activity_5": 1765.49812, "activity_10": 1758.527996, "activity_20": 1688.395852, "activity_30": 1628.515038}, "trend_signal": 1, "fair_value": 1221.818305, "relative_strength": 0.882084, "rate_of_change": 0.6837559140997884, "market_dynamics": 0.813879, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1711.560138, "high": 1733.145822, "low": 1681.879904, "close": 1691.773315, "volume": 146400}, "trend_line": 1562.762256, "activity_lines": {"activity_5": 1734.477213, "activity_10": 1751.860302, "activity_20": 1695.010157, "activity_30": 1637.434004}, "trend_signal": 1, "fair_value": 1225.905333, "relative_strength": -1.424917, "rate_of_change": 0.5943191933280366, "market_dynamics": 0.432181, "expectation": {"probability": 54.5558, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1669.288325, "high": 1681.87994, "low": 1593.738671, "close": 1620.720703, "volume": 200400}, "trend_line": 1569.799821, "activity_lines": {"activity_5": 1692.460604, "activity_10": 1731.298226, "activity_20": 1693.915824, "activity_30": 1641.173259}, "trend_signal": 1, "fair_value": 1229.732988, "relative_strength": 0.577483, "rate_of_change": 0.45032857512269525, "market_dynamics": -0.010414, "expectation": {"probability": 55.424, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1634.211822, "high": 1665.690652, "low": 1594.638173, "close": 1624.318237, "volume": 137600}, "trend_line": 1576.736536, "activity_lines": {"activity_5": 1659.874593, "activity_10": 1710.099059, "activity_20": 1692.62388, "activity_30": 1644.690576}, "trend_signal": 1, "fair_value": 1233.583705, "relative_strength": -1.590165, "rate_of_change": 0.44188532239613637, "market_dynamics": -0.6236, "expectation": {"probability": 54.5388, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1650.400926, "high": 1665.690744, "low": 1622.519493, "close": 1623.418945, "volume": 74300}, "trend_line": 1584.910384, "activity_lines": {"activity_5": 1637.80931, "activity_10": 1689.147849, "activity_20": 1690.453183, "activity_30": 1647.702345}, "trend_signal": 1, "fair_value": 1237.21748, "relative_strength": -2.49092, "rate_of_change": 0.5184029045674461, "market_dynamics": -0.911768, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1634.21173, "high": 1652.199709, "low": 1612.626217, "close": 1637.809448, "volume": 76300}, "trend_line": 1591.707454, "activity_lines": {"activity_5": 1632.59283, "activity_10": 1672.0285, "activity_20": 1688.603189, "activity_30": 1651.115187}, "trend_signal": 1, "fair_value": 1241.054119, "relative_strength": -1.727539, "rate_of_change": 0.42886147182944295, "market_dynamics": -1.057545, "expectation": {"probability": 54.423, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1609.028568, "high": 1610.82737, "low": 1499.301486, "close": 1547.869141, "volume": 220700}, "trend_line": 1596.449479, "activity_lines": {"activity_5": 1602.013167, "activity_10": 1642.146147, "activity_20": 1677.005959, "activity_30": 1648.286909}, "trend_signal": 1, "fair_value": 1244.243826, "relative_strength": -8.356275, "rate_of_change": 0.29792063787118583, "market_dynamics": -1.057132, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1550.567425, "high": 1582.946011, "low": 1547.869222, "close": 1555.064575, "volume": 133700}, "trend_line": 1601.873368, "activity_lines": {"activity_5": 1583.425594, "activity_10": 1619.648994, "activity_20": 1665.799656, "activity_30": 1645.616915}, "trend_signal": 0, "fair_value": 1247.550049, "relative_strength": -7.45834, "rate_of_change": 0.3397469867569744, "market_dynamics": -1.073984, "expectation": {"probability": 61.7128, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1557.762747, "high": 1568.555485, "low": 1502.899188, "close": 1547.869141, "volume": 112500}, "trend_line": 1607.853031, "activity_lines": {"activity_5": 1566.816618, "activity_10": 1599.282262, "activity_20": 1654.04673, "activity_30": 1642.132772}, "trend_signal": 0, "fair_value": 1250.603998, "relative_strength": -7.393385, "rate_of_change": 0.3732918668512425, "market_dynamics": -1.10727, "expectation": {"probability": 62.4745, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1547.869176, "high": 1555.064385, "low": 1501.999707, "close": 1515.490723, "volume": 129900}, "trend_line": 1609.570907, "activity_lines": {"activity_5": 1544.511442, "activity_10": 1577.369571, "activity_20": 1639.509356, "activity_30": 1636.173913}, "trend_signal": 0, "fair_value": 1253.38503, "relative_strength": -9.672838, "rate_of_change": 0.1068428498674101, "market_dynamics": -1.133237, "expectation": {"probability": 61.3894, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1516.390131, "high": 1554.164979, "low": 1484.911124, "close": 1543.372192, "volume": 154700}, "trend_line": 1611.805619, "activity_lines": {"activity_5": 1538.695304, "activity_10": 1565.775471, "activity_20": 1628.160737, "activity_30": 1631.903028}, "trend_signal": 0, "fair_value": 1256.39004, "relative_strength": -8.249447, "rate_of_change": 0.1388389905832179, "market_dynamics": -1.190841, "expectation": {"probability": 60.2321, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1554.165062, "high": 1582.945954, "low": 1523.585426, "close": 1559.561401, "volume": 129200}, "trend_line": 1613.990621, "activity_lines": {"activity_5": 1544.571387, "activity_10": 1560.101063, "activity_20": 1618.632477, "activity_30": 1628.532434}, "trend_signal": 0, "fair_value": 1259.554136, "relative_strength": -6.700617, "rate_of_change": 0.1355623763959555, "market_dynamics": -1.151495, "expectation": {"probability": 60.8539, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1555.064492, "high": 1617.123091, "low": 1533.478866, "close": 1591.939941, "volume": 155100}, "trend_line": 1616.812891, "activity_lines": {"activity_5": 1560.460831, "activity_10": 1562.717516, "activity_20": 1612.56192, "activity_30": 1627.109809}, "trend_signal": 0, "fair_value": 1262.930814, "relative_strength": -7.046488, "rate_of_change": 0.1748628500859248, "market_dynamics": -1.037704, "expectation": {"probability": 61.5702, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1592.839146, "high": 1614.424867, "low": 1567.655919, "close": 1577.549316, "volume": 138200}, "trend_line": 1620.805664, "activity_lines": {"activity_5": 1569.095044, "activity_10": 1563.240778, "activity_20": 1604.919711, "activity_30": 1624.576675}, "trend_signal": 0, "fair_value": 1266.361058, "relative_strength": -10.70176, "rate_of_change": 0.24695331304109094, "market_dynamics": -0.970208, "expectation": {"probability": 63.537, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1577.549395, "high": 1600.03442, "low": 1537.975776, "close": 1559.561401, "volume": 169800}, "trend_line": 1626.025834, "activity_lines": {"activity_5": 1569.754606, "activity_10": 1561.343854, "activity_20": 1595.89484, "activity_30": 1620.625432}, "trend_signal": 0, "fair_value": 1269.484931, "relative_strength": -12.137999, "rate_of_change": 0.3220725418195511, "market_dynamics": -0.900824, "expectation": {"probability": 62.4921, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1564.957716, "high": 1598.235702, "low": 1526.283611, "close": 1546.070435, "volume": 125400}, "trend_line": 1631.238318, "activity_lines": {"activity_5": 1562.979134, "activity_10": 1558.155074, "activity_20": 1586.20752, "activity_30": 1615.46702}, "trend_signal": 0, "fair_value": 1272.723443, "relative_strength": -10.272909, "rate_of_change": 0.3205658785369522, "market_dynamics": -0.879551, "expectation": {"probability": 60.9512, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1529.881223, "high": 1537.975833, "low": 1429.148318, "close": 1444.43811, "volume": 171600}, "trend_line": 1629.851078, "activity_lines": {"activity_5": 1522.146338, "activity_10": 1538.155671, "activity_20": 1568.217963, "activity_30": 1603.415393}, "trend_signal": 0, "fair_value": 1275.250131, "relative_strength": -10.604463, "rate_of_change": -0.0850421415860843, "market_dynamics": -0.915707, "expectation": {"probability": 59.7913, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1471.420148, "high": 1495.703979, "low": 1340.107544, "close": 1340.107544, "volume": 207700}, "trend_line": 1621.715251, "activity_lines": {"activity_5": 1454.211572, "activity_10": 1501.067638, "activity_20": 1542.376271, "activity_30": 1584.722262}, "trend_signal": 0, "fair_value": 1276.896855, "relative_strength": -12.740337, "rate_of_change": -0.49917609711823235, "market_dynamics": -0.915864, "expectation": {"probability": 58.6747, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1259.161425, "high": 1322.119585, "low": 1098.168642, "close": 1285.244141, "volume": 424600}, "trend_line": 1610.866606, "activity_lines": {"activity_5": 1384.777832, "activity_10": 1457.912751, "activity_20": 1513.233704, "activity_30": 1563.014449}, "trend_signal": 0, "fair_value": 1278.010881, "relative_strength": -14.033112, "rate_of_change": -0.6689611504430523, "market_dynamics": -0.958825, "expectation": {"probability": 57.5991, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1281.646546, "high": 1382.379316, "low": 1281.646546, "close": 1376.98291, "volume": 111700}, "trend_line": 1602.516036, "activity_lines": {"activity_5": 1365.410693, "activity_10": 1436.21264, "activity_20": 1495.215693, "activity_30": 1547.925178}, "trend_signal": 0, "fair_value": 1280.13533, "relative_strength": -15.073589, "rate_of_change": -0.5183899131620624, "market_dynamics": -0.971174, "expectation": {"probability": 57.1585, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1374.284738, "high": 1389.574555, "low": 1341.906444, "close": 1355.397461, "volume": 110300}, "trend_line": 1594.300513, "activity_lines": {"activity_5": 1351.020304, "activity_10": 1413.106226, "activity_20": 1477.176285, "activity_30": 1531.982044}, "trend_signal": 0, "fair_value": 1281.900178, "relative_strength": -16.818729, "rate_of_change": -0.5126640118064988, "market_dynamics": -0.958294, "expectation": {"probability": 56.9868, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1353.59862, "high": 1400.367379, "low": 1345.50401, "close": 1396.769775, "volume": 155900}, "trend_line": 1586.255892, "activity_lines": {"activity_5": 1363.132218, "activity_10": 1400.939773, "activity_20": 1464.751697, "activity_30": 1519.238125}, "trend_signal": 0, "fair_value": 1283.618496, "relative_strength": -14.696143, "rate_of_change": -0.5045862391941668, "market_dynamics": -0.90432, "expectation": {"probability": 56.1592, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1412.959059, "high": 1412.959059, "low": 1308.628594, "close": 1323.918335, "volume": 203500}, "trend_line": 1578.729659, "activity_lines": {"activity_5": 1354.138208, "activity_10": 1378.487451, "activity_20": 1446.793655, "activity_30": 1502.313122}, "trend_signal": 0, "fair_value": 1284.638528, "relative_strength": -13.887403, "rate_of_change": -0.47446525103276466, "market_dynamics": -0.840889, "expectation": {"probability": 56.9042, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1288.841618, "high": 1339.208176, "low": 1263.658602, "close": 1289.741089, "volume": 154500}, "trend_line": 1566.822733, "activity_lines": {"activity_5": 1334.831063, "activity_10": 1354.694205, "activity_20": 1426.993981, "activity_30": 1483.668698}, "trend_signal": 0, "fair_value": 1285.47467, "relative_strength": -16.282546, "rate_of_change": -0.7542093056984946, "market_dynamics": -0.790307, "expectation": {"probability": 56.0922, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1302.332722, "high": 1313.125519, "low": 1261.859674, "close": 1306.829712, "volume": 155900}, "trend_line": 1554.041516, "activity_lines": {"activity_5": 1320.920329, "activity_10": 1339.240858, "activity_20": 1410.41502, "activity_30": 1466.894955}, "trend_signal": 0, "fair_value": 1286.495775, "relative_strength": -17.407388, "rate_of_change": -0.8157411001771552, "market_dynamics": -0.775355, "expectation": {"probability": 55.4979, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1317.622564, "high": 1348.528152, "low": 1295.137537, "close": 1339.316895, "volume": 158500}, "trend_line": 1537.510502, "activity_lines": {"activity_5": 1322.515536, "activity_10": 1334.289393, "activity_20": 1398.437645, "activity_30": 1453.041753}, "trend_signal": 0, "fair_value": 1288.11919, "relative_strength": -19.429085, "rate_of_change": -1.0637433961577583, "market_dynamics": -0.790824, "expectation": {"probability": 56.0901, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1293.260532, "high": 1338.3956, "low": 1280.364826, "close": 1330.105469, "volume": 212500}, "trend_line": 1519.110657, "activity_lines": {"activity_5": 1322.112305, "activity_10": 1331.422279, "activity_20": 1387.004384, "activity_30": 1439.660783}, "trend_signal": 0, "fair_value": 1289.791376, "relative_strength": -17.127159, "rate_of_change": -1.1967297118338736, "market_dynamics": -0.79058, "expectation": {"probability": 56.1478, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1354.054759, "high": 1358.660408, "low": 1333.790039, "close": 1333.790039, "volume": 147500}, "trend_line": 1505.430591, "activity_lines": {"activity_5": 1327.381551, "activity_10": 1331.303862, "activity_20": 1376.959004, "activity_30": 1427.704615}, "trend_signal": 0, "fair_value": 1291.384496, "relative_strength": -18.52992, "rate_of_change": -0.9005312376002834, "market_dynamics": -0.765806, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1348.528172, "high": 1360.502808, "low": 1326.421046, "close": 1354.05481, "volume": 110500}, "trend_line": 1491.011564, "activity_lines": {"activity_5": 1338.747608, "activity_10": 1334.984812, "activity_20": 1369.89729, "activity_30": 1417.938435}, "trend_signal": 0, "fair_value": 1292.897018, "relative_strength": -15.566202, "rate_of_change": -0.9578008502153614, "market_dynamics": -0.627902, "expectation": {"probability": 55.859, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1381.688516, "high": 1408.401161, "low": 1314.446543, "close": 1328.263306, "volume": 223500}, "trend_line": 1475.147058, "activity_lines": {"activity_5": 1337.228915, "activity_10": 1332.725295, "activity_20": 1361.302168, "activity_30": 1407.438547}, "trend_signal": 0, "fair_value": 1294.08505, "relative_strength": -14.446082, "rate_of_change": -1.0640095880570846, "market_dynamics": -0.402712, "expectation": {"probability": 56.6734, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1310.761933, "high": 1374.319503, "low": 1310.761933, "close": 1326.421021, "volume": 214600}, "trend_line": 1462.458984, "activity_lines": {"activity_5": 1333.66722, "activity_10": 1331.016628, "activity_20": 1353.42315, "activity_30": 1397.843319}, "trend_signal": 0, "fair_value": 1294.984027, "relative_strength": -14.558481, "rate_of_change": -0.8601226522596579, "market_dynamics": -0.133607, "expectation": {"probability": 55.9381, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1335.632358, "high": 1373.398497, "low": 1328.263352, "close": 1363.266113, "volume": 147400}, "trend_line": 1451.508744, "activity_lines": {"activity_5": 1343.246948, "activity_10": 1336.533914, "activity_20": 1350.086289, "activity_30": 1391.443779}, "trend_signal": 0, "fair_value": 1296.596669, "relative_strength": -14.98301, "rate_of_change": -0.7487553579143743, "market_dynamics": 0.186548, "expectation": {"probability": 52.9088, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1307.9985, "high": 1313.525277, "low": 1266.547844, "close": 1294.181641, "volume": 405500}, "trend_line": 1440.624109, "activity_lines": {"activity_5": 1327.587809, "activity_10": 1330.099543, "activity_20": 1341.104693, "activity_30": 1381.293644}, "trend_signal": 0, "fair_value": 1297.350592, "relative_strength": -17.089326, "rate_of_change": -0.7498842184032953, "market_dynamics": 0.452995, "expectation": {"probability": 57.498, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1289.575991, "high": 1311.683008, "low": 1267.468986, "close": 1289.57605, "volume": 157800}, "trend_line": 1429.466036, "activity_lines": {"activity_5": 1313.034033, "activity_10": 1323.368459, "activity_20": 1333.102367, "activity_30": 1371.548607}, "trend_signal": 0, "fair_value": 1298.34197, "relative_strength": -16.180711, "rate_of_change": -0.7745304920480168, "market_dynamics": 0.411403, "expectation": {"probability": 56.5012, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1289.576092, "high": 1290.497218, "low": 1235.229589, "close": 1265.626709, "volume": 253700}, "trend_line": 1417.539628, "activity_lines": {"activity_5": 1294.795728, "activity_10": 1312.285951, "activity_20": 1324.190453, "activity_30": 1360.978328}, "trend_signal": 0, "fair_value": 1299.462206, "relative_strength": -17.099631, "rate_of_change": -0.8343260839811963, "market_dynamics": 0.338076, "expectation": {"probability": 55.1538, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1263.784521, "high": 1300.629521, "low": 1254.573263, "close": 1273.91687, "volume": 175600}, "trend_line": 1405.409876, "activity_lines": {"activity_5": 1283.496582, "activity_10": 1303.45989, "activity_20": 1317.467766, "activity_30": 1351.712344}, "trend_signal": 0, "fair_value": 1300.517499, "relative_strength": -17.946821, "rate_of_change": -0.855690504900654, "market_dynamics": 0.115864, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1278.522427, "high": 1291.418204, "low": 1263.784542, "close": 1270.232422, "volume": 141700}, "trend_line": 1396.155318, "activity_lines": {"activity_5": 1274.469564, "activity_10": 1295.153021, "activity_20": 1311.690149, "activity_30": 1342.991218}, "trend_signal": 0, "fair_value": 1301.420819, "relative_strength": -18.561383, "rate_of_change": -0.6584953014802822, "market_dynamics": -0.114509, "expectation": {"probability": 55.9065, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1272.074602, "high": 1281.285859, "low": 1230.624023, "close": 1230.624023, "volume": 206400}, "trend_line": 1385.340633, "activity_lines": {"activity_5": 1258.441992, "activity_10": 1280.733225, "activity_20": 1302.969855, "activity_30": 1332.311779}, "trend_signal": 0, "fair_value": 1301.890543, "relative_strength": -19.136571, "rate_of_change": -0.774604720590267, "market_dynamics": -0.13398, "expectation": {"probability": 55.1746, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1230.623961, "high": 1284.970337, "low": 1228.781709, "close": 1284.970337, "volume": 282800}, "trend_line": 1376.57734, "activity_lines": {"activity_5": 1264.767033, "activity_10": 1278.070324, "activity_20": 1299.94675, "activity_30": 1325.836276}, "trend_signal": 0, "fair_value": 1302.410858, "relative_strength": -18.37658, "rate_of_change": -0.6325731586333956, "market_dynamics": -0.028252, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1289.575952, "high": 1289.575952, "low": 1275.759067, "close": 1277.601318, "volume": 53100}, "trend_line": 1368.647693, "activity_lines": {"activity_5": 1268.942781, "activity_10": 1275.323682, "activity_20": 1296.223137, "activity_30": 1319.450727}, "trend_signal": 0, "fair_value": 1302.401323, "relative_strength": -17.430947, "rate_of_change": -0.5760407911407404, "market_dynamics": -0.030413, "expectation": {"probability": 54.982, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1277.601369, "high": 1306.156283, "low": 1249.967597, "close": 1253.6521, "volume": 244000}, "trend_line": 1358.990356, "activity_lines": {"activity_5": 1264.33715, "activity_10": 1269.143763, "activity_20": 1290.691892, "activity_30": 1312.031656}, "trend_signal": 0, "fair_value": 1302.397427, "relative_strength": -16.97614, "rate_of_change": -0.7056116084068006, "market_dynamics": -0.003354, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1252.730948, "high": 1269.311185, "low": 1235.229644, "close": 1243.519775, "volume": 165600}, "trend_line": 1348.455636, "activity_lines": {"activity_5": 1257.705062, "activity_10": 1262.444675, "activity_20": 1284.680166, "activity_30": 1304.581941}, "trend_signal": 0, "fair_value": 1303.037097, "relative_strength": -15.520005, "rate_of_change": -0.7751872523222016, "market_dynamics": -0.045047, "expectation": {"probability": 53.1631, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1244.440905, "high": 1329.184405, "low": 1244.440905, "close": 1283.128174, "volume": 269400}, "trend_line": 1338.16191, "activity_lines": {"activity_5": 1266.056616, "activity_10": 1265.124321, "activity_20": 1283.17043, "activity_30": 1300.367266}, "trend_signal": 0, "fair_value": 1304.166838, "relative_strength": -15.523295, "rate_of_change": -0.7633714988603362, "market_dynamics": 0.012591, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1284.970421, "high": 1306.156288, "low": 1279.443683, "close": 1299.708374, "volume": 174700}, "trend_line": 1328.900545, "activity_lines": {"activity_5": 1276.434627, "activity_10": 1271.01952, "activity_20": 1283.434, "activity_30": 1297.886393}, "trend_signal": 0, "fair_value": 1304.966457, "relative_strength": -13.10698, "rate_of_change": -0.6920959960667292, "market_dynamics": 0.392786, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1284.970345, "high": 1301.550689, "low": 1263.784454, "close": 1298.787231, "volume": 148700}, "trend_line": 1320.208073, "activity_lines": {"activity_5": 1285.523055, "activity_10": 1276.563015, "activity_20": 1283.562378, "activity_30": 1295.943599}, "trend_signal": 0, "fair_value": 1305.939869, "relative_strength": -11.024681, "rate_of_change": -0.6541100485439226, "market_dynamics": 0.682463, "expectation": {"probability": 52.2918, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1289.576041, "high": 1307.998488, "low": 1277.601411, "close": 1284.970337, "volume": 181600}, "trend_line": 1311.504736, "activity_lines": {"activity_5": 1288.593457, "activity_10": 1278.991428, "activity_20": 1282.413159, "activity_30": 1293.670196}, "trend_signal": 0, "fair_value": 1306.855516, "relative_strength": -12.339529, "rate_of_change": -0.659239795453055, "market_dynamics": 0.958246, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1283.12817, "high": 1293.260553, "low": 1254.573201, "close": 1265.626709, "volume": 189600}, "trend_line": 1305.544356, "activity_lines": {"activity_5": 1283.128101, "activity_10": 1277.701847, "activity_20": 1279.680483, "activity_30": 1290.710323}, "trend_signal": 0, "fair_value": 1307.734446, "relative_strength": -12.352946, "rate_of_change": -0.4544688125319881, "market_dynamics": 1.051427, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1260.099955, "high": 1280.364746, "low": 1258.257703, "close": 1269.311279, "volume": 159500}, "trend_line": 1303.184481, "activity_lines": {"activity_5": 1277.417139, "activity_10": 1277.165927, "activity_20": 1277.60576, "activity_30": 1288.372706}, "trend_signal": 0, "fair_value": 1308.683203, "relative_strength": -7.698297, "rate_of_change": -0.18075793358951195, "market_dynamics": 1.011591, "expectation": {"probability": 47.2069, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1279.443553, "high": 1289.576033, "low": 1259.178863, "close": 1267.468994, "volume": 196800}, "trend_line": 1302.591976, "activity_lines": {"activity_5": 1272.013208, "activity_10": 1275.591641, "activity_20": 1275.662624, "activity_30": 1286.068481}, "trend_signal": 0, "fair_value": 1309.969275, "relative_strength": -6.52749, "rate_of_change": -0.04546593430466686, "market_dynamics": 1.032326, "expectation": {"probability": 50.4284, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1268.390137, "high": 1269.311262, "low": 1237.071837, "close": 1251.809937, "volume": 194100}, "trend_line": 1298.419544, "activity_lines": {"activity_5": 1263.538884, "activity_10": 1271.488461, "activity_20": 1272.640462, "activity_30": 1282.79222}, "trend_signal": 0, "fair_value": 1310.775039, "relative_strength": -7.550341, "rate_of_change": -0.3203176494924029, "market_dynamics": 1.016232, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1256.415469, "high": 1285.891463, "low": 1256.415469, "close": 1282.206909, "volume": 137300}, "trend_line": 1295.979858, "activity_lines": {"activity_5": 1268.328703, "activity_10": 1273.380937, "activity_20": 1272.877313, "activity_30": 1281.746244}, "trend_signal": 0, "fair_value": 1311.662704, "relative_strength": -6.397635, "rate_of_change": -0.18789658637487092, "market_dynamics": 0.995841, "expectation": {"probability": 45.8997, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1286.812647, "high": 1296.945068, "low": 1272.074652, "close": 1280.886597, "volume": 265700}, "trend_line": 1292.117086, "activity_lines": {"activity_5": 1272.862647, "activity_10": 1274.514178, "activity_20": 1273.198964, "activity_30": 1280.772485}, "trend_signal": 0, "fair_value": 1312.690653, "relative_strength": -4.577514, "rate_of_change": -0.2980580273802334, "market_dynamics": 1.161783, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1273.329767, "high": 1273.329767, "low": 1116.525192, "close": 1127.860474, "volume": 481400}, "trend_line": 1285.581824, "activity_lines": {"activity_5": 1225.370557, "activity_10": 1247.145091, "activity_20": 1259.338981, "activity_30": 1270.175284}, "trend_signal": 0, "fair_value": 1313.032346, "relative_strength": -7.157484, "rate_of_change": -0.5057793965275276, "market_dynamics": 0.794908, "expectation": {"probability": 48.8915, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1050.402652, "high": 1135.417311, "low": 1010.729171, "close": 1072.12854, "volume": 389200}, "trend_line": 1278.328072, "activity_lines": {"activity_5": 1168.731209, "activity_10": 1212.465974, "activity_20": 1240.963201, "activity_30": 1256.404104}, "trend_signal": 0, "fair_value": 1312.943114, "relative_strength": -10.713204, "rate_of_change": -0.564238842256693, "market_dynamics": 0.414431, "expectation": {"probability": 48.0229, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1089.131543, "high": 1109.912895, "low": 1074.017853, "close": 1108.023682, "volume": 181700}, "trend_line": 1271.701205, "activity_lines": {"activity_5": 1137.079606, "activity_10": 1188.451061, "activity_20": 1227.04147, "activity_30": 1245.416724}, "trend_signal": 0, "fair_value": 1312.968212, "relative_strength": -10.194352, "rate_of_change": -0.5184011166735879, "market_dynamics": -0.112812, "expectation": {"probability": 43.7197, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1105.189777, "high": 1139.195679, "low": 1091.965416, "close": 1139.195679, "volume": 159500}, "trend_line": 1265.030497, "activity_lines": {"activity_5": 1125.404419, "activity_10": 1173.572213, "activity_20": 1216.838992, "activity_30": 1236.867981}, "trend_signal": 0, "fair_value": 1313.145769, "relative_strength": -9.656572, "rate_of_change": -0.524549947249606, "market_dynamics": -0.762438, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1139.195636, "high": 1145.80791, "low": 1124.081956, "close": 1135.417236, "volume": 108700}, "trend_line": 1258.54089, "activity_lines": {"activity_5": 1122.003833, "activity_10": 1160.656823, "activity_20": 1206.918191, "activity_30": 1228.505835}, "trend_signal": 0, "fair_value": 1313.188601, "relative_strength": -12.150162, "rate_of_change": -0.5130000435080403, "market_dynamics": -0.973211, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1138.251066, "high": 1157.143215, "low": 1126.915785, "close": 1156.198608, "volume": 102000}, "trend_line": 1252.621175, "activity_lines": {"activity_5": 1135.228328, "activity_10": 1153.887309, "activity_20": 1199.618545, "activity_30": 1221.903107}, "trend_signal": 0, "fair_value": 1313.617231, "relative_strength": -11.564536, "rate_of_change": -0.47036334274367486, "market_dynamics": -1.005375, "expectation": {"probability": 43.8998, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1168.478478, "high": 1254.437744, "low": 1163.755493, "close": 1242.157837, "volume": 360300}, "trend_line": 1248.891276, "activity_lines": {"activity_5": 1175.216691, "activity_10": 1164.80334, "activity_20": 1200.8599, "activity_30": 1221.228053}, "trend_signal": 0, "fair_value": 1314.575833, "relative_strength": -5.253682, "rate_of_change": -0.29776751937791024, "market_dynamics": -0.62264, "expectation": {"probability": 44.285, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1230.822537, "high": 1283.720544, "low": 1207.207428, "close": 1226.099487, "volume": 296900}, "trend_line": 1245.485815, "activity_lines": {"activity_5": 1198.516984, "activity_10": 1173.259874, "activity_20": 1200.775757, "activity_30": 1219.757615}, "trend_signal": 0, "fair_value": 1315.489381, "relative_strength": -4.602825, "rate_of_change": -0.272678740370996, "market_dynamics": -0.305134, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1230.82253, "high": 1294.111217, "low": 1230.82253, "close": 1289.388184, "volume": 201500}, "trend_line": 1244.251388, "activity_lines": {"activity_5": 1235.041789, "activity_10": 1193.690907, "activity_20": 1206.964356, "activity_30": 1222.590026}, "trend_signal": 0, "fair_value": 1316.624449, "relative_strength": -1.462154, "rate_of_change": -0.099112088241655, "market_dynamics": 0.147015, "expectation": {"probability": 44.9026, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1284.665089, "high": 1284.665089, "low": 1242.157925, "close": 1272.385254, "volume": 186700}, "trend_line": 1241.222026, "activity_lines": {"activity_5": 1255.886117, "activity_10": 1210.899929, "activity_20": 1211.363456, "activity_30": 1224.405114}, "trend_signal": 0, "fair_value": 1317.645263, "relative_strength": -1.886674, "rate_of_change": -0.2434686454213537, "market_dynamics": 0.537193, "expectation": {"probability": 48.4666, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1273.329899, "high": 1284.665157, "low": 1253.49302, "close": 1262.939087, "volume": 133000}, "trend_line": 1240.180607, "activity_lines": {"activity_5": 1264.450521, "activity_10": 1226.546036, "activity_20": 1214.725466, "activity_30": 1225.806215}, "trend_signal": 0, "fair_value": 1318.800225, "relative_strength": -2.5053, "rate_of_change": -0.08390271669251745, "market_dynamics": 0.557961, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1265.772928, "high": 1297.889564, "low": 1265.772928, "close": 1265.772949, "volume": 151600}, "trend_line": 1239.38717, "activity_lines": {"activity_5": 1266.843514, "activity_10": 1240.251416, "activity_20": 1218.453507, "activity_30": 1227.457334}, "trend_signal": 0, "fair_value": 1320.120692, "relative_strength": -3.329919, "rate_of_change": -0.06397753645893287, "market_dynamics": 0.63056, "expectation": {"probability": 43.9494, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1273.329834, "high": 1369.679786, "low": 1263.883767, "close": 1348.898438, "volume": 324800}, "trend_line": 1242.162895, "activity_lines": {"activity_5": 1295.370663, "activity_10": 1265.549714, "activity_20": 1230.259858, "activity_30": 1234.522577}, "trend_signal": 0, "fair_value": 1321.947704, "relative_strength": -1.0959, "rate_of_change": 0.22395947506863137, "market_dynamics": 0.788236, "expectation": {"probability": 48.3896, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1375.347379, "high": 1379.125806, "low": 1310.169434, "close": 1324.338623, "volume": 196900}, "trend_line": 1243.84362, "activity_lines": {"activity_5": 1307.524609, "activity_10": 1282.00305, "activity_20": 1239.488555, "activity_30": 1239.824237}, "trend_signal": 0, "fair_value": 1323.601495, "relative_strength": -1.773226, "rate_of_change": 0.13530632791926747, "market_dynamics": 0.864304, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1331.895434, "high": 1357.399807, "low": 1315.837121, "close": 1356.4552, "volume": 199400}, "trend_line": 1246.717712, "activity_lines": {"activity_5": 1328.054053, "activity_10": 1300.929528, "activity_20": 1251.588505, "activity_30": 1247.0895}, "trend_signal": 1, "fair_value": 1325.42959, "relative_strength": 1.428439, "rate_of_change": 0.23106538103236735, "market_dynamics": 1.026339, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1359.28902, "high": 1379.125842, "low": 1348.898426, "close": 1359.289063, "volume": 197200}, "trend_line": 1251.006547, "activity_lines": {"activity_5": 1343.923454, "activity_10": 1316.352382, "activity_20": 1263.52583, "activity_30": 1254.352168}, "trend_signal": 1, "fair_value": 1327.049576, "relative_strength": 1.260263, "rate_of_change": 0.34401011221055494, "market_dynamics": 1.171419, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1359.288994, "high": 1394.239412, "low": 1355.510567, "close": 1382.904297, "volume": 146700}, "trend_line": 1254.271012, "activity_lines": {"activity_5": 1361.241268, "activity_10": 1332.376361, "activity_20": 1277.283759, "activity_30": 1262.8617}, "trend_signal": 1, "fair_value": 1328.831466, "relative_strength": -0.766381, "rate_of_change": 0.2609470756031122, "market_dynamics": 1.11703, "expectation": {"probability": 52.9643, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1392.35022, "high": 1407.463947, "low": 1374.402836, "close": 1404.630127, "volume": 168900}, "trend_line": 1258.505306, "activity_lines": {"activity_5": 1377.992269, "activity_10": 1349.791464, "activity_20": 1292.561123, "activity_30": 1272.562288}, "trend_signal": 1, "fair_value": 1330.557924, "relative_strength": 2.584442, "rate_of_change": 0.33759003911349994, "market_dynamics": 1.194419, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1383.848855, "high": 1425.411559, "low": 1380.070428, "close": 1424.466919, "volume": 197800}, "trend_line": 1264.199133, "activity_lines": {"activity_5": 1397.640088, "activity_10": 1367.567245, "activity_20": 1308.99999, "activity_30": 1283.269489}, "trend_signal": 1, "fair_value": 1332.664126, "relative_strength": 1.647028, "rate_of_change": 0.4524277309642154, "market_dynamics": 1.271774, "expectation": {"probability": 56.394, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1325.283199, "high": 1401.796382, "low": 1324.338593, "close": 1393.294922, "volume": 333700}, "trend_line": 1269.191638, "activity_lines": {"activity_5": 1400.222022, "activity_10": 1377.219414, "activity_20": 1321.792667, "activity_30": 1291.598249}, "trend_signal": 1, "fair_value": 1334.517885, "relative_strength": -3.924173, "rate_of_change": 0.3949144458082726, "market_dynamics": 1.401136, "expectation": {"probability": 56.0663, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1394.239568, "high": 1458.472709, "low": 1391.405747, "close": 1456.583496, "volume": 259200}, "trend_line": 1274.973482, "activity_lines": {"activity_5": 1421.444165, "activity_10": 1396.180238, "activity_20": 1340.07755, "activity_30": 1303.688047}, "trend_signal": 1, "fair_value": 1336.682621, "relative_strength": 2.263628, "rate_of_change": 0.4555532692534247, "market_dynamics": 1.602853, "expectation": {"probability": 56.0727, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1458.472689, "high": 1458.472689, "low": 1410.297755, "close": 1434.857666, "volume": 189300}, "trend_line": 1279.478459, "activity_lines": {"activity_5": 1428.93807, "activity_10": 1407.670104, "activity_20": 1354.727958, "activity_30": 1314.003155}, "trend_signal": 1, "fair_value": 1338.871217, "relative_strength": 0.685357, "rate_of_change": 0.35333887830616273, "market_dynamics": 1.710767, "expectation": {"probability": 59.9907, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1435.802173, "high": 1453.749783, "low": 1418.799252, "close": 1452.805176, "volume": 194700}, "trend_line": 1284.61239, "activity_lines": {"activity_5": 1438.95092, "activity_10": 1419.348886, "activity_20": 1369.360371, "activity_30": 1325.185524}, "trend_signal": 1, "fair_value": 1341.101189, "relative_strength": 1.385603, "rate_of_change": 0.4012518510090896, "market_dynamics": 1.757819, "expectation": {"probability": 56.2063, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1463.195763, "high": 1586.939303, "low": 1455.63891, "close": 1558.600952, "volume": 449600}, "trend_line": 1293.733411, "activity_lines": {"activity_5": 1481.017358, "activity_10": 1448.37405, "activity_20": 1392.426756, "activity_30": 1342.862206}, "trend_signal": 1, "fair_value": 1344.051437, "relative_strength": 4.545047, "rate_of_change": 0.7100212539597199, "market_dynamics": 1.862642, "expectation": {"probability": 57.0683, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1575.603941, "high": 1671.009226, "low": 1534.985813, "close": 1600.163696, "volume": 918500}, "trend_line": 1304.884644, "activity_lines": {"activity_5": 1527.995776, "activity_10": 1480.696762, "activity_20": 1417.454329, "activity_30": 1362.631901}, "trend_signal": 1, "fair_value": 1347.252326, "relative_strength": 6.617011, "rate_of_change": 0.8619421053198764, "market_dynamics": 1.927741, "expectation": {"probability": 57.7634, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1618.111324, "high": 1629.446605, "low": 1568.047215, "close": 1568.991821, "volume": 363400}, "trend_line": 1314.873995, "activity_lines": {"activity_5": 1550.792318, "activity_10": 1502.920796, "activity_20": 1437.300074, "activity_30": 1379.671074}, "trend_signal": 1, "fair_value": 1350.507576, "relative_strength": 3.769488, "rate_of_change": 0.7655351793686939, "market_dynamics": 1.968124, "expectation": {"probability": 61.3987, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1573.816431, "high": 1583.465827, "low": 1493.726502, "close": 1544.868286, "volume": 485900}, "trend_line": 1324.120638, "activity_lines": {"activity_5": 1558.053792, "activity_10": 1516.945956, "activity_20": 1452.882657, "activity_30": 1394.509415}, "trend_signal": 1, "fair_value": 1353.575744, "relative_strength": 1.288037, "rate_of_change": 0.7032341528665016, "market_dynamics": 1.998567, "expectation": {"probability": 60.4336, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1574.781406, "high": 1645.221992, "low": 1534.25396, "close": 1549.692993, "volume": 654700}, "trend_line": 1334.050073, "activity_lines": {"activity_5": 1559.589461, "activity_10": 1528.903535, "activity_20": 1467.483258, "activity_30": 1409.062471}, "trend_signal": 1, "fair_value": 1356.847874, "relative_strength": -3.214925, "rate_of_change": 0.7498889991623264, "market_dynamics": 1.92084, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1534.253914, "high": 1588.290527, "low": 1496.621271, "close": 1545.833252, "volume": 395000}, "trend_line": 1342.837618, "activity_lines": {"activity_5": 1553.379362, "activity_10": 1537.521837, "activity_20": 1480.175344, "activity_30": 1422.725901}, "trend_signal": 1, "fair_value": 1360.111484, "relative_strength": -2.301141, "rate_of_change": 0.6587117813530459, "market_dynamics": 1.725631, "expectation": {"probability": 56.7315, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1580.571046, "high": 1706.013182, "low": 1556.447615, "close": 1692.504028, "volume": 739800}, "trend_line": 1356.558199, "activity_lines": {"activity_5": 1596.910701, "activity_10": 1570.600892, "activity_20": 1505.614907, "activity_30": 1445.285025}, "trend_signal": 1, "fair_value": 1364.201738, "relative_strength": 3.284062, "rate_of_change": 1.0217602497936602, "market_dynamics": 1.761684, "expectation": {"probability": 57.3438, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1709.872967, "high": 1763.909546, "low": 1645.22199, "close": 1763.909546, "volume": 856100}, "trend_line": 1377.759835, "activity_lines": {"activity_5": 1658.087858, "activity_10": 1611.222603, "activity_20": 1535.854431, "activity_30": 1471.565757}, "trend_signal": 1, "fair_value": 1368.857866, "relative_strength": 1.321232, "rate_of_change": 1.562899108613917, "market_dynamics": 1.817112, "expectation": {"probability": 57.7112, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1775.488866, "high": 1846.894397, "low": 1664.520851, "close": 1728.206787, "volume": 641100}, "trend_line": 1399.62911, "activity_lines": {"activity_5": 1694.36958, "activity_10": 1639.765157, "activity_20": 1560.308118, "activity_30": 1494.175238}, "trend_signal": 1, "fair_value": 1373.06343, "relative_strength": 3.494208, "rate_of_change": 1.5873067601800146, "market_dynamics": 1.816889, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1736.891237, "high": 1990.670348, "low": 1729.17172, "close": 1873.91272, "volume": 1487300}, "trend_line": 1425.158744, "activity_lines": {"activity_5": 1766.99738, "activity_10": 1689.466078, "activity_20": 1596.436494, "activity_30": 1524.77418}, "trend_signal": 1, "fair_value": 1378.100268, "relative_strength": 11.756842, "rate_of_change": 1.8240285099528963, "market_dynamics": 1.982482, "expectation": {"probability": 57.2636, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1876.807461, "high": 1922.15972, "low": 1816.981227, "close": 1855.578857, "volume": 879500}, "trend_line": 1449.038184, "activity_lines": {"activity_5": 1811.899243, "activity_10": 1728.177068, "activity_20": 1628.318721, "activity_30": 1552.54322}, "trend_signal": 1, "fair_value": 1382.92225, "relative_strength": 14.351899, "rate_of_change": 1.6755635188384272, "market_dynamics": 1.999364, "expectation": {"probability": 60.3491, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1862.33336, "high": 1939.528564, "low": 1847.859266, "close": 1939.528564, "volume": 494300}, "trend_line": 1475.841895, "activity_lines": {"activity_5": 1864.134635, "activity_10": 1776.752044, "activity_20": 1665.666442, "activity_30": 1584.18776}, "trend_signal": 1, "fair_value": 1388.487847, "relative_strength": 15.289811, "rate_of_change": 1.8497587776472302, "market_dynamics": 1.93562, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1939.528601, "high": 2040.847219, "low": 1900.931016, "close": 2029.267944, "volume": 733500}, "trend_line": 1504.944206, "activity_lines": {"activity_5": 1929.814852, "activity_10": 1835.473, "activity_20": 1708.784231, "activity_30": 1619.892667}, "trend_signal": 1, "fair_value": 1394.634104, "relative_strength": 19.533645, "rate_of_change": 1.971912513027005, "market_dynamics": 1.988298, "expectation": {"probability": 57.7752, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2026.373198, "high": 2109.357905, "low": 1997.424928, "close": 2017.688721, "volume": 600600}, "trend_line": 1530.795235, "activity_lines": {"activity_5": 1973.944767, "activity_10": 1883.719986, "activity_20": 1747.608862, "activity_30": 1652.972958}, "trend_signal": 1, "fair_value": 1400.646656, "relative_strength": 17.540993, "rate_of_change": 1.717740026303683, "market_dynamics": 1.934577, "expectation": {"probability": 60.404, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2005.144398, "high": 2063.040863, "low": 1939.528564, "close": 1998.389893, "volume": 532200}, "trend_line": 1556.538249, "activity_lines": {"activity_5": 1992.342944, "activity_10": 1919.861359, "activity_20": 1781.572725, "activity_30": 1683.140355}, "trend_signal": 1, "fair_value": 1406.643643, "relative_strength": 18.962191, "rate_of_change": 1.6816758643751528, "market_dynamics": 1.807947, "expectation": {"probability": 59.5497, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2026.373127, "high": 2114.182747, "low": 1998.38986, "close": 2032.162842, "volume": 443100}, "trend_line": 1581.297404, "activity_lines": {"activity_5": 2013.700293, "activity_10": 1953.985143, "activity_20": 1815.925633, "activity_30": 1713.825813}, "trend_signal": 1, "fair_value": 1412.689498, "relative_strength": 17.467249, "rate_of_change": 1.5906550973550773, "market_dynamics": 1.738947, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2021.548412, "high": 2050.496659, "low": 2007.074377, "close": 2026.373169, "volume": 185400}, "trend_line": 1606.430334, "activity_lines": {"activity_5": 2021.355485, "activity_10": 1978.213903, "activity_20": 1846.833353, "activity_30": 1742.540378}, "trend_signal": 1, "fair_value": 1418.752312, "relative_strength": 17.542984, "rate_of_change": 1.589386660372965, "market_dynamics": 1.585435, "expectation": {"probability": 59.7068, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2036.022653, "high": 2148.92055, "low": 2036.022653, "close": 2145.060791, "volume": 553000}, "trend_line": 1635.834391, "activity_lines": {"activity_5": 2062.783578, "activity_10": 2017.951882, "activity_20": 1886.029998, "activity_30": 1777.290731}, "trend_signal": 1, "fair_value": 1425.494833, "relative_strength": 19.966501, "rate_of_change": 1.8303972713702628, "market_dynamics": 1.617763, "expectation": {"probability": 57.3106, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2193.307713, "high": 2233.835079, "low": 2077.515026, "close": 2149.885498, "volume": 571900}, "trend_line": 1665.30481, "activity_lines": {"activity_5": 2098.100383, "activity_10": 2051.637058, "activity_20": 1922.407675, "activity_30": 1810.455318}, "trend_signal": 1, "fair_value": 1432.192581, "relative_strength": 15.301801, "rate_of_change": 1.8015527220933696, "market_dynamics": 1.725078, "expectation": {"probability": 57.3268, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2122.867046, "high": 2211.641609, "low": 2022.513304, "close": 2146.990479, "volume": 728700}, "trend_line": 1691.907878, "activity_lines": {"activity_5": 2123.639063, "activity_10": 2077.128982, "activity_20": 1955.104742, "activity_30": 1841.531813}, "trend_signal": 1, "fair_value": 1438.595998, "relative_strength": 14.843069, "rate_of_change": 1.5974894109625426, "market_dynamics": 1.864944, "expectation": {"probability": 59.1461, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2101.638397, "high": 2115.147495, "low": 1997.424922, "close": 2046.636841, "volume": 564300}, "trend_line": 1715.984485, "activity_lines": {"activity_5": 2105.819824, "activity_10": 2079.409739, "activity_20": 1974.938675, "activity_30": 1864.417552}, "trend_signal": 1, "fair_value": 1444.507526, "relative_strength": 10.212879, "rate_of_change": 1.4230447953502565, "market_dynamics": 1.57215, "expectation": {"probability": 59.1229, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2028.30302, "high": 2146.990556, "low": 1998.389893, "close": 2136.376221, "volume": 435100}, "trend_line": 1741.981852, "activity_lines": {"activity_5": 2116.94878, "activity_10": 2094.532966, "activity_20": 2000.995236, "activity_30": 1891.5396}, "trend_signal": 1, "fair_value": 1451.161934, "relative_strength": 12.704856, "rate_of_change": 1.5150117747130996, "market_dynamics": 1.130514, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2203.922102, "high": 2742.358216, "low": 2173.044034, "close": 2672.882568, "volume": 1490200}, "trend_line": 1785.768302, "activity_lines": {"activity_5": 2299.579647, "activity_10": 2203.623753, "activity_20": 2075.594246, "activity_30": 1951.597711}, "trend_signal": 1, "fair_value": 1461.201412, "relative_strength": 33.315201, "rate_of_change": 2.5135996652162635, "market_dynamics": 1.165548, "expectation": {"probability": 57.3408, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2711.480272, "high": 2798.324933, "low": 2612.091579, "close": 2626.565674, "volume": 818300}, "trend_line": 1827.223682, "activity_lines": {"activity_5": 2431.583431, "activity_10": 2292.591202, "activity_20": 2140.525501, "activity_30": 2005.842702}, "trend_signal": 1, "fair_value": 1470.684437, "relative_strength": 30.30642, "rate_of_change": 2.3214310587533378, "market_dynamics": 1.10224, "expectation": {"probability": 59.045, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2662.268391, "high": 2866.835497, "low": 2630.425384, "close": 2814.72876, "volume": 735800}, "trend_line": 1874.226969, "activity_lines": {"activity_5": 2594.529566, "activity_10": 2404.699632, "activity_20": 2218.226109, "activity_30": 2069.552707}, "trend_signal": 1, "fair_value": 1481.1249, "relative_strength": 33.845717, "rate_of_change": 2.5723882337466333, "market_dynamics": 1.508315, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2788.675352, "high": 2809.904072, "low": 2390.155451, "close": 2702.795898, "volume": 811600}, "trend_line": 1916.837935, "activity_lines": {"activity_5": 2675.648861, "activity_10": 2481.614107, "activity_20": 2279.242465, "activity_30": 2123.008767}, "trend_signal": 1, "fair_value": 1490.77755, "relative_strength": 34.951691, "rate_of_change": 2.27352218833641, "market_dynamics": 1.83732, "expectation": {"probability": 58.117, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2456.736252, "high": 2684.462043, "low": 2403.664573, "close": 2508.843018, "volume": 701600}, "trend_line": 1954.022872, "activity_lines": {"activity_5": 2648.373259, "activity_10": 2511.071094, "activity_20": 2316.277773, "activity_30": 2161.202644}, "trend_signal": 1, "fair_value": 1499.376167, "relative_strength": 28.578843, "rate_of_change": 1.9399103242392783, "market_dynamics": 1.503899, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2461.560797, "high": 2568.669137, "low": 2427.788017, "close": 2443.227051, "volume": 360100}, "trend_line": 1986.91099, "activity_lines": {"activity_5": 2574.394548, "activity_10": 2519.825726, "activity_20": 2343.176612, "activity_30": 2192.764204}, "trend_signal": 1, "fair_value": 1507.527132, "relative_strength": 25.483106, "rate_of_change": 1.683097903881653, "market_dynamics": 1.078659, "expectation": {"probability": 56.9159, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2304.2758, "high": 2682.532196, "low": 2239.624845, "close": 2477.0, "volume": 1295000}, "trend_line": 2021.649068, "activity_lines": {"activity_5": 2526.983854, "activity_10": 2529.299689, "activity_20": 2370.057077, "activity_30": 2224.382849}, "trend_signal": 1, "fair_value": 1515.734011, "relative_strength": 26.423131, "rate_of_change": 1.7483459588695442, "market_dynamics": 0.722661, "expectation": {"probability": 54.2481, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2327.0, "high": 2533.0, "low": 2306.0, "close": 2479.0, "volume": 584800}, "trend_line": 2055.855562, "activity_lines": {"activity_5": 2490.210872, "activity_10": 2533.189753, "activity_20": 2393.562337, "activity_30": 2253.889361}, "trend_signal": 1, "fair_value": 1524.253241, "relative_strength": 26.241586, "rate_of_change": 1.6920094857927264, "market_dynamics": 0.294216, "expectation": {"probability": 55.2256, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2465.0, "high": 2624.0, "low": 2465.0, "close": 2594.0, "volume": 436000}, "trend_line": 2090.368864, "activity_lines": {"activity_5": 2514.153141, "activity_10": 2551.95237, "activity_20": 2425.138609, "activity_30": 2288.608357}, "trend_signal": 1, "fair_value": 1533.309963, "relative_strength": 22.409094, "rate_of_change": 1.6787804862333924, "market_dynamics": 0.0431, "expectation": {"probability": 55.4135, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2561.0, "high": 2939.0, "low": 2560.0, "close": 2807.0, "volume": 792500}, "trend_line": 2130.596741, "activity_lines": {"activity_5": 2616.34847, "activity_10": 2599.490203, "activity_20": 2473.484305, "activity_30": 2334.842624}, "trend_signal": 1, "fair_value": 1543.759804, "relative_strength": 27.881768, "rate_of_change": 1.9244391596525332, "market_dynamics": 0.121011, "expectation": {"probability": 56.4728, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2823.0, "high": 2826.0, "low": 2613.0, "close": 2749.0, "volume": 484200}, "trend_line": 2169.930347, "activity_lines": {"activity_5": 2679.333333, "activity_10": 2624.289422, "activity_20": 2512.175374, "activity_30": 2374.739608}, "trend_signal": 1, "fair_value": 1553.83785, "relative_strength": 21.75686, "rate_of_change": 1.846130956791891, "market_dynamics": -0.004413, "expectation": {"probability": 58.2752, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2805.0, "high": 2879.0, "low": 2710.0, "close": 2823.0, "volume": 506100}, "trend_line": 2212.534737, "activity_lines": {"activity_5": 2746.6, "activity_10": 2661.159233, "activity_20": 2554.486768, "activity_30": 2416.873134}, "trend_signal": 1, "fair_value": 1564.307052, "relative_strength": 24.410159, "rate_of_change": 1.9633989661881055, "market_dynamics": 0.074204, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2950.0, "high": 3325.0, "low": 2950.0, "close": 3220.0, "volume": 805500}, "trend_line": 2268.211637, "activity_lines": {"activity_5": 2923.133333, "activity_10": 2766.639329, "activity_20": 2630.772869, "activity_30": 2481.870893}, "trend_signal": 1, "fair_value": 1577.393235, "relative_strength": 33.284844, "rate_of_change": 2.516430547684546, "market_dynamics": 0.441516, "expectation": {"probability": 57.4484, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3325.0, "high": 4045.0, "low": 3215.0, "close": 3840.0, "volume": 1957400}, "trend_line": 2344.683862, "activity_lines": {"activity_5": 3256.933333, "activity_10": 2977.478129, "activity_20": 2760.289399, "activity_30": 2583.276594}, "trend_signal": 1, "fair_value": 1593.616199, "relative_strength": 59.958502, "rate_of_change": 3.3714766185197904, "market_dynamics": 0.834505, "expectation": {"probability": 57.5281, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4505.0, "high": 4760.0, "low": 3995.0, "close": 4345.0, "volume": 2428400}, "trend_line": 2433.100395, "activity_lines": {"activity_5": 3676.0, "activity_10": 3259.458674, "activity_20": 2929.292418, "activity_30": 2712.329248}, "trend_signal": 1, "fair_value": 1612.837827, "relative_strength": 72.459633, "rate_of_change": 3.7709362201427594, "market_dynamics": 1.363088, "expectation": {"probability": 57.5281, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4380.0, "high": 4915.0, "low": 4105.0, "close": 4185.0, "volume": 1352100}, "trend_line": 2513.80341, "activity_lines": {"activity_5": 3939.2, "activity_10": 3478.963636, "activity_20": 3072.016262, "activity_30": 2825.355029}, "trend_signal": 1, "fair_value": 1630.972799, "relative_strength": 56.417054, "rate_of_change": 3.3168797788140614, "market_dynamics": 1.797274, "expectation": {"probability": 58.9306, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4390.0, "high": 4545.0, "low": 4180.0, "close": 4480.0, "volume": 194400}, "trend_line": 2605.52985, "activity_lines": {"activity_5": 4205.0, "activity_10": 3720.436364, "activity_20": 3233.121347, "activity_30": 2952.206422}, "trend_signal": 1, "fair_value": 1650.982155, "relative_strength": 64.165451, "rate_of_change": 3.6489106361742074, "market_dynamics": 1.828785, "expectation": {"probability": 56.367, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4200.0, "high": 4320.0, "low": 3875.0, "close": 4005.0, "volume": 769100}, "trend_line": 2676.566093, "activity_lines": {"activity_5": 4202.0, "activity_10": 3839.127273, "activity_20": 3337.892554, "activity_30": 3042.494819}, "trend_signal": 1, "fair_value": 1667.685937, "relative_strength": 46.15128, "rate_of_change": 2.726364581852709, "market_dynamics": 1.568049, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4200.0, "high": 4385.0, "low": 3840.0, "close": 4260.0, "volume": 783000}, "trend_line": 2756.713464, "activity_lines": {"activity_5": 4231.666667, "activity_10": 3976.436364, "activity_20": 3458.101811, "activity_30": 3144.651845}, "trend_signal": 1, "fair_value": 1686.185193, "relative_strength": 42.277125, "rate_of_change": 2.994410308402574, "market_dynamics": 1.326715, "expectation": {"probability": 56.367, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4355.0, "high": 4625.0, "low": 4010.0, "close": 4130.0, "volume": 790700}, "trend_line": 2829.729179, "activity_lines": {"activity_5": 4190.0, "activity_10": 4059.818182, "activity_20": 3555.390291, "activity_30": 3233.250976}, "trend_signal": 1, "fair_value": 1703.634788, "relative_strength": 40.029519, "rate_of_change": 2.6486508646442335, "market_dynamics": 1.075854, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4060.0, "high": 4120.0, "low": 3570.0, "close": 3820.0, "volume": 693100}, "trend_line": 2889.420247, "activity_lines": {"activity_5": 4059.333333, "activity_10": 4062.781818, "activity_20": 3613.661515, "activity_30": 3297.139416}, "trend_signal": 1, "fair_value": 1719.185952, "relative_strength": 27.566502, "rate_of_change": 2.109426882366685, "market_dynamics": 0.791633, "expectation": {"probability": 58.117, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3825.0, "high": 3865.0, "low": 3410.0, "close": 3575.0, "volume": 594000}, "trend_line": 2941.330623, "activity_lines": {"activity_5": 3871.333333, "activity_10": 4001.727273, "activity_20": 3643.136942, "activity_30": 3341.370368}, "trend_signal": 1, "fair_value": 1733.294183, "relative_strength": 20.486623, "rate_of_change": 1.7965671851956058, "market_dynamics": 0.477257, "expectation": {"probability": 57.9233, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdf5b645-8d3f-46fc-b4d9-f9ac2270fe18/", "share_image": "https://sharemaestro.com/terminal/cdf5b645-8d3f-46fc-b4d9-f9ac2270fe18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}