{"ticker": {"uuid": "cdf5b645-8d3f-46fc-b4d9-f9ac2270fe18", "symbol": "9880", "name": "Innotech Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9880 rose 66.81%, moving from 2,508.84 to 4,185.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 56.42 and has improved across the 12-week window. Market Dynamics is 1.84 on the latest week. Expectation is positive at 58.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,185.00"}, {"label": "12-Week Change", "value": "66.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.42"}, {"label": "Market Dynamics", "value": "1.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4380.0, "high": 4915.0, "low": 4105.0, "close": 4185.0, "volume": 1352100}, "trend_line": 2513.80341, "activity_lines": {"activity_5": 3939.2, "activity_10": 3478.963636, "activity_20": 3072.016262, "activity_30": 2825.355029}, "trend_signal": 1, "fair_value": 1630.972806, "relative_strength": 56.417054, "rate_of_change": 3.3168797788140614, "market_dynamics": 1.844405, "expectation": {"probability": 58.9306, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1374.115941, "high": 1374.981254, "low": 1323.062521, "close": 1358.540283, "volume": 171400}, "trend_line": 1160.352445, "activity_lines": {"activity_5": 1336.849829, "activity_10": 1281.732067, "activity_20": 1232.999641, "activity_30": 1200.692674}, "trend_signal": 1, "fair_value": 1036.043463, "relative_strength": 3.968588, "rate_of_change": 0.8295676434556023, "market_dynamics": 2.040538, "expectation": {"probability": 47.607, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1367.19359, "high": 1400.940708, "low": 1353.34821, "close": 1399.210083, "volume": 202100}, "trend_line": 1170.720581, "activity_lines": {"activity_5": 1366.674284, "activity_10": 1310.255917, "activity_20": 1252.12978, "activity_30": 1216.102845}, "trend_signal": 1, "fair_value": 1040.251222, "relative_strength": 2.512753, "rate_of_change": 0.8935333436557761, "market_dynamics": 2.017216, "expectation": {"probability": 48.4324, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1406.13253, "high": 1442.475753, "low": 1364.597652, "close": 1374.116089, "volume": 215500}, "trend_line": 1179.746126, "activity_lines": {"activity_5": 1373.423763, "activity_10": 1329.686133, "activity_20": 1267.674051, "activity_30": 1229.225135}, "trend_signal": 1, "fair_value": 1044.298122, "relative_strength": 3.419586, "rate_of_change": 0.7709392955482659, "market_dynamics": 1.93713, "expectation": {"probability": 49.7346, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1367.193437, "high": 1413.055033, "low": 1345.560637, "close": 1407.863159, "volume": 135000}, "trend_line": 1190.965059, "activity_lines": {"activity_5": 1387.095695, "activity_10": 1351.743732, "activity_20": 1285.243385, "activity_30": 1243.942363}, "trend_signal": 1, "fair_value": 1048.789943, "relative_strength": 4.589054, "rate_of_change": 0.9509616308754978, "market_dynamics": 1.790891, "expectation": {"probability": 48.4667, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1422.573587, "high": 1479.684177, "low": 1389.691627, "close": 1394.018188, "volume": 205200}, "trend_line": 1201.75061, "activity_lines": {"activity_5": 1392.056819, "activity_10": 1367.083365, "activity_20": 1300.019986, "activity_30": 1257.042565}, "trend_signal": 1, "fair_value": 1053.100605, "relative_strength": 5.978399, "rate_of_change": 0.9056143938476319, "market_dynamics": 1.693755, "expectation": {"probability": 49.833, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1395.748735, "high": 1409.593732, "low": 1351.61787, "close": 1374.116089, "volume": 118700}, "trend_line": 1211.56346, "activity_lines": {"activity_5": 1387.845662, "activity_10": 1374.855462, "activity_20": 1311.533081, "activity_30": 1268.162919}, "trend_signal": 1, "fair_value": 1057.084277, "relative_strength": 4.336038, "rate_of_change": 0.8165462882519382, "market_dynamics": 1.465023, "expectation": {"probability": 49.3569, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1378.442633, "high": 1418.24707, "low": 1378.442633, "close": 1387.960938, "volume": 80300}, "trend_line": 1222.400167, "activity_lines": {"activity_5": 1387.211068, "activity_10": 1381.793683, "activity_20": 1323.284245, "activity_30": 1279.543401}, "trend_signal": 1, "fair_value": 1060.937833, "relative_strength": 5.505253, "rate_of_change": 0.8944398999949976, "market_dynamics": 1.231628, "expectation": {"probability": 47.7751, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1416.51632, "high": 1456.320583, "low": 1406.997884, "close": 1447.667603, "volume": 232400}, "trend_line": 1234.355432, "activity_lines": {"activity_5": 1407.228638, "activity_10": 1395.780289, "activity_20": 1339.76012, "activity_30": 1294.076784}, "trend_signal": 1, "fair_value": 1065.6459, "relative_strength": 8.288026, "rate_of_change": 0.9780156549995018, "market_dynamics": 1.237319, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1471.030941, "high": 1472.761566, "low": 1413.920298, "close": 1416.516235, "volume": 269800}, "trend_line": 1245.553499, "activity_lines": {"activity_5": 1411.958984, "activity_10": 1401.585736, "activity_20": 1352.075459, "activity_30": 1305.829094}, "trend_signal": 1, "fair_value": 1069.653321, "relative_strength": 7.634281, "rate_of_change": 0.9071995561161864, "market_dynamics": 1.160069, "expectation": {"probability": 50.1972, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1401.806182, "high": 1416.516241, "low": 1291.045975, "close": 1330.850342, "volume": 253100}, "trend_line": 1253.474268, "activity_lines": {"activity_5": 1387.557162, "activity_10": 1390.541195, "activity_20": 1355.046154, "activity_30": 1311.332116}, "trend_signal": 1, "fair_value": 1072.9511, "relative_strength": 0.128058, "rate_of_change": 0.635923628038384, "market_dynamics": 0.815695, "expectation": {"probability": 49.3739, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1341.234013, "high": 1346.425887, "low": 1266.817245, "close": 1280.662231, "volume": 282300}, "trend_line": 1259.328446, "activity_lines": {"activity_5": 1350.637158, "activity_10": 1370.827801, "activity_20": 1352.479059, "activity_30": 1313.086178}, "trend_signal": 1, "fair_value": 1076.277346, "relative_strength": -0.633484, "rate_of_change": 0.4670361529910598, "market_dynamics": 0.424915, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1280.662262, "high": 1338.638064, "low": 1280.662262, "close": 1322.197144, "volume": 136600}, "trend_line": 1265.133101, "activity_lines": {"activity_5": 1333.792383, "activity_10": 1360.082173, "activity_20": 1353.467977, "activity_30": 1317.142223}, "trend_signal": 1, "fair_value": 1079.913614, "relative_strength": 1.895088, "rate_of_change": 0.4609325723116328, "market_dynamics": -0.252883, "expectation": {"probability": 50.6736, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1333.446343, "high": 1367.193628, "low": 1330.850406, "close": 1362.001831, "volume": 123000}, "trend_line": 1273.051892, "activity_lines": {"activity_5": 1334.60009, "activity_10": 1357.973997, "activity_20": 1357.427832, "activity_30": 1323.391819}, "trend_signal": 1, "fair_value": 1083.693176, "relative_strength": 1.377293, "rate_of_change": 0.6259255246535563, "market_dynamics": -0.773147, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1376.711857, "high": 1413.055091, "low": 1368.924046, "close": 1390.557007, "volume": 254600}, "trend_line": 1282.794173, "activity_lines": {"activity_5": 1350.63724, "activity_10": 1361.27793, "activity_20": 1363.246036, "activity_30": 1330.972794}, "trend_signal": 1, "fair_value": 1087.621737, "relative_strength": 3.663012, "rate_of_change": 0.7652697475430207, "market_dynamics": -0.756352, "expectation": {"probability": 51.0959, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1387.960974, "high": 1416.516269, "low": 1368.058791, "close": 1414.785645, "volume": 158600}, "trend_line": 1293.062895, "activity_lines": {"activity_5": 1376.481218, "activity_10": 1369.301727, "activity_20": 1370.353956, "activity_30": 1339.488373}, "trend_signal": 1, "fair_value": 1091.49161, "relative_strength": 2.443482, "rate_of_change": 0.8004964643692707, "market_dynamics": -0.693933, "expectation": {"probability": 51.3504, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1420.842882, "high": 1435.553051, "low": 1392.287745, "close": 1409.593994, "volume": 156100}, "trend_line": 1301.808907, "activity_lines": {"activity_5": 1394.998958, "activity_10": 1376.003997, "activity_20": 1375.834286, "activity_30": 1347.006508}, "trend_signal": 1, "fair_value": 1095.381703, "relative_strength": 5.483285, "rate_of_change": 0.6763794734052797, "market_dynamics": -0.540491, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1412.189661, "high": 1445.389802, "low": 1406.132582, "close": 1416.216797, "volume": 158500}, "trend_line": 1309.482243, "activity_lines": {"activity_5": 1407.128849, "activity_10": 1383.265361, "activity_20": 1380.898742, "activity_30": 1354.387662}, "trend_signal": 1, "fair_value": 1099.291128, "relative_strength": 7.613501, "rate_of_change": 0.5894364340833194, "market_dynamics": -0.383471, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1414.448736, "high": 1440.085619, "low": 1335.77015, "close": 1378.203491, "volume": 146600}, "trend_line": 1315.522937, "activity_lines": {"activity_5": 1400.319661, "activity_10": 1383.101472, "activity_20": 1381.211162, "activity_30": 1358.821291}, "trend_signal": 1, "fair_value": 1103.036171, "relative_strength": 7.38355, "rate_of_change": 0.46130400257745463, "market_dynamics": -0.505024, "expectation": {"probability": 52.8413, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1382.623596, "high": 1452.462101, "low": 1382.623596, "close": 1433.897461, "volume": 93900}, "trend_line": 1324.404228, "activity_lines": {"activity_5": 1410.99502, "activity_10": 1394.326742, "activity_20": 1386.499265, "activity_30": 1366.458357}, "trend_signal": 1, "fair_value": 1107.242298, "relative_strength": 6.856667, "rate_of_change": 0.6751148725885079, "market_dynamics": -0.488188, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1414.448708, "high": 1430.361328, "low": 1386.159608, "close": 1405.608276, "volume": 82200}, "trend_line": 1332.201953, "activity_lines": {"activity_5": 1409.351286, "activity_10": 1400.092503, "activity_20": 1388.676629, "activity_30": 1371.697328}, "trend_signal": 1, "fair_value": 1111.341422, "relative_strength": 7.968548, "rate_of_change": 0.5887722822944582, "market_dynamics": -0.499535, "expectation": {"probability": 53.785, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1400.304143, "high": 1407.376386, "low": 1352.566746, "close": 1392.348022, "volume": 102400}, "trend_line": 1338.722656, "activity_lines": {"activity_5": 1403.899292, "activity_10": 1402.088073, "activity_20": 1389.354618, "activity_30": 1375.57772}, "trend_signal": 1, "fair_value": 1115.6182, "relative_strength": 7.574407, "rate_of_change": 0.4894680558991728, "market_dynamics": -0.583577, "expectation": {"probability": 53.0486, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1392.347869, "high": 1397.652052, "low": 1353.450597, "close": 1368.479126, "volume": 121400}, "trend_line": 1346.00529, "activity_lines": {"activity_5": 1391.640731, "activity_10": 1397.713192, "activity_20": 1387.598389, "activity_30": 1377.497492}, "trend_signal": 1, "fair_value": 1119.558609, "relative_strength": 2.338501, "rate_of_change": 0.5439987115598754, "market_dynamics": -0.668395, "expectation": {"probability": 52.4881, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1390.57976, "high": 1463.954468, "low": 1378.203394, "close": 1463.954468, "volume": 214000}, "trend_line": 1355.432056, "activity_lines": {"activity_5": 1414.389795, "activity_10": 1409.855975, "activity_20": 1395.081387, "activity_30": 1385.107116}, "trend_signal": 1, "fair_value": 1124.482723, "relative_strength": 7.055083, "rate_of_change": 0.7003513336860692, "market_dynamics": -0.459767, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1476.33087, "high": 1478.982961, "low": 1440.969651, "close": 1476.330811, "volume": 158800}, "trend_line": 1365.415592, "activity_lines": {"activity_5": 1435.547575, "activity_10": 1422.395317, "activity_20": 1403.315283, "activity_30": 1392.907036}, "trend_signal": 1, "fair_value": 1129.525819, "relative_strength": 4.453628, "rate_of_change": 0.7365574656292442, "market_dynamics": -0.155825, "expectation": {"probability": 51.741, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1476.330819, "high": 1509.924023, "low": 1440.085571, "close": 1494.011475, "volume": 118300}, "trend_line": 1375.988485, "activity_lines": {"activity_5": 1459.77002, "activity_10": 1436.589802, "activity_20": 1412.907016, "activity_30": 1401.203545}, "trend_signal": 1, "fair_value": 1134.454286, "relative_strength": 5.31695, "rate_of_change": 0.774335159342462, "market_dynamics": 0.236783, "expectation": {"probability": 49.9671, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1494.011476, "high": 1533.792847, "low": 1486.055134, "close": 1507.271973, "volume": 207900}, "trend_line": 1386.570736, "activity_lines": {"activity_5": 1482.519084, "activity_10": 1451.754816, "activity_20": 1423.285494, "activity_30": 1409.673447}, "trend_signal": 1, "fair_value": 1139.269525, "relative_strength": 6.551724, "rate_of_change": 0.7690653748457651, "market_dynamics": 0.846244, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1499.315529, "high": 1499.315529, "low": 1446.273839, "close": 1457.766235, "volume": 168600}, "trend_line": 1395.877763, "activity_lines": {"activity_5": 1481.104639, "activity_10": 1456.142825, "activity_20": 1428.315065, "activity_30": 1414.266705}, "trend_signal": 1, "fair_value": 1143.678216, "relative_strength": 6.309799, "rate_of_change": 0.6712262676802997, "market_dynamics": 0.859213, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1442.737594, "high": 1473.67864, "low": 1381.739568, "close": 1402.956299, "volume": 154300}, "trend_line": 1399.002389, "activity_lines": {"activity_5": 1455.467741, "activity_10": 1449.809946, "activity_20": 1427.792235, "activity_30": 1414.723385}, "trend_signal": 1, "fair_value": 1147.730604, "relative_strength": 0.10534, "rate_of_change": 0.2238466778985457, "market_dynamics": 0.604135, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1401.188426, "high": 1435.66545, "low": 1368.479296, "close": 1389.695923, "volume": 145000}, "trend_line": 1400.444723, "activity_lines": {"activity_5": 1429.477262, "activity_10": 1440.616038, "activity_20": 1426.219424, "activity_30": 1414.122968}, "trend_signal": 1, "fair_value": 1151.613742, "relative_strength": -1.495956, "rate_of_change": 0.10309732215904553, "market_dynamics": 0.195844, "expectation": {"probability": 52.6937, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1394.999989, "high": 1490.475206, "low": 1383.507593, "close": 1486.055054, "volume": 160100}, "trend_line": 1404.781742, "activity_lines": {"activity_5": 1441.382153, "activity_10": 1449.745637, "activity_20": 1433.951388, "activity_30": 1419.646215}, "trend_signal": 1, "fair_value": 1156.144301, "relative_strength": 4.279126, "rate_of_change": 0.3096886959386134, "market_dynamics": -0.10777, "expectation": {"probability": 51.8099, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1471.910604, "high": 1613.355374, "low": 1447.157753, "close": 1584.182373, "volume": 316400}, "trend_line": 1412.303145, "activity_lines": {"activity_5": 1486.526579, "activity_10": 1475.253898, "activity_20": 1450.289742, "activity_30": 1431.220449}, "trend_signal": 1, "fair_value": 1161.254324, "relative_strength": 11.159644, "rate_of_change": 0.5354143476617161, "market_dynamics": 0.101815, "expectation": {"probability": 49.7946, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1585.066592, "high": 1644.296632, "low": 1585.066592, "close": 1610.703613, "volume": 335500}, "trend_line": 1419.35293, "activity_lines": {"activity_5": 1535.384058, "activity_10": 1502.096305, "activity_20": 1467.708593, "activity_30": 1444.020479}, "trend_signal": 1, "fair_value": 1166.15276, "relative_strength": 5.86966, "rate_of_change": 0.49916939043564396, "market_dynamics": 0.602829, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1605.399381, "high": 1665.513497, "low": 1592.138822, "close": 1627.5, "volume": 210600}, "trend_line": 1427.79906, "activity_lines": {"activity_5": 1579.644507, "activity_10": 1527.588519, "activity_20": 1485.35326, "activity_30": 1457.449322}, "trend_signal": 1, "fair_value": 1171.099395, "relative_strength": 5.652125, "rate_of_change": 0.5950690502326323, "market_dynamics": 1.138258, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1648.716686, "high": 1670.817627, "low": 1600.979251, "close": 1601.863281, "volume": 235300}, "trend_line": 1434.265731, "activity_lines": {"activity_5": 1600.389803, "activity_10": 1545.445956, "activity_20": 1499.292058, "activity_30": 1468.679272}, "trend_signal": 1, "fair_value": 1175.27213, "relative_strength": 4.470032, "rate_of_change": 0.45291184040980564, "market_dynamics": 1.411224, "expectation": {"probability": 51.0336, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1626.615958, "high": 1645.180642, "low": 1602.747181, "close": 1638.108398, "volume": 148800}, "trend_line": 1442.402071, "activity_lines": {"activity_5": 1619.072314, "activity_10": 1567.611006, "activity_20": 1515.676552, "activity_30": 1481.830412}, "trend_signal": 1, "fair_value": 1179.721808, "relative_strength": 5.422088, "rate_of_change": 0.5672826048996648, "market_dynamics": 1.349035, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1653.136993, "high": 1690.266298, "low": 1537.329018, "close": 1549.705444, "volume": 267800}, "trend_line": 1448.25505, "activity_lines": {"activity_5": 1598.150285, "activity_10": 1571.082848, "activity_20": 1522.578275, "activity_30": 1488.75321}, "trend_signal": 1, "fair_value": 1183.213292, "relative_strength": -2.366657, "rate_of_change": 0.40577999142376475, "market_dynamics": 1.1305, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1574.458248, "high": 1674.353674, "low": 1572.690187, "close": 1646.94873, "volume": 272500}, "trend_line": 1456.887976, "activity_lines": {"activity_5": 1611.941145, "activity_10": 1591.463769, "activity_20": 1538.074066, "activity_30": 1501.572157}, "trend_signal": 1, "fair_value": 1187.655214, "relative_strength": -0.64029, "rate_of_change": 0.5960915516918099, "market_dynamics": 1.068515, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1635.456326, "high": 1711.482966, "low": 1621.311839, "close": 1690.266235, "volume": 224200}, "trend_line": 1464.974597, "activity_lines": {"activity_5": 1637.754834, "activity_10": 1616.280919, "activity_20": 1556.59661, "activity_30": 1516.628819}, "trend_signal": 1, "fair_value": 1192.493751, "relative_strength": 0.313694, "rate_of_change": 0.5550612767223444, "market_dynamics": 1.037295, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1706.178817, "high": 1835.247192, "low": 1694.68642, "close": 1835.247192, "volume": 226700}, "trend_line": 1478.932296, "activity_lines": {"activity_5": 1707.711092, "activity_10": 1662.234426, "activity_20": 1587.440851, "activity_30": 1540.517374}, "trend_signal": 1, "fair_value": 1198.261653, "relative_strength": 6.534499, "rate_of_change": 0.9527604798460576, "market_dynamics": 1.19782, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1867.072094, "high": 1882.100708, "low": 1777.785279, "close": 1882.100708, "volume": 257400}, "trend_line": 1497.307308, "activity_lines": {"activity_5": 1777.726261, "activity_10": 1708.605821, "activity_20": 1620.836143, "activity_30": 1566.528239}, "trend_signal": 1, "fair_value": 1203.968124, "relative_strength": 9.626216, "rate_of_change": 1.2424511960214824, "market_dynamics": 1.499993, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1846.739557, "high": 1846.739557, "low": 1713.250952, "close": 1744.192017, "volume": 225400}, "trend_line": 1512.758301, "activity_lines": {"activity_5": 1785.505713, "activity_10": 1722.702079, "activity_20": 1638.828261, "activity_30": 1582.456285}, "trend_signal": 1, "fair_value": 1208.126491, "relative_strength": 4.060353, "rate_of_change": 1.031918626019299, "market_dynamics": 1.462354, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1744.192171, "high": 1818.450683, "low": 1743.308071, "close": 1786.625488, "volume": 117500}, "trend_line": 1528.239246, "activity_lines": {"activity_5": 1794.463883, "activity_10": 1741.604248, "activity_20": 1659.186216, "activity_30": 1600.125136}, "trend_signal": 1, "fair_value": 1212.750142, "relative_strength": 0.866111, "rate_of_change": 1.0233587870426115, "market_dynamics": 1.41442, "expectation": {"probability": 51.9714, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1776.901187, "high": 1829.942932, "low": 1742.423997, "close": 1804.198608, "volume": 195400}, "trend_line": 1542.979138, "activity_lines": {"activity_5": 1799.967977, "activity_10": 1760.502949, "activity_20": 1679.226627, "activity_30": 1617.928965}, "trend_signal": 1, "fair_value": 1217.643321, "relative_strength": 3.0755, "rate_of_change": 0.9645016013415367, "market_dynamics": 1.306994, "expectation": {"probability": 52.7786, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1820.387864, "high": 1824.884869, "low": 1663.891862, "close": 1707.06311, "volume": 184200}, "trend_line": 1553.529342, "activity_lines": {"activity_5": 1765.498079, "activity_10": 1758.527949, "activity_20": 1688.395829, "activity_30": 1628.515028}, "trend_signal": 1, "fair_value": 1221.818306, "relative_strength": 0.882077, "rate_of_change": 0.6837554533417238, "market_dynamics": 0.813859, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1711.560138, "high": 1733.145822, "low": 1681.879904, "close": 1691.773315, "volume": 146400}, "trend_line": 1562.762264, "activity_lines": {"activity_5": 1734.477189, "activity_10": 1751.860263, "activity_20": 1695.010135, "activity_30": 1637.433994}, "trend_signal": 1, "fair_value": 1225.905334, "relative_strength": -1.424917, "rate_of_change": 0.5943191255154238, "market_dynamics": 0.431937, "expectation": {"probability": 54.5558, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1669.288325, "high": 1681.87994, "low": 1593.738791, "close": 1620.720825, "volume": 200400}, "trend_line": 1569.799825, "activity_lines": {"activity_5": 1692.460628, "activity_10": 1731.298215, "activity_20": 1693.915813, "activity_30": 1641.173256}, "trend_signal": 1, "fair_value": 1229.732991, "relative_strength": 0.577491, "rate_of_change": 0.4503283168603626, "market_dynamics": -0.01086, "expectation": {"probability": 55.424, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1634.211822, "high": 1665.690775, "low": 1594.638173, "close": 1624.318359, "volume": 137600}, "trend_line": 1576.736544, "activity_lines": {"activity_5": 1659.874658, "activity_10": 1710.099076, "activity_20": 1692.623881, "activity_30": 1644.690581}, "trend_signal": 1, "fair_value": 1233.58371, "relative_strength": -1.590158, "rate_of_change": 0.44188557607974244, "market_dynamics": -0.62435, "expectation": {"probability": 54.5388, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1650.400926, "high": 1665.690744, "low": 1622.519493, "close": 1623.418945, "volume": 74300}, "trend_line": 1584.910392, "activity_lines": {"activity_5": 1637.809358, "activity_10": 1689.147869, "activity_20": 1690.453186, "activity_30": 1647.702349}, "trend_signal": 1, "fair_value": 1237.217485, "relative_strength": -2.49092, "rate_of_change": 0.518402901937174, "market_dynamics": -0.912598, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1634.21173, "high": 1652.199709, "low": 1612.626097, "close": 1637.809326, "volume": 76300}, "trend_line": 1591.707454, "activity_lines": {"activity_5": 1632.59283, "activity_10": 1672.0285, "activity_20": 1688.603181, "activity_30": 1651.115183}, "trend_signal": 1, "fair_value": 1241.054124, "relative_strength": -1.727546, "rate_of_change": 0.42886096490432357, "market_dynamics": -1.05823, "expectation": {"probability": 54.423, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1609.028568, "high": 1610.82737, "low": 1499.301604, "close": 1547.869263, "volume": 220700}, "trend_line": 1596.449487, "activity_lines": {"activity_5": 1602.0132, "activity_10": 1642.146171, "activity_20": 1677.005963, "activity_30": 1648.286913}, "trend_signal": 1, "fair_value": 1244.243831, "relative_strength": -8.356268, "rate_of_change": 0.29792114047610607, "market_dynamics": -1.057731, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1550.567545, "high": 1582.945886, "low": 1547.869245, "close": 1555.064453, "volume": 133700}, "trend_line": 1601.873368, "activity_lines": {"activity_5": 1583.42557, "activity_10": 1619.648994, "activity_20": 1665.799648, "activity_30": 1645.616911}, "trend_signal": 0, "fair_value": 1247.550054, "relative_strength": -7.458348, "rate_of_change": 0.3397464839424598, "market_dynamics": -1.074562, "expectation": {"probability": 61.7128, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1557.762747, "high": 1568.555485, "low": 1502.899069, "close": 1547.869263, "volume": 112500}, "trend_line": 1607.853039, "activity_lines": {"activity_5": 1566.816634, "activity_10": 1599.282284, "activity_20": 1654.046733, "activity_30": 1642.132775}, "trend_signal": 0, "fair_value": 1250.604004, "relative_strength": -7.393378, "rate_of_change": 0.37329236626649837, "market_dynamics": -1.108051, "expectation": {"probability": 62.4745, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1547.869176, "high": 1555.064385, "low": 1501.999707, "close": 1515.490723, "volume": 129900}, "trend_line": 1609.570915, "activity_lines": {"activity_5": 1544.511459, "activity_10": 1577.369589, "activity_20": 1639.509359, "activity_30": 1636.173916}, "trend_signal": 0, "fair_value": 1253.385035, "relative_strength": -9.672838, "rate_of_change": 0.10684284933580505, "market_dynamics": -1.13422, "expectation": {"probability": 61.3894, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1516.39025, "high": 1554.165102, "low": 1484.911242, "close": 1543.372314, "volume": 154700}, "trend_line": 1611.805631, "activity_lines": {"activity_5": 1538.695361, "activity_10": 1565.775508, "activity_20": 1628.160753, "activity_30": 1631.903038}, "trend_signal": 0, "fair_value": 1256.390046, "relative_strength": -8.249441, "rate_of_change": 0.13883923840658707, "market_dynamics": -1.191969, "expectation": {"probability": 60.2321, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1554.165062, "high": 1582.945954, "low": 1523.585426, "close": 1559.561401, "volume": 129200}, "trend_line": 1613.990629, "activity_lines": {"activity_5": 1544.571427, "activity_10": 1560.101094, "activity_20": 1618.632492, "activity_30": 1628.532443}, "trend_signal": 0, "fair_value": 1259.554142, "relative_strength": -6.700617, "rate_of_change": 0.1355621272178041, "market_dynamics": -1.152565, "expectation": {"probability": 60.8539, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1555.064492, "high": 1617.123091, "low": 1533.478866, "close": 1591.939941, "volume": 155100}, "trend_line": 1616.812895, "activity_lines": {"activity_5": 1560.460864, "activity_10": 1562.71754, "activity_20": 1612.561935, "activity_30": 1627.109818}, "trend_signal": 0, "fair_value": 1262.930821, "relative_strength": -7.046489, "rate_of_change": 0.17486260138627652, "market_dynamics": -1.038716, "expectation": {"probability": 61.5702, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1592.839269, "high": 1614.42499, "low": 1567.65604, "close": 1577.549438, "volume": 138200}, "trend_line": 1620.805668, "activity_lines": {"activity_5": 1569.095101, "activity_10": 1563.24082, "activity_20": 1604.919738, "activity_30": 1624.576691}, "trend_signal": 0, "fair_value": 1266.361065, "relative_strength": -10.701754, "rate_of_change": 0.2469533124301277, "market_dynamics": -0.971161, "expectation": {"probability": 63.537, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1577.549516, "high": 1600.034544, "low": 1537.975776, "close": 1559.561401, "volume": 169800}, "trend_line": 1626.025838, "activity_lines": {"activity_5": 1569.754646, "activity_10": 1561.343892, "activity_20": 1595.894867, "activity_30": 1620.625448}, "trend_signal": 0, "fair_value": 1269.484938, "relative_strength": -12.138, "rate_of_change": 0.32207254102470556, "market_dynamics": -0.901496, "expectation": {"probability": 62.4921, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1564.957837, "high": 1598.235702, "low": 1526.283611, "close": 1546.070435, "volume": 125400}, "trend_line": 1631.238322, "activity_lines": {"activity_5": 1562.979158, "activity_10": 1558.155107, "activity_20": 1586.207546, "activity_30": 1615.467035}, "trend_signal": 0, "fair_value": 1272.723449, "relative_strength": -10.27291, "rate_of_change": 0.3205658777483648, "market_dynamics": -0.879999, "expectation": {"probability": 60.9512, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1529.881223, "high": 1537.975833, "low": 1429.148318, "close": 1444.437988, "volume": 171600}, "trend_line": 1629.851086, "activity_lines": {"activity_5": 1522.146313, "activity_10": 1538.155675, "activity_20": 1568.217977, "activity_30": 1603.415401}, "trend_signal": 0, "fair_value": 1275.250135, "relative_strength": -10.604471, "rate_of_change": -0.08504189616506753, "market_dynamics": -0.916409, "expectation": {"probability": 59.7913, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1471.420148, "high": 1495.703979, "low": 1340.107544, "close": 1340.107544, "volume": 207700}, "trend_line": 1621.715259, "activity_lines": {"activity_5": 1454.211548, "activity_10": 1501.06764, "activity_20": 1542.376283, "activity_30": 1584.722269}, "trend_signal": 0, "fair_value": 1276.896858, "relative_strength": -12.740338, "rate_of_change": -0.4991760946680644, "market_dynamics": -0.917043, "expectation": {"probability": 58.6747, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1259.161425, "high": 1322.119585, "low": 1098.168642, "close": 1285.244141, "volume": 424600}, "trend_line": 1610.86661, "activity_lines": {"activity_5": 1384.777808, "activity_10": 1457.912749, "activity_20": 1513.233715, "activity_30": 1563.014455}, "trend_signal": 0, "fair_value": 1278.010884, "relative_strength": -14.033113, "rate_of_change": -0.668961393795458, "market_dynamics": -0.9606, "expectation": {"probability": 57.5991, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1281.646427, "high": 1382.379439, "low": 1281.646427, "close": 1376.983032, "volume": 111700}, "trend_line": 1602.516044, "activity_lines": {"activity_5": 1365.410718, "activity_10": 1436.212658, "activity_20": 1495.215714, "activity_30": 1547.925192}, "trend_signal": 0, "fair_value": 1280.135335, "relative_strength": -15.073582, "rate_of_change": -0.5183896635612847, "market_dynamics": -0.973425, "expectation": {"probability": 57.1585, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1374.284738, "high": 1389.574555, "low": 1341.906444, "close": 1355.397461, "volume": 110300}, "trend_line": 1594.300517, "activity_lines": {"activity_5": 1351.020329, "activity_10": 1413.106239, "activity_20": 1477.176304, "activity_30": 1531.982058}, "trend_signal": 0, "fair_value": 1281.900185, "relative_strength": -16.818731, "rate_of_change": -0.512664258854688, "market_dynamics": -0.960544, "expectation": {"probability": 56.9868, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1353.59862, "high": 1400.367502, "low": 1345.50401, "close": 1396.769897, "volume": 155900}, "trend_line": 1586.2559, "activity_lines": {"activity_5": 1363.132283, "activity_10": 1400.939806, "activity_20": 1464.751725, "activity_30": 1519.238147}, "trend_signal": 0, "fair_value": 1283.618504, "relative_strength": -14.696137, "rate_of_change": -0.50458598703445, "market_dynamics": -0.906346, "expectation": {"probability": 56.1592, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1412.959183, "high": 1412.959183, "low": 1308.628714, "close": 1323.918335, "volume": 203500}, "trend_line": 1578.729663, "activity_lines": {"activity_5": 1354.138257, "activity_10": 1378.48748, "activity_20": 1446.79368, "activity_30": 1502.313143}, "trend_signal": 0, "fair_value": 1284.638536, "relative_strength": -13.887404, "rate_of_change": -0.4744655008060198, "market_dynamics": -0.842797, "expectation": {"probability": 56.9042, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1288.841737, "high": 1339.208051, "low": 1263.658481, "close": 1289.741211, "volume": 154500}, "trend_line": 1566.822746, "activity_lines": {"activity_5": 1334.831136, "activity_10": 1354.694252, "activity_20": 1426.994016, "activity_30": 1483.668726}, "trend_signal": 0, "fair_value": 1285.47468, "relative_strength": -16.282539, "rate_of_change": -0.7542087337089594, "market_dynamics": -0.792215, "expectation": {"probability": 56.0922, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1302.332846, "high": 1313.125642, "low": 1261.859794, "close": 1306.829834, "volume": 155900}, "trend_line": 1554.041532, "activity_lines": {"activity_5": 1320.920418, "activity_10": 1339.240922, "activity_20": 1410.415065, "activity_30": 1466.89499}, "trend_signal": 0, "fair_value": 1286.495787, "relative_strength": -17.407382, "rate_of_change": -0.8157409019386351, "market_dynamics": -0.777263, "expectation": {"probability": 55.4979, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1317.622564, "high": 1348.528152, "low": 1295.137537, "close": 1339.316895, "volume": 158500}, "trend_line": 1537.510522, "activity_lines": {"activity_5": 1322.515601, "activity_10": 1334.289451, "activity_20": 1398.437686, "activity_30": 1453.041788}, "trend_signal": 0, "fair_value": 1288.119202, "relative_strength": -19.429086, "rate_of_change": -1.0637431278123606, "market_dynamics": -0.792595, "expectation": {"probability": 56.0901, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1293.26041, "high": 1338.3956, "low": 1280.364705, "close": 1330.105469, "volume": 212500}, "trend_line": 1519.110681, "activity_lines": {"activity_5": 1322.112346, "activity_10": 1331.42233, "activity_20": 1387.004421, "activity_30": 1439.660816}, "trend_signal": 0, "fair_value": 1289.791387, "relative_strength": -17.12716, "rate_of_change": -1.1967294361059289, "market_dynamics": -0.792155, "expectation": {"probability": 56.1478, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1354.054881, "high": 1358.66051, "low": 1333.790039, "close": 1333.790039, "volume": 147500}, "trend_line": 1505.430615, "activity_lines": {"activity_5": 1327.381576, "activity_10": 1331.303904, "activity_20": 1376.959038, "activity_30": 1427.704646}, "trend_signal": 0, "fair_value": 1291.384507, "relative_strength": -18.529921, "rate_of_change": -0.90053122337306, "market_dynamics": -0.766904, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1348.528051, "high": 1360.502686, "low": 1326.421046, "close": 1354.05481, "volume": 110500}, "trend_line": 1491.011593, "activity_lines": {"activity_5": 1338.747616, "activity_10": 1334.984846, "activity_20": 1369.897321, "activity_30": 1417.938465}, "trend_signal": 0, "fair_value": 1292.897029, "relative_strength": -15.566203, "rate_of_change": -0.9578005028149398, "market_dynamics": -0.628522, "expectation": {"probability": 55.859, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1381.688516, "high": 1408.401161, "low": 1314.446543, "close": 1328.263306, "volume": 223500}, "trend_line": 1475.147082, "activity_lines": {"activity_5": 1337.228915, "activity_10": 1332.72532, "activity_20": 1361.302197, "activity_30": 1407.438576}, "trend_signal": 0, "fair_value": 1294.085061, "relative_strength": -14.446082, "rate_of_change": -1.0640099027050285, "market_dynamics": -0.402993, "expectation": {"probability": 56.6734, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1310.761815, "high": 1374.319627, "low": 1310.761815, "close": 1326.421143, "volume": 214600}, "trend_line": 1462.459017, "activity_lines": {"activity_5": 1333.667261, "activity_10": 1331.016668, "activity_20": 1353.423187, "activity_30": 1397.843354}, "trend_signal": 0, "fair_value": 1294.984039, "relative_strength": -14.558474, "rate_of_change": -0.8601220281571931, "market_dynamics": -0.133607, "expectation": {"probability": 55.9381, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1335.632358, "high": 1373.398497, "low": 1328.263352, "close": 1363.266113, "volume": 147400}, "trend_line": 1451.508777, "activity_lines": {"activity_5": 1343.246981, "activity_10": 1336.533945, "activity_20": 1350.086323, "activity_30": 1391.443811}, "trend_signal": 0, "fair_value": 1296.59668, "relative_strength": -14.983011, "rate_of_change": -0.7487553410188926, "market_dynamics": 0.186672, "expectation": {"probability": 52.9088, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1307.9985, "high": 1313.5254, "low": 1266.547844, "close": 1294.181641, "volume": 405500}, "trend_line": 1440.624137, "activity_lines": {"activity_5": 1327.587834, "activity_10": 1330.099567, "activity_20": 1341.104725, "activity_30": 1381.293674}, "trend_signal": 0, "fair_value": 1297.350605, "relative_strength": -17.089327, "rate_of_change": -0.7498845458238651, "market_dynamics": 0.453349, "expectation": {"probability": 57.498, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1289.575991, "high": 1311.683008, "low": 1267.468986, "close": 1289.57605, "volume": 157800}, "trend_line": 1429.46606, "activity_lines": {"activity_5": 1313.03405, "activity_10": 1323.368477, "activity_20": 1333.102396, "activity_30": 1371.548636}, "trend_signal": 0, "fair_value": 1298.341982, "relative_strength": -16.180712, "rate_of_change": -0.7745307546516589, "market_dynamics": 0.411757, "expectation": {"probability": 56.5012, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1289.576092, "high": 1290.497218, "low": 1235.229589, "close": 1265.626831, "volume": 253700}, "trend_line": 1417.539657, "activity_lines": {"activity_5": 1294.795776, "activity_10": 1312.285986, "activity_20": 1324.19049, "activity_30": 1360.978363}, "trend_signal": 0, "fair_value": 1299.46222, "relative_strength": -17.099624, "rate_of_change": -0.834325720192331, "market_dynamics": 0.338291, "expectation": {"probability": 55.1538, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1263.784521, "high": 1300.629521, "low": 1254.573263, "close": 1273.91687, "volume": 175600}, "trend_line": 1405.409908, "activity_lines": {"activity_5": 1283.496615, "activity_10": 1303.459921, "activity_20": 1317.467801, "activity_30": 1351.712377}, "trend_signal": 0, "fair_value": 1300.517512, "relative_strength": -17.946822, "rate_of_change": -0.8556902757606553, "market_dynamics": 0.115955, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1278.522549, "high": 1291.418327, "low": 1263.784542, "close": 1270.232422, "volume": 141700}, "trend_line": 1396.155347, "activity_lines": {"activity_5": 1274.469588, "activity_10": 1295.153047, "activity_20": 1311.690181, "activity_30": 1342.991249}, "trend_signal": 0, "fair_value": 1301.420831, "relative_strength": -18.561384, "rate_of_change": -0.6584954999477771, "market_dynamics": -0.114647, "expectation": {"probability": 55.9065, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1272.074724, "high": 1281.285982, "low": 1230.623901, "close": 1230.623901, "volume": 206400}, "trend_line": 1385.340662, "activity_lines": {"activity_5": 1258.441968, "activity_10": 1280.733225, "activity_20": 1302.969871, "activity_30": 1332.3118}, "trend_signal": 0, "fair_value": 1301.890553, "relative_strength": -19.13658, "rate_of_change": -0.7746047045006824, "market_dynamics": -0.134257, "expectation": {"probability": 55.1746, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1230.623961, "high": 1284.970337, "low": 1228.781709, "close": 1284.970337, "volume": 282800}, "trend_line": 1376.577364, "activity_lines": {"activity_5": 1264.767008, "activity_10": 1278.070321, "activity_20": 1299.946763, "activity_30": 1325.836296}, "trend_signal": 0, "fair_value": 1302.410868, "relative_strength": -18.37658, "rate_of_change": -0.6325735063135017, "market_dynamics": -0.028392, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1289.576075, "high": 1289.576075, "low": 1275.759189, "close": 1277.60144, "volume": 53100}, "trend_line": 1368.647721, "activity_lines": {"activity_5": 1268.942798, "activity_10": 1275.323699, "activity_20": 1296.22316, "activity_30": 1319.450752}, "trend_signal": 0, "fair_value": 1302.401334, "relative_strength": -17.43094, "rate_of_change": -0.5760404905219655, "market_dynamics": -0.030572, "expectation": {"probability": 54.982, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1277.601369, "high": 1306.156283, "low": 1249.967597, "close": 1253.6521, "volume": 244000}, "trend_line": 1358.990381, "activity_lines": {"activity_5": 1264.337166, "activity_10": 1269.143777, "activity_20": 1290.691912, "activity_30": 1312.03168}, "trend_signal": 0, "fair_value": 1302.397439, "relative_strength": -16.976141, "rate_of_change": -0.7056118131657617, "market_dynamics": -0.003651, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1252.730948, "high": 1269.311309, "low": 1235.229522, "close": 1243.519653, "volume": 165600}, "trend_line": 1348.455656, "activity_lines": {"activity_5": 1257.705037, "activity_10": 1262.444664, "activity_20": 1284.680171, "activity_30": 1304.581955}, "trend_signal": 0, "fair_value": 1303.037108, "relative_strength": -15.520014, "rate_of_change": -0.7751876059820308, "market_dynamics": -0.045344, "expectation": {"probability": 53.1631, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1244.440905, "high": 1329.184405, "low": 1244.440905, "close": 1283.128174, "volume": 269400}, "trend_line": 1338.16193, "activity_lines": {"activity_5": 1266.0566, "activity_10": 1265.12431, "activity_20": 1283.170433, "activity_30": 1300.367279}, "trend_signal": 0, "fair_value": 1304.166849, "relative_strength": -15.523296, "rate_of_change": -0.7633714875381935, "market_dynamics": 0.012295, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1284.970421, "high": 1306.156288, "low": 1279.443683, "close": 1299.708374, "volume": 174700}, "trend_line": 1328.900562, "activity_lines": {"activity_5": 1276.434611, "activity_10": 1271.019509, "activity_20": 1283.434001, "activity_30": 1297.886405}, "trend_signal": 0, "fair_value": 1304.966469, "relative_strength": -13.106981, "rate_of_change": -0.692096209910855, "market_dynamics": 0.394172, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1284.970345, "high": 1301.550689, "low": 1263.784454, "close": 1298.787354, "volume": 148700}, "trend_line": 1320.208093, "activity_lines": {"activity_5": 1285.52308, "activity_10": 1276.563026, "activity_20": 1283.56239, "activity_30": 1295.943617}, "trend_signal": 0, "fair_value": 1305.939882, "relative_strength": -11.024673, "rate_of_change": -0.6541098144256842, "market_dynamics": 0.685649, "expectation": {"probability": 52.2918, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1289.576041, "high": 1307.998611, "low": 1277.601411, "close": 1284.970337, "volume": 181600}, "trend_line": 1311.504757, "activity_lines": {"activity_5": 1288.593482, "activity_10": 1278.99144, "activity_20": 1282.41317, "activity_30": 1293.670213}, "trend_signal": 0, "fair_value": 1306.855528, "relative_strength": -12.33953, "rate_of_change": -0.6592397097205218, "market_dynamics": 0.963233, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1283.12817, "high": 1293.260553, "low": 1254.573322, "close": 1265.626831, "volume": 189600}, "trend_line": 1305.544385, "activity_lines": {"activity_5": 1283.128166, "activity_10": 1277.70188, "activity_20": 1279.680505, "activity_30": 1290.710347}, "trend_signal": 0, "fair_value": 1307.734459, "relative_strength": -12.352939, "rate_of_change": -0.45446819526862053, "market_dynamics": 1.056415, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1260.100076, "high": 1280.364746, "low": 1258.257825, "close": 1269.311157, "volume": 159500}, "trend_line": 1303.184505, "activity_lines": {"activity_5": 1277.417147, "activity_10": 1277.165936, "activity_20": 1277.605769, "activity_30": 1288.37272}, "trend_signal": 0, "fair_value": 1308.683216, "relative_strength": -7.698307, "rate_of_change": -0.18075831255633454, "market_dynamics": 1.014915, "expectation": {"probability": 47.2069, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1279.443675, "high": 1289.576033, "low": 1259.178863, "close": 1267.468994, "volume": 196800}, "trend_line": 1302.592, "activity_lines": {"activity_5": 1272.013208, "activity_10": 1275.591648, "activity_20": 1275.662631, "activity_30": 1286.068493}, "trend_signal": 0, "fair_value": 1309.969286, "relative_strength": -6.527491, "rate_of_change": -0.04546593346732943, "market_dynamics": 1.034112, "expectation": {"probability": 50.4284, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1268.390137, "high": 1269.311262, "low": 1237.071837, "close": 1251.809814, "volume": 194100}, "trend_line": 1298.41956, "activity_lines": {"activity_5": 1263.538834, "activity_10": 1271.488443, "activity_20": 1272.640456, "activity_30": 1282.792223}, "trend_signal": 0, "fair_value": 1310.775049, "relative_strength": -7.550351, "rate_of_change": -0.32031825775070405, "market_dynamics": 1.016356, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1256.41559, "high": 1285.891463, "low": 1256.41559, "close": 1282.206909, "volume": 137300}, "trend_line": 1295.979875, "activity_lines": {"activity_5": 1268.328662, "activity_10": 1273.380921, "activity_20": 1272.877306, "activity_30": 1281.746245}, "trend_signal": 0, "fair_value": 1311.662713, "relative_strength": -6.397636, "rate_of_change": -0.1878965070427662, "market_dynamics": 0.996087, "expectation": {"probability": 45.8997, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1286.812647, "high": 1296.944946, "low": 1272.074652, "close": 1280.886719, "volume": 265700}, "trend_line": 1292.117102, "activity_lines": {"activity_5": 1272.862655, "activity_10": 1274.514187, "activity_20": 1273.198969, "activity_30": 1280.772493}, "trend_signal": 0, "fair_value": 1312.690663, "relative_strength": -4.577506, "rate_of_change": -0.2980581006321615, "market_dynamics": 1.162155, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1273.329893, "high": 1273.329893, "low": 1116.525072, "close": 1127.860352, "volume": 481400}, "trend_line": 1285.581836, "activity_lines": {"activity_5": 1225.370532, "activity_10": 1247.145075, "activity_20": 1259.338974, "activity_30": 1270.175284}, "trend_signal": 0, "fair_value": 1313.032356, "relative_strength": -7.157495, "rate_of_change": -0.5057796998340376, "market_dynamics": 0.7949, "expectation": {"probability": 48.8915, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1050.402652, "high": 1135.417184, "low": 1010.729171, "close": 1072.12854, "volume": 389200}, "trend_line": 1278.32808, "activity_lines": {"activity_5": 1168.731193, "activity_10": 1212.465958, "activity_20": 1240.963194, "activity_30": 1256.404103}, "trend_signal": 0, "fair_value": 1312.943125, "relative_strength": -10.713205, "rate_of_change": -0.5642391481330844, "market_dynamics": 0.414168, "expectation": {"probability": 48.0229, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1089.131543, "high": 1109.912895, "low": 1074.017853, "close": 1108.023682, "volume": 181700}, "trend_line": 1271.701209, "activity_lines": {"activity_5": 1137.079598, "activity_10": 1188.451045, "activity_20": 1227.041463, "activity_30": 1245.416723}, "trend_signal": 0, "fair_value": 1312.968221, "relative_strength": -10.194354, "rate_of_change": -0.51840142633806, "market_dynamics": -0.113395, "expectation": {"probability": 43.7197, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1105.189777, "high": 1139.195679, "low": 1091.965295, "close": 1139.195679, "volume": 159500}, "trend_line": 1265.030501, "activity_lines": {"activity_5": 1125.404411, "activity_10": 1173.572199, "activity_20": 1216.838985, "activity_30": 1236.867979}, "trend_signal": 0, "fair_value": 1313.145779, "relative_strength": -9.656573, "rate_of_change": -0.5245499455996904, "market_dynamics": -0.763284, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1139.195759, "high": 1145.80791, "low": 1124.081956, "close": 1135.417236, "volume": 108700}, "trend_line": 1258.540894, "activity_lines": {"activity_5": 1122.003825, "activity_10": 1160.656812, "activity_20": 1206.918185, "activity_30": 1228.505833}, "trend_signal": 0, "fair_value": 1313.188611, "relative_strength": -12.150163, "rate_of_change": -0.5130000418859448, "market_dynamics": -0.973938, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1138.251066, "high": 1157.143215, "low": 1126.915785, "close": 1156.198608, "volume": 102000}, "trend_line": 1252.621179, "activity_lines": {"activity_5": 1135.228328, "activity_10": 1153.887302, "activity_20": 1199.61854, "activity_30": 1221.903105}, "trend_signal": 0, "fair_value": 1313.617241, "relative_strength": -11.564537, "rate_of_change": -0.4703633412487268, "market_dynamics": -1.005846, "expectation": {"probability": 43.8998, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1168.478478, "high": 1254.437744, "low": 1163.755371, "close": 1242.157715, "volume": 360300}, "trend_line": 1248.891276, "activity_lines": {"activity_5": 1175.21665, "activity_10": 1164.803314, "activity_20": 1200.859883, "activity_30": 1221.228043}, "trend_signal": 0, "fair_value": 1314.575842, "relative_strength": -5.253692, "rate_of_change": -0.2977678377574296, "market_dynamics": -0.62281, "expectation": {"probability": 44.285, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1230.822537, "high": 1283.720544, "low": 1207.207428, "close": 1226.099487, "volume": 296900}, "trend_line": 1245.485815, "activity_lines": {"activity_5": 1198.516951, "activity_10": 1173.259852, "activity_20": 1200.775741, "activity_30": 1219.757605}, "trend_signal": 0, "fair_value": 1315.489388, "relative_strength": -4.602826, "rate_of_change": -0.272678740370996, "market_dynamics": -0.305166, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1230.82253, "high": 1294.111217, "low": 1230.82253, "close": 1289.388184, "volume": 201500}, "trend_line": 1244.251383, "activity_lines": {"activity_5": 1235.041764, "activity_10": 1193.690887, "activity_20": 1206.96434, "activity_30": 1222.590015}, "trend_signal": 0, "fair_value": 1316.624455, "relative_strength": -1.462155, "rate_of_change": -0.09911248969141971, "market_dynamics": 0.14712, "expectation": {"probability": 44.9026, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1284.665089, "high": 1284.665089, "low": 1242.157804, "close": 1272.385254, "volume": 186700}, "trend_line": 1241.222022, "activity_lines": {"activity_5": 1255.8861, "activity_10": 1210.899911, "activity_20": 1211.363442, "activity_30": 1224.405104}, "trend_signal": 0, "fair_value": 1317.645269, "relative_strength": -1.886674, "rate_of_change": -0.24346856603012576, "market_dynamics": 0.537297, "expectation": {"probability": 48.4666, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1273.329899, "high": 1284.665157, "low": 1253.493142, "close": 1262.939209, "volume": 133000}, "trend_line": 1240.180607, "activity_lines": {"activity_5": 1264.450553, "activity_10": 1226.546045, "activity_20": 1214.725464, "activity_30": 1225.806213}, "trend_signal": 0, "fair_value": 1318.800231, "relative_strength": -2.505291, "rate_of_change": -0.08390239469985133, "market_dynamics": 0.557961, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1265.772928, "high": 1297.889564, "low": 1265.772928, "close": 1265.772949, "volume": 151600}, "trend_line": 1239.38717, "activity_lines": {"activity_5": 1266.843547, "activity_10": 1240.251425, "activity_20": 1218.453505, "activity_30": 1227.457332}, "trend_signal": 0, "fair_value": 1320.120699, "relative_strength": -3.329919, "rate_of_change": -0.06397753645893287, "market_dynamics": 0.63056, "expectation": {"probability": 43.9494, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1273.329834, "high": 1369.679662, "low": 1263.883767, "close": 1348.898315, "volume": 324800}, "trend_line": 1242.162887, "activity_lines": {"activity_5": 1295.370646, "activity_10": 1265.5497, "activity_20": 1230.259845, "activity_30": 1234.522567}, "trend_signal": 0, "fair_value": 1321.94771, "relative_strength": -1.09591, "rate_of_change": 0.22395882958833485, "market_dynamics": 0.788236, "expectation": {"probability": 48.3896, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1375.347379, "high": 1379.125806, "low": 1310.169511, "close": 1324.338623, "volume": 196900}, "trend_line": 1243.843612, "activity_lines": {"activity_5": 1307.524593, "activity_10": 1282.003038, "activity_20": 1239.488542, "activity_30": 1239.824227}, "trend_signal": 0, "fair_value": 1323.601501, "relative_strength": -1.773227, "rate_of_change": 0.13530632879067322, "market_dynamics": 0.864304, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1331.895434, "high": 1357.399807, "low": 1315.837121, "close": 1356.4552, "volume": 199400}, "trend_line": 1246.717704, "activity_lines": {"activity_5": 1328.054036, "activity_10": 1300.929519, "activity_20": 1251.588493, "activity_30": 1247.089491}, "trend_signal": 1, "fair_value": 1325.429595, "relative_strength": 1.428439, "rate_of_change": 0.23106538251852346, "market_dynamics": 1.026464, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1359.28902, "high": 1379.125718, "low": 1348.898305, "close": 1359.289063, "volume": 197200}, "trend_line": 1251.006543, "activity_lines": {"activity_5": 1343.923438, "activity_10": 1316.352375, "activity_20": 1263.52582, "activity_30": 1254.352159}, "trend_signal": 1, "fair_value": 1327.049581, "relative_strength": 1.260263, "rate_of_change": 0.3440104352604953, "market_dynamics": 1.171667, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1359.288994, "high": 1394.239536, "low": 1355.510567, "close": 1382.904175, "volume": 146700}, "trend_line": 1254.271004, "activity_lines": {"activity_5": 1361.241219, "activity_10": 1332.376334, "activity_20": 1277.283739, "activity_30": 1262.861684}, "trend_signal": 1, "fair_value": 1328.831469, "relative_strength": -0.76639, "rate_of_change": 0.26094675669493944, "market_dynamics": 1.117402, "expectation": {"probability": 52.9643, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1392.35022, "high": 1407.464069, "low": 1374.402715, "close": 1404.630249, "volume": 168900}, "trend_line": 1258.505298, "activity_lines": {"activity_5": 1377.992277, "activity_10": 1349.791462, "activity_20": 1292.561117, "activity_30": 1272.56228}, "trend_signal": 1, "fair_value": 1330.557928, "relative_strength": 2.58445, "rate_of_change": 0.33759004126671904, "market_dynamics": 1.194916, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1383.848855, "high": 1425.411526, "low": 1380.070428, "close": 1424.466919, "volume": 197800}, "trend_line": 1264.199125, "activity_lines": {"activity_5": 1397.640096, "activity_10": 1367.567243, "activity_20": 1308.999984, "activity_30": 1283.269482}, "trend_signal": 1, "fair_value": 1332.664129, "relative_strength": 1.647027, "rate_of_change": 0.45242773384018403, "market_dynamics": 1.272271, "expectation": {"probability": 56.394, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1325.283199, "high": 1401.796382, "low": 1324.338593, "close": 1393.294922, "volume": 333700}, "trend_line": 1269.191634, "activity_lines": {"activity_5": 1400.22203, "activity_10": 1377.219411, "activity_20": 1321.792662, "activity_30": 1291.598243}, "trend_signal": 1, "fair_value": 1334.517887, "relative_strength": -3.924173, "rate_of_change": 0.3949147647131877, "market_dynamics": 1.401614, "expectation": {"probability": 56.0663, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1394.239568, "high": 1458.472832, "low": 1391.405747, "close": 1456.583618, "volume": 259200}, "trend_line": 1274.973482, "activity_lines": {"activity_5": 1421.444214, "activity_10": 1396.180258, "activity_20": 1340.077557, "activity_30": 1303.688048}, "trend_signal": 1, "fair_value": 1336.682623, "relative_strength": 2.263635, "rate_of_change": 0.455553585850384, "market_dynamics": 1.604061, "expectation": {"probability": 56.0727, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1458.472812, "high": 1458.472812, "low": 1410.297875, "close": 1434.857666, "volume": 189300}, "trend_line": 1279.478459, "activity_lines": {"activity_5": 1428.93811, "activity_10": 1407.670124, "activity_20": 1354.727965, "activity_30": 1314.003157}, "trend_signal": 1, "fair_value": 1338.871219, "relative_strength": 0.685356, "rate_of_change": 0.35333887830616273, "market_dynamics": 1.712017, "expectation": {"probability": 59.9907, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1435.802173, "high": 1453.749783, "low": 1418.799252, "close": 1452.805176, "volume": 194700}, "trend_line": 1284.612386, "activity_lines": {"activity_5": 1438.950944, "activity_10": 1419.348906, "activity_20": 1369.360378, "activity_30": 1325.185526}, "trend_signal": 1, "fair_value": 1341.101191, "relative_strength": 1.385603, "rate_of_change": 0.4012515383817091, "market_dynamics": 1.760773, "expectation": {"probability": 56.2063, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1463.195763, "high": 1586.939303, "low": 1455.63891, "close": 1558.601074, "volume": 449600}, "trend_line": 1293.733411, "activity_lines": {"activity_5": 1481.017415, "activity_10": 1448.37409, "activity_20": 1392.426775, "activity_30": 1342.862215}, "trend_signal": 1, "fair_value": 1344.051439, "relative_strength": 4.545054, "rate_of_change": 0.7100215675485413, "market_dynamics": 1.868111, "expectation": {"probability": 57.0683, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1575.603941, "high": 1671.009226, "low": 1534.985863, "close": 1600.163696, "volume": 918500}, "trend_line": 1304.884639, "activity_lines": {"activity_5": 1527.995817, "activity_10": 1480.696797, "activity_20": 1417.454347, "activity_30": 1362.631911}, "trend_signal": 1, "fair_value": 1347.252329, "relative_strength": 6.61701, "rate_of_change": 0.8619417188415005, "market_dynamics": 1.934977, "expectation": {"probability": 57.7634, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1618.111324, "high": 1629.446605, "low": 1568.047093, "close": 1568.991699, "volume": 363400}, "trend_line": 1314.873991, "activity_lines": {"activity_5": 1550.792301, "activity_10": 1502.920805, "activity_20": 1437.30008, "activity_30": 1379.671076}, "trend_signal": 1, "fair_value": 1350.507579, "relative_strength": 3.769479, "rate_of_change": 0.7655352589371561, "market_dynamics": 1.977709, "expectation": {"probability": 61.3987, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1573.816431, "high": 1583.465827, "low": 1493.726502, "close": 1544.868286, "volume": 485900}, "trend_line": 1324.120634, "activity_lines": {"activity_5": 1558.053776, "activity_10": 1516.945963, "activity_20": 1452.882664, "activity_30": 1394.509418}, "trend_signal": 1, "fair_value": 1353.575747, "relative_strength": 1.288037, "rate_of_change": 0.703234155005822, "market_dynamics": 2.008838, "expectation": {"probability": 60.4336, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1574.781406, "high": 1645.221992, "low": 1534.25396, "close": 1549.692993, "volume": 654700}, "trend_line": 1334.050073, "activity_lines": {"activity_5": 1559.589445, "activity_10": 1528.903538, "activity_20": 1467.483264, "activity_30": 1409.062473}, "trend_signal": 1, "fair_value": 1356.847877, "relative_strength": -3.214925, "rate_of_change": 0.7498893035149244, "market_dynamics": 1.930944, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1534.253914, "high": 1588.290527, "low": 1496.621271, "close": 1545.833252, "volume": 395000}, "trend_line": 1342.837618, "activity_lines": {"activity_5": 1553.379346, "activity_10": 1537.521837, "activity_20": 1480.175349, "activity_30": 1422.725904}, "trend_signal": 1, "fair_value": 1360.111487, "relative_strength": -2.301141, "rate_of_change": 0.6587117813530459, "market_dynamics": 1.734777, "expectation": {"probability": 56.7315, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1580.571046, "high": 1706.013182, "low": 1556.447615, "close": 1692.504028, "volume": 739800}, "trend_line": 1356.558195, "activity_lines": {"activity_5": 1596.910693, "activity_10": 1570.60089, "activity_20": 1505.614912, "activity_30": 1445.285027}, "trend_signal": 1, "fair_value": 1364.201741, "relative_strength": 3.284062, "rate_of_change": 1.0217599519169895, "market_dynamics": 1.770935, "expectation": {"probability": 57.3438, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1709.872967, "high": 1763.909546, "low": 1645.22199, "close": 1763.909546, "volume": 856100}, "trend_line": 1377.759835, "activity_lines": {"activity_5": 1658.087858, "activity_10": 1611.222598, "activity_20": 1535.854435, "activity_30": 1471.56576}, "trend_signal": 1, "fair_value": 1368.857868, "relative_strength": 1.321232, "rate_of_change": 1.5628994080862115, "market_dynamics": 1.826469, "expectation": {"probability": 57.7112, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1775.488866, "high": 1846.894397, "low": 1664.520851, "close": 1728.206787, "volume": 641100}, "trend_line": 1399.62911, "activity_lines": {"activity_5": 1694.36958, "activity_10": 1639.765152, "activity_20": 1560.308122, "activity_30": 1494.17524}, "trend_signal": 1, "fair_value": 1373.063431, "relative_strength": 3.494208, "rate_of_change": 1.5873067601800146, "market_dynamics": 1.826307, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1736.891237, "high": 1990.670348, "low": 1729.17172, "close": 1873.91272, "volume": 1487300}, "trend_line": 1425.158744, "activity_lines": {"activity_5": 1766.99738, "activity_10": 1689.466073, "activity_20": 1596.436498, "activity_30": 1524.774183}, "trend_signal": 1, "fair_value": 1378.100269, "relative_strength": 11.756842, "rate_of_change": 1.8240285099528963, "market_dynamics": 1.992858, "expectation": {"probability": 57.2636, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1876.807461, "high": 1922.15972, "low": 1816.981227, "close": 1855.578857, "volume": 879500}, "trend_line": 1449.038184, "activity_lines": {"activity_5": 1811.899243, "activity_10": 1728.177064, "activity_20": 1628.318724, "activity_30": 1552.543223}, "trend_signal": 1, "fair_value": 1382.922251, "relative_strength": 14.351899, "rate_of_change": 1.6755635188384272, "market_dynamics": 2.009635, "expectation": {"probability": 60.3491, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1862.33336, "high": 1939.528564, "low": 1847.859266, "close": 1939.528564, "volume": 494300}, "trend_line": 1475.841894, "activity_lines": {"activity_5": 1864.134635, "activity_10": 1776.752042, "activity_20": 1665.666445, "activity_30": 1584.187763}, "trend_signal": 1, "fair_value": 1388.487849, "relative_strength": 15.289811, "rate_of_change": 1.8497587086359284, "market_dynamics": 1.945786, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1939.528601, "high": 2040.847219, "low": 1900.931016, "close": 2029.267944, "volume": 733500}, "trend_line": 1504.944206, "activity_lines": {"activity_5": 1929.814852, "activity_10": 1835.473, "activity_20": 1708.784234, "activity_30": 1619.89267}, "trend_signal": 1, "fair_value": 1394.634108, "relative_strength": 19.533645, "rate_of_change": 1.9719125821210757, "market_dynamics": 1.998464, "expectation": {"probability": 57.7752, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2026.373198, "high": 2109.357905, "low": 1997.424928, "close": 2017.688721, "volume": 600600}, "trend_line": 1530.795239, "activity_lines": {"activity_5": 1973.944767, "activity_10": 1883.719986, "activity_20": 1747.608863, "activity_30": 1652.972961}, "trend_signal": 1, "fair_value": 1400.64666, "relative_strength": 17.540994, "rate_of_change": 1.7177402920942668, "market_dynamics": 1.944638, "expectation": {"probability": 60.404, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2005.144398, "high": 2063.040863, "low": 1939.528564, "close": 1998.389893, "volume": 532200}, "trend_line": 1556.538253, "activity_lines": {"activity_5": 1992.342944, "activity_10": 1919.861359, "activity_20": 1781.572726, "activity_30": 1683.140358}, "trend_signal": 1, "fair_value": 1406.643648, "relative_strength": 18.962192, "rate_of_change": 1.6816758599808985, "market_dynamics": 1.817155, "expectation": {"probability": 59.5497, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2026.373127, "high": 2114.182747, "low": 1998.38986, "close": 2032.162842, "volume": 443100}, "trend_line": 1581.297408, "activity_lines": {"activity_5": 2013.700293, "activity_10": 1953.985143, "activity_20": 1815.925633, "activity_30": 1713.825815}, "trend_signal": 1, "fair_value": 1412.689502, "relative_strength": 17.467249, "rate_of_change": 1.5906550932674037, "market_dynamics": 1.747302, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2021.548412, "high": 2050.496659, "low": 2007.074377, "close": 2026.373169, "volume": 185400}, "trend_line": 1606.430339, "activity_lines": {"activity_5": 2021.355485, "activity_10": 1978.213903, "activity_20": 1846.833352, "activity_30": 1742.540381}, "trend_signal": 1, "fair_value": 1418.752315, "relative_strength": 17.542984, "rate_of_change": 1.5893867195917202, "market_dynamics": 1.592916, "expectation": {"probability": 59.7068, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2036.022653, "high": 2148.92055, "low": 2036.022653, "close": 2145.060791, "volume": 553000}, "trend_line": 1635.834391, "activity_lines": {"activity_5": 2062.783578, "activity_10": 2017.951882, "activity_20": 1886.029997, "activity_30": 1777.290732}, "trend_signal": 1, "fair_value": 1425.494838, "relative_strength": 19.966501, "rate_of_change": 1.8303969544240593, "market_dynamics": 1.625368, "expectation": {"probability": 57.3106, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2193.307713, "high": 2233.835079, "low": 2077.515026, "close": 2149.885498, "volume": 571900}, "trend_line": 1665.30481, "activity_lines": {"activity_5": 2098.100383, "activity_10": 2051.637058, "activity_20": 1922.407674, "activity_30": 1810.45532}, "trend_signal": 1, "fair_value": 1432.192585, "relative_strength": 15.301802, "rate_of_change": 1.8015527220933696, "market_dynamics": 1.733661, "expectation": {"probability": 57.3268, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2122.867046, "high": 2211.641609, "low": 2022.513304, "close": 2146.990479, "volume": 728700}, "trend_line": 1691.907882, "activity_lines": {"activity_5": 2123.639063, "activity_10": 2077.128982, "activity_20": 1955.104741, "activity_30": 1841.531815}, "trend_signal": 1, "fair_value": 1438.596002, "relative_strength": 14.843069, "rate_of_change": 1.5974896511588101, "market_dynamics": 1.874504, "expectation": {"probability": 59.1461, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2101.638397, "high": 2115.147495, "low": 1997.424922, "close": 2046.636841, "volume": 564300}, "trend_line": 1715.984489, "activity_lines": {"activity_5": 2105.819824, "activity_10": 2079.409739, "activity_20": 1974.938674, "activity_30": 1864.417554}, "trend_signal": 1, "fair_value": 1444.507532, "relative_strength": 10.212879, "rate_of_change": 1.4230447919859013, "market_dynamics": 1.579845, "expectation": {"probability": 59.1229, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2028.30302, "high": 2146.990556, "low": 1998.389893, "close": 2136.376221, "volume": 435100}, "trend_line": 1741.981856, "activity_lines": {"activity_5": 2116.94878, "activity_10": 2094.532966, "activity_20": 2000.995235, "activity_30": 1891.539601}, "trend_signal": 1, "fair_value": 1451.16194, "relative_strength": 12.704857, "rate_of_change": 1.515011771181585, "market_dynamics": 1.13557, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2203.922102, "high": 2742.358216, "low": 2173.044034, "close": 2672.882568, "volume": 1490200}, "trend_line": 1785.768306, "activity_lines": {"activity_5": 2299.579647, "activity_10": 2203.623753, "activity_20": 2075.594246, "activity_30": 1951.597712}, "trend_signal": 1, "fair_value": 1461.201418, "relative_strength": 33.315202, "rate_of_change": 2.513599659444434, "market_dynamics": 1.168922, "expectation": {"probability": 57.3408, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2711.480272, "high": 2798.324933, "low": 2612.091579, "close": 2626.565674, "volume": 818300}, "trend_line": 1827.22369, "activity_lines": {"activity_5": 2431.583431, "activity_10": 2292.591202, "activity_20": 2140.525501, "activity_30": 2005.842703}, "trend_signal": 1, "fair_value": 1470.684444, "relative_strength": 30.30642, "rate_of_change": 2.3214312775467127, "market_dynamics": 1.10549, "expectation": {"probability": 59.045, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2662.268391, "high": 2866.835497, "low": 2630.425384, "close": 2814.72876, "volume": 735800}, "trend_line": 1874.226973, "activity_lines": {"activity_5": 2594.529566, "activity_10": 2404.699632, "activity_20": 2218.226109, "activity_30": 2069.552708}, "trend_signal": 1, "fair_value": 1481.124906, "relative_strength": 33.845717, "rate_of_change": 2.572388003572787, "market_dynamics": 1.514304, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2788.675352, "high": 2809.904072, "low": 2390.155451, "close": 2702.795898, "volume": 811600}, "trend_line": 1916.837939, "activity_lines": {"activity_5": 2675.648861, "activity_10": 2481.614107, "activity_20": 2279.242465, "activity_30": 2123.008767}, "trend_signal": 1, "fair_value": 1490.777555, "relative_strength": 34.951691, "rate_of_change": 2.2735221834842285, "market_dynamics": 1.844971, "expectation": {"probability": 58.117, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2456.736252, "high": 2684.462043, "low": 2403.664573, "close": 2508.843018, "volume": 701600}, "trend_line": 1954.022876, "activity_lines": {"activity_5": 2648.373259, "activity_10": 2511.071094, "activity_20": 2316.277773, "activity_30": 2161.202643}, "trend_signal": 1, "fair_value": 1499.376172, "relative_strength": 28.578843, "rate_of_change": 1.9399103201911319, "market_dynamics": 1.510368, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2461.560797, "high": 2568.669137, "low": 2427.788017, "close": 2443.227051, "volume": 360100}, "trend_line": 1986.91099, "activity_lines": {"activity_5": 2574.394548, "activity_10": 2519.825726, "activity_20": 2343.176612, "activity_30": 2192.764203}, "trend_signal": 1, "fair_value": 1507.527137, "relative_strength": 25.483106, "rate_of_change": 1.6830976957303587, "market_dynamics": 1.082389, "expectation": {"probability": 56.9159, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2304.2758, "high": 2682.532196, "low": 2239.624845, "close": 2477.0, "volume": 1295000}, "trend_line": 2021.649068, "activity_lines": {"activity_5": 2526.983854, "activity_10": 2529.299689, "activity_20": 2370.057077, "activity_30": 2224.382849}, "trend_signal": 1, "fair_value": 1515.734016, "relative_strength": 26.423131, "rate_of_change": 1.7483459588695442, "market_dynamics": 0.723981, "expectation": {"probability": 54.2481, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2327.0, "high": 2533.0, "low": 2306.0, "close": 2479.0, "volume": 584800}, "trend_line": 2055.855562, "activity_lines": {"activity_5": 2490.210872, "activity_10": 2533.189753, "activity_20": 2393.562337, "activity_30": 2253.889361}, "trend_signal": 1, "fair_value": 1524.253246, "relative_strength": 26.241586, "rate_of_change": 1.6920094857927264, "market_dynamics": 0.293873, "expectation": {"probability": 55.2256, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2465.0, "high": 2624.0, "low": 2465.0, "close": 2594.0, "volume": 436000}, "trend_line": 2090.36886, "activity_lines": {"activity_5": 2514.153141, "activity_10": 2551.95237, "activity_20": 2425.138609, "activity_30": 2288.608356}, "trend_signal": 1, "fair_value": 1533.309967, "relative_strength": 22.409094, "rate_of_change": 1.6787802916671948, "market_dynamics": 0.042982, "expectation": {"probability": 55.4135, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2561.0, "high": 2939.0, "low": 2560.0, "close": 2807.0, "volume": 792500}, "trend_line": 2130.596737, "activity_lines": {"activity_5": 2616.34847, "activity_10": 2599.490203, "activity_20": 2473.484305, "activity_30": 2334.842624}, "trend_signal": 1, "fair_value": 1543.759809, "relative_strength": 27.881768, "rate_of_change": 1.9244391633350206, "market_dynamics": 0.121116, "expectation": {"probability": 56.4728, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2823.0, "high": 2826.0, "low": 2613.0, "close": 2749.0, "volume": 484200}, "trend_line": 2169.930347, "activity_lines": {"activity_5": 2679.333333, "activity_10": 2624.289422, "activity_20": 2512.175374, "activity_30": 2374.739608}, "trend_signal": 1, "fair_value": 1553.837855, "relative_strength": 21.75686, "rate_of_change": 1.8461311479986622, "market_dynamics": -0.004413, "expectation": {"probability": 58.2752, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2805.0, "high": 2879.0, "low": 2710.0, "close": 2823.0, "volume": 506100}, "trend_line": 2212.534737, "activity_lines": {"activity_5": 2746.6, "activity_10": 2661.159233, "activity_20": 2554.486768, "activity_30": 2416.873134}, "trend_signal": 1, "fair_value": 1564.307058, "relative_strength": 24.410159, "rate_of_change": 1.9633989661881055, "market_dynamics": 0.074204, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2950.0, "high": 3325.0, "low": 2950.0, "close": 3220.0, "volume": 805500}, "trend_line": 2268.211637, "activity_lines": {"activity_5": 2923.133333, "activity_10": 2766.639329, "activity_20": 2630.772869, "activity_30": 2481.870893}, "trend_signal": 1, "fair_value": 1577.393241, "relative_strength": 33.284844, "rate_of_change": 2.516430547684546, "market_dynamics": 0.44685, "expectation": {"probability": 57.4484, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3325.0, "high": 4045.0, "low": 3215.0, "close": 3840.0, "volume": 1957400}, "trend_line": 2344.683862, "activity_lines": {"activity_5": 3256.933333, "activity_10": 2977.478129, "activity_20": 2760.289399, "activity_30": 2583.276594}, "trend_signal": 1, "fair_value": 1593.616205, "relative_strength": 59.958501, "rate_of_change": 3.3714766185197904, "market_dynamics": 0.856794, "expectation": {"probability": 57.5281, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4505.0, "high": 4760.0, "low": 3995.0, "close": 4345.0, "volume": 2428400}, "trend_line": 2433.100395, "activity_lines": {"activity_5": 3676.0, "activity_10": 3259.458674, "activity_20": 2929.292418, "activity_30": 2712.329248}, "trend_signal": 1, "fair_value": 1612.837834, "relative_strength": 72.459633, "rate_of_change": 3.7709362201427594, "market_dynamics": 1.410219, "expectation": {"probability": 57.5281, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4380.0, "high": 4915.0, "low": 4105.0, "close": 4185.0, "volume": 1352100}, "trend_line": 2513.80341, "activity_lines": {"activity_5": 3939.2, "activity_10": 3478.963636, "activity_20": 3072.016262, "activity_30": 2825.355029}, "trend_signal": 1, "fair_value": 1630.972806, "relative_strength": 56.417054, "rate_of_change": 3.3168797788140614, "market_dynamics": 1.844405, "expectation": {"probability": 58.9306, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdf5b645-8d3f-46fc-b4d9-f9ac2270fe18/", "share_image": "https://sharemaestro.com/terminal/cdf5b645-8d3f-46fc-b4d9-f9ac2270fe18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}