{"ticker": {"uuid": "cdf78d59-7205-42d0-a604-aa8097675598", "symbol": "G4M", "name": "Gear4music (Holdings) plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, G4M fell 18.15%, moving from 281.00 to 230.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.35 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Expectation is negative at 33.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "230.00"}, {"label": "12-Week Change", "value": "-18.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.35"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 235.0, "high": 240.0, "low": 225.0, "close": 230.0, "volume": 33193}, "trend_line": 277.333333, "activity_lines": {"activity_5": 235.5, "activity_10": 239.627273, "activity_20": 252.52619, "activity_30": 263.824731}, "trend_signal": 0, "fair_value": 184.461538, "relative_strength": -19.354641, "rate_of_change": -0.7515209361225429, "market_dynamics": -1.431621, "expectation": {"probability": 33.5172, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 102.5, "high": 105.0, "low": 97.599998, "close": 102.5, "volume": 72697}, "trend_line": 101.433333, "activity_lines": {"activity_5": 103.866667, "activity_10": 102.781818, "activity_20": 98.040476, "activity_30": 98.998925}, "trend_signal": 0, "fair_value": 495.5, "relative_strength": -14.535691, "rate_of_change": 0.3297062314540162, "market_dynamics": 1.370575, "expectation": {"probability": 24.588, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 102.5, "high": 105.0, "low": 100.0, "close": 102.5, "volume": 87785}, "trend_line": 101.266667, "activity_lines": {"activity_5": 103.033333, "activity_10": 103.254545, "activity_20": 98.697619, "activity_30": 99.067742}, "trend_signal": 0, "fair_value": 494.217949, "relative_strength": -14.309589, "rate_of_change": -0.16431087796356492, "market_dynamics": 1.294126, "expectation": {"probability": 23.4293, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 102.5, "high": 103.5, "low": 93.551003, "close": 97.5, "volume": 280922}, "trend_line": 101.133333, "activity_lines": {"activity_5": 100.933333, "activity_10": 102.454545, "activity_20": 98.866667, "activity_30": 98.824731}, "trend_signal": 0, "fair_value": 492.182692, "relative_strength": -15.238833, "rate_of_change": -0.13166622734804234, "market_dynamics": 1.290155, "expectation": {"probability": 23.3945, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 97.5, "high": 113.900002, "low": 95.0, "close": 102.0, "volume": 87124}, "trend_line": 100.6, "activity_lines": {"activity_5": 101.0, "activity_10": 102.445455, "activity_20": 99.447619, "activity_30": 98.880645}, "trend_signal": 0, "fair_value": 490.400641, "relative_strength": -10.860065, "rate_of_change": -0.5273562970578641, "market_dynamics": 1.275052, "expectation": {"probability": 28.2693, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 112.0, "high": 114.0, "low": 105.0, "close": 106.0, "volume": 127208}, "trend_line": 100.116667, "activity_lines": {"activity_5": 102.533333, "activity_10": 103.018182, "activity_20": 100.347619, "activity_30": 99.229032}, "trend_signal": 0, "fair_value": 488.612179, "relative_strength": -2.575792, "rate_of_change": -0.48045029821072327, "market_dynamics": 1.321078, "expectation": {"probability": 28.2693, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106.0, "high": 107.0, "low": 103.0, "close": 104.0, "volume": 221737}, "trend_line": 100.016667, "activity_lines": {"activity_5": 103.166667, "activity_10": 103.009091, "activity_20": 100.969048, "activity_30": 99.47957}, "trend_signal": 0, "fair_value": 486.698718, "relative_strength": -5.344387, "rate_of_change": -0.0998834689532848, "market_dynamics": 1.398899, "expectation": {"probability": 26.1261, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.0, "high": 105.0, "low": 99.900002, "close": 100.5, "volume": 60307}, "trend_line": 99.75, "activity_lines": {"activity_5": 102.533333, "activity_10": 102.427273, "activity_20": 101.204762, "activity_30": 99.510753}, "trend_signal": 0, "fair_value": 484.009615, "relative_strength": -9.942423, "rate_of_change": -0.2666225620175868, "market_dynamics": 1.178164, "expectation": {"probability": 25.2364, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.5, "high": 103.0, "low": 96.0, "close": 100.0, "volume": 118148}, "trend_line": 99.466667, "activity_lines": {"activity_5": 101.866667, "activity_10": 101.9, "activity_20": 101.354762, "activity_30": 99.526882}, "trend_signal": 1, "fair_value": 481.38141, "relative_strength": -9.441536, "rate_of_change": -0.28404310776942254, "market_dynamics": 0.948133, "expectation": {"probability": 30.608, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.0, "high": 102.0, "low": 98.0, "close": 100.0, "volume": 26826}, "trend_line": 99.183333, "activity_lines": {"activity_5": 101.033333, "activity_10": 101.509091, "activity_20": 101.47381, "activity_30": 99.56129}, "trend_signal": 1, "fair_value": 478.560897, "relative_strength": -6.894539, "rate_of_change": -0.2848532162035714, "market_dynamics": 0.571024, "expectation": {"probability": 30.1275, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.0, "high": 102.0, "low": 98.400002, "close": 100.0, "volume": 9458}, "trend_line": 97.716667, "activity_lines": {"activity_5": 100.333333, "activity_10": 101.190909, "activity_20": 101.552381, "activity_30": 99.613978}, "trend_signal": 1, "fair_value": 475.708333, "relative_strength": -5.409733, "rate_of_change": -1.4787424012056576, "market_dynamics": 0.049921, "expectation": {"probability": 28.9914, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.0, "high": 102.0, "low": 91.75, "close": 93.5, "volume": 79098}, "trend_line": 97.266667, "activity_lines": {"activity_5": 97.866667, "activity_10": 99.736364, "activity_20": 100.945238, "activity_30": 99.341935}, "trend_signal": 1, "fair_value": 472.653846, "relative_strength": -7.484528, "rate_of_change": -0.46051509309051936, "market_dynamics": -0.261732, "expectation": {"probability": 21.6783, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.5, "high": 94.0, "low": 90.0, "close": 91.0, "volume": 55143}, "trend_line": 96.966667, "activity_lines": {"activity_5": 95.266667, "activity_10": 97.990909, "activity_20": 100.064286, "activity_30": 98.937634}, "trend_signal": 0, "fair_value": 469.615385, "relative_strength": -9.880393, "rate_of_change": -0.30843043074560905, "market_dynamics": -0.571087, "expectation": {"probability": 23.1366, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.0, "high": 91.0, "low": 88.0, "close": 89.0, "volume": 42787}, "trend_line": 96.8, "activity_lines": {"activity_5": 92.633333, "activity_10": 96.090909, "activity_20": 98.952381, "activity_30": 98.423656}, "trend_signal": 0, "fair_value": 466.660256, "relative_strength": -12.36892, "rate_of_change": -0.17188071443149006, "market_dynamics": -0.798432, "expectation": {"probability": 22.89, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.0, "high": 119.559998, "low": 86.269997, "close": 118.0, "volume": 350819}, "trend_line": 97.766667, "activity_lines": {"activity_5": 100.4, "activity_10": 99.618182, "activity_20": 100.635714, "activity_30": 99.791398}, "trend_signal": 1, "fair_value": 463.955128, "relative_strength": 15.894307, "rate_of_change": 0.9986229338842986, "market_dynamics": -0.336321, "expectation": {"probability": 35.2765, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 118.0, "high": 134.0, "low": 115.0, "close": 127.5, "volume": 432939}, "trend_line": 99.1, "activity_lines": {"activity_5": 110.133333, "activity_10": 104.581818, "activity_20": 103.109524, "activity_30": 101.709677}, "trend_signal": 1, "fair_value": 461.310897, "relative_strength": 21.268605, "rate_of_change": 1.3637909943273365, "market_dynamics": 0.251449, "expectation": {"probability": 33.6076, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 127.5, "high": 147.399994, "low": 125.0, "close": 140.0, "volume": 209745}, "trend_line": 100.666667, "activity_lines": {"activity_5": 122.2, "activity_10": 111.427273, "activity_20": 106.614286, "activity_30": 104.348387}, "trend_signal": 1, "fair_value": 458.458333, "relative_strength": 33.222522, "rate_of_change": 1.5808950554995052, "market_dynamics": 0.908213, "expectation": {"probability": 33.5655, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 140.0, "high": 170.0, "low": 130.0, "close": 140.0, "volume": 2394255}, "trend_line": 102.25, "activity_lines": {"activity_5": 131.166667, "activity_10": 117.618182, "activity_20": 109.964286, "activity_30": 106.886022}, "trend_signal": 1, "fair_value": 455.445513, "relative_strength": 34.088811, "rate_of_change": 1.5728473457852696, "market_dynamics": 1.641376, "expectation": {"probability": 32.5214, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 140.0, "high": 145.0, "low": 125.0, "close": 135.0, "volume": 73020}, "trend_line": 103.633333, "activity_lines": {"activity_5": 135.2, "activity_10": 122.181818, "activity_20": 112.688095, "activity_30": 108.998925}, "trend_signal": 1, "fair_value": 452.144231, "relative_strength": 30.84028, "rate_of_change": 1.3528929095354458, "market_dynamics": 1.643108, "expectation": {"probability": 32.8652, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 135.0, "high": 149.744995, "low": 125.0, "close": 137.5, "volume": 167853}, "trend_line": 105.166667, "activity_lines": {"activity_5": 137.0, "activity_10": 126.563636, "activity_20": 115.519048, "activity_30": 111.183871}, "trend_signal": 1, "fair_value": 448.698718, "relative_strength": 31.005886, "rate_of_change": 1.4795760742347355, "market_dynamics": 1.568432, "expectation": {"probability": 30.2648, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 137.5, "high": 140.0, "low": 115.050003, "close": 117.5, "volume": 342692}, "trend_line": 106.216667, "activity_lines": {"activity_5": 130.833333, "activity_10": 126.627273, "activity_20": 116.285714, "activity_30": 111.97957}, "trend_signal": 1, "fair_value": 445.060897, "relative_strength": 14.98032, "rate_of_change": 0.9984152107815656, "market_dynamics": 1.323691, "expectation": {"probability": 31.9018, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 117.5, "high": 125.0, "low": 106.223, "close": 110.0, "volume": 325128}, "trend_line": 107.016667, "activity_lines": {"activity_5": 122.833333, "activity_10": 125.009091, "activity_20": 116.266667, "activity_30": 112.223656}, "trend_signal": 1, "fair_value": 441.791667, "relative_strength": 9.323888, "rate_of_change": 0.7531774650771118, "market_dynamics": 0.935344, "expectation": {"probability": 31.6406, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 110.0, "high": 125.0, "low": 110.0, "close": 115.0, "volume": 87728}, "trend_line": 108.1, "activity_lines": {"activity_5": 118.5, "activity_10": 124.0, "activity_20": 116.688095, "activity_30": 112.73871}, "trend_signal": 1, "fair_value": 437.88141, "relative_strength": 12.096064, "rate_of_change": 1.0123030649048304, "market_dynamics": 0.668227, "expectation": {"probability": 29.0019, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115.0, "high": 126.5, "low": 103.0, "close": 126.5, "volume": 294774}, "trend_line": 109.116667, "activity_lines": {"activity_5": 119.666667, "activity_10": 124.645455, "activity_20": 118.145238, "activity_30": 113.925806}, "trend_signal": 1, "fair_value": 434.269231, "relative_strength": 23.481681, "rate_of_change": 0.9404875115633787, "market_dynamics": 0.469559, "expectation": {"probability": 30.5573, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.0, "high": 125.0, "low": 110.0, "close": 120.0, "volume": 201549}, "trend_line": 109.983333, "activity_lines": {"activity_5": 119.233333, "activity_10": 123.427273, "activity_20": 118.845238, "activity_30": 114.627957}, "trend_signal": 1, "fair_value": 430.358974, "relative_strength": 14.66632, "rate_of_change": 0.7942562981693667, "market_dynamics": 0.334596, "expectation": {"probability": 31.7855, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.0, "high": 150.0, "low": 114.0, "close": 145.0, "volume": 379770}, "trend_line": 111.683333, "activity_lines": {"activity_5": 128.3, "activity_10": 126.718182, "activity_20": 121.840476, "activity_30": 116.887097}, "trend_signal": 1, "fair_value": 426.801282, "relative_strength": 37.750064, "rate_of_change": 1.5456887454029082, "market_dynamics": 0.446498, "expectation": {"probability": 30.8696, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 145.0, "high": 155.0, "low": 142.5, "close": 148.0, "volume": 130101}, "trend_line": 113.033333, "activity_lines": {"activity_5": 136.533333, "activity_10": 130.236364, "activity_20": 124.935714, "activity_30": 119.230108}, "trend_signal": 1, "fair_value": 423.262821, "relative_strength": 39.062151, "rate_of_change": 1.2087748133376306, "market_dynamics": 0.593868, "expectation": {"probability": 32.404, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 148.0, "high": 155.0, "low": 144.75, "close": 149.5, "volume": 180114}, "trend_line": 114.4, "activity_lines": {"activity_5": 142.733333, "activity_10": 133.881818, "activity_20": 127.964286, "activity_30": 121.582796}, "trend_signal": 1, "fair_value": 419.830128, "relative_strength": 39.308772, "rate_of_change": 1.2090831648749194, "market_dynamics": 0.716057, "expectation": {"probability": 34.1343, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 149.5, "high": 155.0, "low": 143.0, "close": 150.5, "volume": 120758}, "trend_line": 115.833333, "activity_lines": {"activity_5": 146.966667, "activity_10": 137.536364, "activity_20": 130.854762, "activity_30": 123.911828}, "trend_signal": 1, "fair_value": 416.307692, "relative_strength": 38.844497, "rate_of_change": 1.252913461538453, "market_dynamics": 0.853953, "expectation": {"probability": 34.2963, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 150.0, "high": 155.0, "low": 142.0, "close": 150.0, "volume": 64951}, "trend_line": 117.366667, "activity_lines": {"activity_5": 149.433333, "activity_10": 140.818182, "activity_20": 133.457143, "activity_30": 126.116129}, "trend_signal": 1, "fair_value": 412.525641, "relative_strength": 35.302613, "rate_of_change": 1.3237415865431506, "market_dynamics": 0.792451, "expectation": {"probability": 34.8136, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 150.0, "high": 155.0, "low": 142.0, "close": 143.5, "volume": 51832}, "trend_line": 118.733333, "activity_lines": {"activity_5": 147.733333, "activity_10": 142.690909, "activity_20": 135.202381, "activity_30": 127.802151}, "trend_signal": 1, "fair_value": 408.189103, "relative_strength": 28.158152, "rate_of_change": 1.1644413485815313, "market_dynamics": 0.622035, "expectation": {"probability": 33.7152, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 143.5, "high": 155.0, "low": 139.0, "close": 147.5, "volume": 90137}, "trend_line": 120.233333, "activity_lines": {"activity_5": 147.466667, "activity_10": 144.818182, "activity_20": 137.121429, "activity_30": 129.658065}, "trend_signal": 1, "fair_value": 403.75, "relative_strength": 31.587853, "rate_of_change": 1.263335208487746, "market_dynamics": 0.437347, "expectation": {"probability": 31.5085, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 147.5, "high": 160.0, "low": 145.0, "close": 147.5, "volume": 94025}, "trend_line": 121.733333, "activity_lines": {"activity_5": 147.233333, "activity_10": 146.263636, "activity_20": 138.783333, "activity_30": 131.417204}, "trend_signal": 1, "fair_value": 399.054487, "relative_strength": 32.531898, "rate_of_change": 1.2475741648116834, "market_dynamics": 0.343022, "expectation": {"probability": 30.6482, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 147.5, "high": 150.0, "low": 141.130005, "close": 145.0, "volume": 118924}, "trend_line": 123.316667, "activity_lines": {"activity_5": 146.3, "activity_10": 146.663636, "activity_20": 139.938095, "activity_30": 132.91828}, "trend_signal": 1, "fair_value": 394.855769, "relative_strength": 32.145773, "rate_of_change": 1.3006577253577651, "market_dynamics": 0.278848, "expectation": {"probability": 32.8841, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 145.0, "high": 150.0, "low": 140.0, "close": 145.0, "volume": 68986}, "trend_line": 124.75, "activity_lines": {"activity_5": 145.733333, "activity_10": 146.727273, "activity_20": 140.82619, "activity_30": 134.317204}, "trend_signal": 1, "fair_value": 390.785256, "relative_strength": 28.123764, "rate_of_change": 1.1623189588800715, "market_dynamics": 0.401054, "expectation": {"probability": 30.7116, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 145.0, "high": 150.0, "low": 140.0, "close": 145.0, "volume": 46074}, "trend_line": 126.05, "activity_lines": {"activity_5": 145.5, "activity_10": 146.336364, "activity_20": 141.585714, "activity_30": 135.623656}, "trend_signal": 1, "fair_value": 386.650641, "relative_strength": 27.273851, "rate_of_change": 1.042084168336671, "market_dynamics": 0.462594, "expectation": {"probability": 28.9539, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 145.0, "high": 150.0, "low": 140.0, "close": 145.0, "volume": 80442}, "trend_line": 127.416667, "activity_lines": {"activity_5": 145.166667, "activity_10": 145.945455, "activity_20": 142.261905, "activity_30": 136.846237}, "trend_signal": 1, "fair_value": 382.644231, "relative_strength": 26.715026, "rate_of_change": 1.0842261007536746, "market_dynamics": 0.430625, "expectation": {"probability": 28.7926, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 145.0, "high": 145.0, "low": 140.0, "close": 142.5, "volume": 155863}, "trend_line": 128.816667, "activity_lines": {"activity_5": 144.166667, "activity_10": 145.154545, "activity_20": 142.67619, "activity_30": 137.819355}, "trend_signal": 1, "fair_value": 378.717949, "relative_strength": 21.120767, "rate_of_change": 1.0987573548757097, "market_dynamics": 0.324774, "expectation": {"probability": 30.9753, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 142.5, "high": 145.0, "low": 140.0, "close": 142.5, "volume": 29061}, "trend_line": 130.233333, "activity_lines": {"activity_5": 143.5, "activity_10": 144.490909, "activity_20": 143.078571, "activity_30": 138.702151}, "trend_signal": 1, "fair_value": 374.663462, "relative_strength": 20.192471, "rate_of_change": 1.0997536522195472, "market_dynamics": 0.102531, "expectation": {"probability": 27.2672, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.5, "high": 145.0, "low": 140.0, "close": 142.5, "volume": 60499}, "trend_line": 131.65, "activity_lines": {"activity_5": 143.0, "activity_10": 143.972727, "activity_20": 143.445238, "activity_30": 139.493548}, "trend_signal": 1, "fair_value": 370.769231, "relative_strength": 19.53249, "rate_of_change": 1.0877914028354156, "market_dynamics": -0.249926, "expectation": {"probability": 25.9309, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 142.5, "high": 145.0, "low": 140.0, "close": 142.5, "volume": 129627}, "trend_line": 133.066667, "activity_lines": {"activity_5": 142.666667, "activity_10": 143.590909, "activity_20": 143.788095, "activity_30": 140.193548}, "trend_signal": 1, "fair_value": 366.907051, "relative_strength": 18.924878, "rate_of_change": 1.0760858336498214, "market_dynamics": -0.503547, "expectation": {"probability": 25.8609, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 142.5, "high": 145.0, "low": 137.0, "close": 142.5, "volume": 24374}, "trend_line": 134.7, "activity_lines": {"activity_5": 142.5, "activity_10": 143.227273, "activity_20": 144.011905, "activity_30": 140.802151}, "trend_signal": 1, "fair_value": 363.044872, "relative_strength": 17.024542, "rate_of_change": 1.2274546562438462, "market_dynamics": -0.728363, "expectation": {"probability": 25.7912, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 142.5, "high": 143.0, "low": 136.354996, "close": 138.5, "volume": 125351}, "trend_line": 136.283333, "activity_lines": {"activity_5": 141.166667, "activity_10": 142.227273, "activity_20": 143.7, "activity_30": 141.047312}, "trend_signal": 1, "fair_value": 358.644231, "relative_strength": 10.035573, "rate_of_change": 1.175451373422428, "market_dynamics": -0.89726, "expectation": {"probability": 25.3928, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 138.5, "high": 142.0, "low": 136.559998, "close": 137.0, "volume": 96103}, "trend_line": 137.883333, "activity_lines": {"activity_5": 139.6, "activity_10": 141.118182, "activity_20": 143.133333, "activity_30": 141.093548}, "trend_signal": 1, "fair_value": 354.233974, "relative_strength": 7.768784, "rate_of_change": 1.1740247063079932, "market_dynamics": -0.932844, "expectation": {"probability": 26.4331, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 137.0, "high": 138.0, "low": 132.5, "close": 137.0, "volume": 86328}, "trend_line": 138.516667, "activity_lines": {"activity_5": 138.4, "activity_10": 140.154545, "activity_20": 142.516667, "activity_30": 141.036559}, "trend_signal": 0, "fair_value": 349.823718, "relative_strength": 7.471595, "rate_of_change": 0.4593260013521861, "market_dynamics": -0.976522, "expectation": {"probability": 21.3489, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 137.0, "high": 139.0, "low": 135.0, "close": 137.0, "volume": 104794}, "trend_line": 138.833333, "activity_lines": {"activity_5": 137.566667, "activity_10": 139.336364, "activity_20": 141.819048, "activity_30": 140.93871}, "trend_signal": 0, "fair_value": 345.413462, "relative_strength": 5.713991, "rate_of_change": 0.2286122001477251, "market_dynamics": -0.99176, "expectation": {"probability": 21.2924, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 137.0, "high": 139.0, "low": 135.0, "close": 137.0, "volume": 8043}, "trend_line": 138.733333, "activity_lines": {"activity_5": 137.1, "activity_10": 138.663636, "activity_20": 141.159524, "activity_30": 140.82043}, "trend_signal": 0, "fair_value": 340.522436, "relative_strength": 6.358147, "rate_of_change": -0.07202881169756453, "market_dynamics": -1.111386, "expectation": {"probability": 20.9484, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 137.0, "high": 153.0, "low": 134.0, "close": 145.0, "volume": 57158}, "trend_line": 138.9, "activity_lines": {"activity_5": 139.666667, "activity_10": 139.590909, "activity_20": 141.314286, "activity_30": 141.224731}, "trend_signal": 1, "fair_value": 335.554487, "relative_strength": 8.445368, "rate_of_change": 0.12013479125454164, "market_dynamics": -0.900388, "expectation": {"probability": 25.8798, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 145.0, "high": 150.0, "low": 140.0, "close": 145.0, "volume": 16360}, "trend_line": 139.233333, "activity_lines": {"activity_5": 141.8, "activity_10": 140.472727, "activity_20": 141.490476, "activity_30": 141.61828}, "trend_signal": 1, "fair_value": 330.586538, "relative_strength": 6.992101, "rate_of_change": 0.23998056155506253, "market_dynamics": -0.73357, "expectation": {"probability": 22.0867, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 145.0, "high": 150.0, "low": 140.0, "close": 147.5, "volume": 57793}, "trend_line": 139.566667, "activity_lines": {"activity_5": 144.233333, "activity_10": 141.763636, "activity_20": 141.930952, "activity_30": 142.151613}, "trend_signal": 1, "fair_value": 325.826923, "relative_strength": 5.563556, "rate_of_change": 0.2394067518300433, "market_dynamics": -0.442083, "expectation": {"probability": 26.7883, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 147.5, "high": 150.0, "low": 137.0, "close": 140.0, "volume": 51298}, "trend_line": 140.316667, "activity_lines": {"activity_5": 143.466667, "activity_10": 141.6, "activity_20": 141.669048, "activity_30": 142.17957}, "trend_signal": 1, "fair_value": 321.019231, "relative_strength": 0.035164, "rate_of_change": 0.5373775960416107, "market_dynamics": -0.246297, "expectation": {"probability": 26.0288, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.0, "high": 145.0, "low": 135.0, "close": 138.5, "volume": 27499}, "trend_line": 141.266667, "activity_lines": {"activity_5": 142.0, "activity_10": 141.209091, "activity_20": 141.280952, "activity_30": 142.062366}, "trend_signal": 0, "fair_value": 316.233974, "relative_strength": -0.163105, "rate_of_change": 0.6770400268985987, "market_dynamics": -0.40068, "expectation": {"probability": 23.513, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 138.5, "high": 142.0, "low": 130.0, "close": 135.0, "volume": 20434}, "trend_line": 141.933333, "activity_lines": {"activity_5": 139.266667, "activity_10": 140.254545, "activity_20": 140.602381, "activity_30": 141.658065}, "trend_signal": 0, "fair_value": 311.490385, "relative_strength": -2.509007, "rate_of_change": 0.4719202442852228, "market_dynamics": -0.620665, "expectation": {"probability": 23.3267, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 135.0, "high": 140.0, "low": 125.0, "close": 130.0, "volume": 388253}, "trend_line": 142.05, "activity_lines": {"activity_5": 135.533333, "activity_10": 138.454545, "activity_20": 139.507143, "activity_30": 140.888172}, "trend_signal": 0, "fair_value": 306.201923, "relative_strength": -6.01718, "rate_of_change": 0.08219845016956429, "market_dynamics": -0.871761, "expectation": {"probability": 23.0438, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 130.0, "high": 135.0, "low": 125.0, "close": 126.5, "volume": 52218}, "trend_line": 142.266667, "activity_lines": {"activity_5": 131.633333, "activity_10": 136.145455, "activity_20": 138.15, "activity_30": 139.884946}, "trend_signal": 0, "fair_value": 301.115385, "relative_strength": -7.665735, "rate_of_change": 0.1525286870820141, "market_dynamics": -1.074764, "expectation": {"probability": 22.7677, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.5, "high": 135.0, "low": 125.0, "close": 130.0, "volume": 63703}, "trend_line": 141.766667, "activity_lines": {"activity_5": 130.3, "activity_10": 134.663636, "activity_20": 137.214286, "activity_30": 139.093548}, "trend_signal": 0, "fair_value": 295.474359, "relative_strength": -6.44738, "rate_of_change": -0.35145267021684, "market_dynamics": -1.174521, "expectation": {"probability": 23.1648, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 130.0, "high": 175.0, "low": 125.0, "close": 165.0, "volume": 5499238}, "trend_line": 142.333333, "activity_lines": {"activity_5": 141.3, "activity_10": 139.672727, "activity_20": 139.683333, "activity_30": 140.592473}, "trend_signal": 0, "fair_value": 290.153846, "relative_strength": 18.906515, "rate_of_change": 0.399717375030054, "market_dynamics": -0.567823, "expectation": {"probability": 24.8175, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 165.0, "high": 170.0, "low": 161.0, "close": 165.0, "volume": 43880}, "trend_line": 142.85, "activity_lines": {"activity_5": 150.533333, "activity_10": 144.172727, "activity_20": 142.057143, "activity_30": 142.054839}, "trend_signal": 0, "fair_value": 284.833333, "relative_strength": 17.59712, "rate_of_change": 0.36299789312176367, "market_dynamics": -0.090986, "expectation": {"probability": 21.2682, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 165.0, "high": 188.600006, "low": 160.0, "close": 180.0, "volume": 207691}, "trend_line": 143.833333, "activity_lines": {"activity_5": 162.766667, "activity_10": 151.036364, "activity_20": 145.752381, "activity_30": 144.451613}, "trend_signal": 1, "fair_value": 279.673077, "relative_strength": 26.414259, "rate_of_change": 0.68836751837593, "market_dynamics": 0.605186, "expectation": {"probability": 26.6491, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 180.0, "high": 187.0, "low": 175.0, "close": 182.0, "volume": 222137}, "trend_line": 144.9, "activity_lines": {"activity_5": 172.333333, "activity_10": 157.627273, "activity_20": 149.459524, "activity_30": 146.913978}, "trend_signal": 1, "fair_value": 274.75, "relative_strength": 28.029069, "rate_of_change": 0.7415993064695201, "market_dynamics": 1.245242, "expectation": {"probability": 27.7667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 184.0, "high": 187.0, "low": 178.0, "close": 181.0, "volume": 52991}, "trend_line": 146.15, "activity_lines": {"activity_5": 177.866667, "activity_10": 163.409091, "activity_20": 152.883333, "activity_30": 149.243011}, "trend_signal": 1, "fair_value": 269.820513, "relative_strength": 24.116255, "rate_of_change": 0.862663906142167, "market_dynamics": 1.243162, "expectation": {"probability": 30.4527, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 181.0, "high": 183.460007, "low": 175.0, "close": 179.0, "volume": 110596}, "trend_line": 147.2, "activity_lines": {"activity_5": 179.333333, "activity_10": 168.081818, "activity_20": 155.933333, "activity_30": 151.362366}, "trend_signal": 1, "fair_value": 264.846154, "relative_strength": 23.243048, "rate_of_change": 0.7184399589462763, "market_dynamics": 1.258887, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 179.0, "high": 185.0, "low": 175.0, "close": 177.5, "volume": 209947}, "trend_line": 148.2, "activity_lines": {"activity_5": 179.366667, "activity_10": 171.745455, "activity_20": 158.666667, "activity_30": 153.317204}, "trend_signal": 1, "fair_value": 259.605769, "relative_strength": 21.20177, "rate_of_change": 0.6793478260869565, "market_dynamics": 1.155262, "expectation": {"probability": 27.865, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 177.5, "high": 183.75, "low": 175.0, "close": 180.0, "volume": 34027}, "trend_line": 149.366667, "activity_lines": {"activity_5": 179.4, "activity_10": 175.090909, "activity_20": 161.452381, "activity_30": 155.368817}, "trend_signal": 1, "fair_value": 254.38141, "relative_strength": 19.66251, "rate_of_change": 0.7872246963562877, "market_dynamics": 1.038846, "expectation": {"probability": 26.4495, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 180.0, "high": 194.5, "low": 171.5, "close": 190.0, "volume": 97985}, "trend_line": 150.866667, "activity_lines": {"activity_5": 182.766667, "activity_10": 179.345455, "activity_20": 164.985714, "activity_30": 157.990323}, "trend_signal": 1, "fair_value": 249.253205, "relative_strength": 24.681887, "rate_of_change": 1.0042401227309972, "market_dynamics": 1.006051, "expectation": {"probability": 27.9793, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 190.0, "high": 205.0, "low": 185.0, "close": 200.0, "volume": 155508}, "trend_line": 152.7, "activity_lines": {"activity_5": 188.933333, "activity_10": 184.263636, "activity_20": 169.219048, "activity_30": 161.160215}, "trend_signal": 1, "fair_value": 244.189103, "relative_strength": 28.860778, "rate_of_change": 1.2152008369085148, "market_dynamics": 1.050389, "expectation": {"probability": 29.7176, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 200.0, "high": 203.0, "low": 171.850006, "close": 180.0, "volume": 97579}, "trend_line": 153.866667, "activity_lines": {"activity_5": 187.166667, "activity_10": 184.272727, "activity_20": 171.247619, "activity_30": 162.921505}, "trend_signal": 1, "fair_value": 239.086538, "relative_strength": 17.978443, "rate_of_change": 0.764025540275061, "market_dynamics": 0.957235, "expectation": {"probability": 32.0228, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 180.0, "high": 182.0, "low": 170.0, "close": 175.0, "volume": 381962}, "trend_line": 154.95, "activity_lines": {"activity_5": 183.666667, "activity_10": 183.1, "activity_20": 172.595238, "activity_30": 164.284946}, "trend_signal": 1, "fair_value": 233.990385, "relative_strength": 12.893556, "rate_of_change": 0.7040725721315467, "market_dynamics": 0.829962, "expectation": {"probability": 31.95, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 175.0, "high": 180.0, "low": 170.0, "close": 175.0, "volume": 12987}, "trend_line": 156.033333, "activity_lines": {"activity_5": 180.333333, "activity_10": 181.745455, "activity_20": 173.8, "activity_30": 165.578495}, "trend_signal": 1, "fair_value": 229.022436, "relative_strength": 13.13135, "rate_of_change": 0.6991500484027173, "market_dynamics": 0.582658, "expectation": {"probability": 29.2483, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 175.0, "high": 176.699997, "low": 170.0, "close": 172.5, "volume": 47186}, "trend_line": 157.033333, "activity_lines": {"activity_5": 176.5, "activity_10": 180.027273, "activity_20": 174.62381, "activity_30": 166.64086}, "trend_signal": 1, "fair_value": 224.230769, "relative_strength": 10.035999, "rate_of_change": 0.6408887003650687, "market_dynamics": 0.219106, "expectation": {"probability": 31.6263, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 172.5, "high": 175.0, "low": 160.0, "close": 170.0, "volume": 341458}, "trend_line": 157.95, "activity_lines": {"activity_5": 173.0, "activity_10": 178.027273, "activity_20": 175.090476, "activity_30": 167.477419}, "trend_signal": 1, "fair_value": 220.096154, "relative_strength": 8.688497, "rate_of_change": 0.5837403960597268, "market_dynamics": 0.002265, "expectation": {"probability": 31.467, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 165.0, "high": 170.0, "low": 160.0, "close": 166.0, "volume": 122844}, "trend_line": 158.733333, "activity_lines": {"activity_5": 170.166667, "activity_10": 175.5, "activity_20": 175.033333, "activity_30": 167.996774}, "trend_signal": 1, "fair_value": 215.615385, "relative_strength": 6.258575, "rate_of_change": 0.49593732193732126, "market_dynamics": -0.273629, "expectation": {"probability": 27.7603, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 166.0, "high": 174.300003, "low": 162.550995, "close": 171.5, "volume": 272440}, "trend_line": 159.833333, "activity_lines": {"activity_5": 170.1, "activity_10": 174.209091, "activity_20": 175.369048, "activity_30": 168.82043}, "trend_signal": 1, "fair_value": 211.041667, "relative_strength": 7.896196, "rate_of_change": 0.6929861417324507, "market_dynamics": -0.446908, "expectation": {"probability": 32.4168, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 171.5, "high": 178.490005, "low": 163.332993, "close": 167.5, "volume": 149907}, "trend_line": 160.85, "activity_lines": {"activity_5": 168.933333, "activity_10": 172.3, "activity_20": 175.15, "activity_30": 169.315054}, "trend_signal": 1, "fair_value": 206.346154, "relative_strength": 6.217905, "rate_of_change": 0.6360794590950462, "market_dynamics": -0.58622, "expectation": {"probability": 28.6845, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 167.5, "high": 170.0, "low": 165.0, "close": 170.0, "volume": 50747}, "trend_line": 161.95, "activity_lines": {"activity_5": 169.1, "activity_10": 171.072727, "activity_20": 174.990476, "activity_30": 169.905376}, "trend_signal": 1, "fair_value": 201.891026, "relative_strength": 8.171976, "rate_of_change": 0.6838669567920387, "market_dynamics": -0.700626, "expectation": {"probability": 32.9395, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 170.0, "high": 170.0, "low": 160.0, "close": 160.0, "volume": 168731}, "trend_line": 162.716667, "activity_lines": {"activity_5": 166.1, "activity_10": 168.390909, "activity_20": 173.671429, "activity_30": 169.77957}, "trend_signal": 1, "fair_value": 197.916667, "relative_strength": 2.859505, "rate_of_change": 0.4733973448595322, "market_dynamics": -0.720201, "expectation": {"probability": 28.7886, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 162.5, "high": 165.0, "low": 150.0, "close": 155.0, "volume": 138397}, "trend_line": 163.316667, "activity_lines": {"activity_5": 162.1, "activity_10": 165.527273, "activity_20": 171.733333, "activity_30": 169.28172}, "trend_signal": 0, "fair_value": 194.807692, "relative_strength": -0.566768, "rate_of_change": 0.3687391163192854, "market_dynamics": -0.811549, "expectation": {"probability": 23.7505, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 155.0, "high": 165.0, "low": 145.0, "close": 155.0, "volume": 224985}, "trend_line": 163.65, "activity_lines": {"activity_5": 158.833333, "activity_10": 163.118182, "activity_20": 169.842857, "activity_30": 168.745161}, "trend_signal": 0, "fair_value": 191.538462, "relative_strength": -2.897394, "rate_of_change": 0.20410225491560535, "market_dynamics": -0.835014, "expectation": {"probability": 21.8115, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 160.0, "high": 175.0, "low": 160.0, "close": 170.0, "volume": 182593}, "trend_line": 164.483333, "activity_lines": {"activity_5": 161.666667, "activity_10": 163.8, "activity_20": 169.428571, "activity_30": 169.154839}, "trend_signal": 0, "fair_value": 188.173077, "relative_strength": 6.085288, "rate_of_change": 0.5092166208371414, "market_dynamics": -0.785782, "expectation": {"probability": 26.3882, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 170.0, "high": 175.0, "low": 165.0, "close": 167.5, "volume": 81087}, "trend_line": 165.15, "activity_lines": {"activity_5": 163.5, "activity_10": 164.118182, "activity_20": 168.82381, "activity_30": 169.349462}, "trend_signal": 0, "fair_value": 184.471154, "relative_strength": 4.21887, "rate_of_change": 0.4053097586489314, "market_dynamics": -0.797093, "expectation": {"probability": 27.4071, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 167.5, "high": 170.0, "low": 165.0, "close": 167.5, "volume": 80021}, "trend_line": 166.066667, "activity_lines": {"activity_5": 165.5, "activity_10": 164.527273, "activity_20": 168.288095, "activity_30": 169.501075}, "trend_signal": 0, "fair_value": 180.801282, "relative_strength": 4.290352, "rate_of_change": 0.5550511656070176, "market_dynamics": -0.718815, "expectation": {"probability": 24.6047, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 167.5, "high": 174.0, "low": 163.0, "close": 168.0, "volume": 181681}, "trend_line": 167.05, "activity_lines": {"activity_5": 167.166667, "activity_10": 165.072727, "activity_20": 167.864286, "activity_30": 169.625806}, "trend_signal": 0, "fair_value": 177.134615, "relative_strength": 7.254603, "rate_of_change": 0.592131472115362, "market_dynamics": -0.577588, "expectation": {"probability": 26.3992, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 167.5, "high": 170.0, "low": 163.5, "close": 167.5, "volume": 11834}, "trend_line": 168.133333, "activity_lines": {"activity_5": 167.8, "activity_10": 165.490909, "activity_20": 167.445238, "activity_30": 169.654839}, "trend_signal": 0, "fair_value": 173.592949, "relative_strength": 5.870114, "rate_of_change": 0.6485082310685315, "market_dynamics": -0.568273, "expectation": {"probability": 24.341, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 167.5, "high": 169.5, "low": 161.0, "close": 165.0, "volume": 94404}, "trend_line": 169.3, "activity_lines": {"activity_5": 166.766667, "activity_10": 165.527273, "activity_20": 166.835714, "activity_30": 169.452688}, "trend_signal": 0, "fair_value": 170.291667, "relative_strength": 3.258852, "rate_of_change": 0.6938939347618941, "market_dynamics": -0.482198, "expectation": {"probability": 24.155, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 165.0, "high": 169.0, "low": 155.828003, "close": 157.5, "volume": 272800}, "trend_line": 170.333333, "activity_lines": {"activity_5": 163.566667, "activity_10": 164.245455, "activity_20": 165.583333, "activity_30": 168.691398}, "trend_signal": 0, "fair_value": 166.814103, "relative_strength": -1.703159, "rate_of_change": 0.610356172474896, "market_dynamics": -0.43393, "expectation": {"probability": 21.9312, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 157.5, "high": 159.850006, "low": 146.550995, "close": 147.5, "volume": 84021}, "trend_line": 170.916667, "activity_lines": {"activity_5": 157.7, "activity_10": 161.372727, "activity_20": 163.533333, "activity_30": 167.21828}, "trend_signal": 0, "fair_value": 163.336538, "relative_strength": -10.537535, "rate_of_change": 0.342466145484266, "market_dynamics": -0.713505, "expectation": {"probability": 21.9398, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 147.5, "high": 155.0, "low": 145.0, "close": 152.5, "volume": 131221}, "trend_line": 170.5, "activity_lines": {"activity_5": 154.833333, "activity_10": 159.636364, "activity_20": 162.209524, "activity_30": 166.030108}, "trend_signal": 0, "fair_value": 160.051282, "relative_strength": -7.3775, "rate_of_change": -0.24378371478539873, "market_dynamics": -0.851782, "expectation": {"probability": 21.2134, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 152.5, "high": 154.490005, "low": 150.0, "close": 152.5, "volume": 42703}, "trend_line": 170.083333, "activity_lines": {"activity_5": 153.0, "activity_10": 157.945455, "activity_20": 161.016667, "activity_30": 164.868817}, "trend_signal": 0, "fair_value": 156.926282, "relative_strength": -9.078149, "rate_of_change": -0.24437947214075642, "market_dynamics": -1.015252, "expectation": {"probability": 22.1362, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 152.5, "high": 155.0, "low": 147.0, "close": 152.5, "volume": 117797}, "trend_line": 169.166667, "activity_lines": {"activity_5": 152.166667, "activity_10": 156.3, "activity_20": 159.930952, "activity_30": 163.734409}, "trend_signal": 0, "fair_value": 154.057692, "relative_strength": -9.20878, "rate_of_change": -0.5389511034570451, "market_dynamics": -1.154114, "expectation": {"probability": 22.1001, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 152.5, "high": 159.0, "low": 145.5, "close": 155.0, "volume": 129649}, "trend_line": 168.266667, "activity_lines": {"activity_5": 153.0, "activity_10": 155.427273, "activity_20": 159.190476, "activity_30": 162.82043}, "trend_signal": 0, "fair_value": 151.589744, "relative_strength": -7.991775, "rate_of_change": -0.5320197033851695, "market_dynamics": -0.929123, "expectation": {"probability": 22.6257, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 155.0, "high": 152.699997, "low": 146.0, "close": 150.0, "volume": 125063}, "trend_line": 167.233333, "activity_lines": {"activity_5": 152.333333, "activity_10": 153.872727, "activity_20": 158.057143, "activity_30": 161.641935}, "trend_signal": 0, "fair_value": 149.474359, "relative_strength": -10.103364, "rate_of_change": -0.6141049908595532, "market_dynamics": -0.862418, "expectation": {"probability": 22.9358, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 150.0, "high": 149.5, "low": 140.300003, "close": 145.0, "volume": 35612}, "trend_line": 166.1, "activity_lines": {"activity_5": 149.833333, "activity_10": 151.727273, "activity_20": 156.542857, "activity_30": 160.207527}, "trend_signal": 0, "fair_value": 147.807692, "relative_strength": -14.403997, "rate_of_change": -0.6776956361923333, "market_dynamics": -0.933322, "expectation": {"probability": 24.2068, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.0, "high": 150.0, "low": 140.0, "close": 145.0, "volume": 18213}, "trend_line": 165.016667, "activity_lines": {"activity_5": 147.833333, "activity_10": 150.0, "activity_20": 155.128571, "activity_30": 158.846237}, "trend_signal": 0, "fair_value": 146.141026, "relative_strength": -12.958716, "rate_of_change": -0.6522173389524274, "market_dynamics": -1.160685, "expectation": {"probability": 23.3144, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 145.0, "high": 145.0, "low": 140.0, "close": 142.5, "volume": 60287}, "trend_line": 163.766667, "activity_lines": {"activity_5": 145.5, "activity_10": 148.227273, "activity_20": 153.602381, "activity_30": 157.393548}, "trend_signal": 0, "fair_value": 144.554487, "relative_strength": -13.820809, "rate_of_change": -0.7574992409706105, "market_dynamics": -1.493687, "expectation": {"probability": 24.1973, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 142.5, "high": 142.0, "low": 131.0, "close": 135.0, "volume": 45855}, "trend_line": 161.933333, "activity_lines": {"activity_5": 141.333333, "activity_10": 145.5, "activity_20": 151.480952, "activity_30": 155.537634}, "trend_signal": 0, "fair_value": 142.919872, "relative_strength": -18.34175, "rate_of_change": -1.1194793382465356, "market_dynamics": -1.76258, "expectation": {"probability": 24.1973, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 135.0, "high": 143.0, "low": 130.0, "close": 135.0, "volume": 66281}, "trend_line": 159.766667, "activity_lines": {"activity_5": 138.5, "activity_10": 143.181818, "activity_20": 149.52619, "activity_30": 153.8}, "trend_signal": 0, "fair_value": 141.285256, "relative_strength": -18.321448, "rate_of_change": -1.3379987676780494, "market_dynamics": -1.846229, "expectation": {"probability": 23.3618, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 135.0, "high": 138.300003, "low": 102.0, "close": 106.0, "volume": 181376}, "trend_line": 157.3, "activity_lines": {"activity_5": 127.0, "activity_10": 135.818182, "activity_20": 144.928571, "activity_30": 150.331183}, "trend_signal": 0, "fair_value": 139.592949, "relative_strength": -30.769048, "rate_of_change": -1.5439184194785767, "market_dynamics": -1.742525, "expectation": {"probability": 24.1501, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.0, "high": 120.0, "low": 97.800003, "close": 117.5, "volume": 83080}, "trend_line": 155.383333, "activity_lines": {"activity_5": 121.933333, "activity_10": 131.390909, "activity_20": 141.659524, "activity_30": 147.763441}, "trend_signal": 0, "fair_value": 137.974359, "relative_strength": -22.195795, "rate_of_change": -1.2184787031150783, "market_dynamics": -1.670096, "expectation": {"probability": 23.2143, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 117.5, "high": 145.0, "low": 115.0, "close": 135.0, "volume": 149080}, "trend_line": 154.05, "activity_lines": {"activity_5": 124.533333, "activity_10": 130.781818, "activity_20": 140.235714, "activity_30": 146.448387}, "trend_signal": 0, "fair_value": 137.253205, "relative_strength": -13.882029, "rate_of_change": -0.8580926758727604, "market_dynamics": -1.33722, "expectation": {"probability": 24.294, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 135.0, "high": 140.0, "low": 130.0, "close": 135.0, "volume": 63580}, "trend_line": 152.8, "activity_lines": {"activity_5": 127.633333, "activity_10": 130.490909, "activity_20": 138.978571, "activity_30": 145.219355}, "trend_signal": 0, "fair_value": 136.660256, "relative_strength": -15.158036, "rate_of_change": -0.8114248620577734, "market_dynamics": -1.096339, "expectation": {"probability": 25.4782, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135.0, "high": 148.0, "low": 130.0, "close": 138.5, "volume": 15381}, "trend_line": 151.75, "activity_lines": {"activity_5": 131.9, "activity_10": 131.2, "activity_20": 138.209524, "activity_30": 144.296774}, "trend_signal": 0, "fair_value": 136.25, "relative_strength": -14.658255, "rate_of_change": -0.6871727748691173, "market_dynamics": -0.873375, "expectation": {"probability": 26.3129, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 138.5, "high": 145.0, "low": 138.5, "close": 138.5, "volume": 38547}, "trend_line": 150.833333, "activity_lines": {"activity_5": 135.933333, "activity_10": 132.118182, "activity_20": 137.578571, "activity_30": 143.441935}, "trend_signal": 0, "fair_value": 135.951923, "relative_strength": -14.12959, "rate_of_change": -0.6040639209225632, "market_dynamics": -0.546433, "expectation": {"probability": 28.5794, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 138.5, "high": 175.0, "low": 132.0, "close": 170.0, "volume": 221690}, "trend_line": 150.783333, "activity_lines": {"activity_5": 148.3, "activity_10": 138.881818, "activity_20": 140.088095, "activity_30": 144.678495}, "trend_signal": 0, "fair_value": 135.855769, "relative_strength": 3.513886, "rate_of_change": -0.033149171343983604, "market_dynamics": -0.033542, "expectation": {"probability": 35.1087, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 170.0, "high": 174.880005, "low": 145.0, "close": 147.5, "volume": 131485}, "trend_line": 150.116667, "activity_lines": {"activity_5": 149.666667, "activity_10": 141.1, "activity_20": 140.442857, "activity_30": 144.466667}, "trend_signal": 0, "fair_value": 135.615385, "relative_strength": -10.554914, "rate_of_change": -0.44213507337710345, "market_dynamics": 0.374933, "expectation": {"probability": 27.9082, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.5, "high": 156.5, "low": 145.0, "close": 150.0, "volume": 143310}, "trend_line": 149.45, "activity_lines": {"activity_5": 151.033333, "activity_10": 143.681818, "activity_20": 141.119048, "activity_30": 144.45914}, "trend_signal": 0, "fair_value": 135.391026, "relative_strength": -9.675122, "rate_of_change": -0.44409925514800974, "market_dynamics": 0.747849, "expectation": {"probability": 27.8445, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 150.0, "high": 155.0, "low": 145.0, "close": 150.0, "volume": 133996}, "trend_line": 149.116667, "activity_lines": {"activity_5": 151.4, "activity_10": 145.990909, "activity_20": 141.830952, "activity_30": 144.494624}, "trend_signal": 0, "fair_value": 135.166667, "relative_strength": -10.454247, "rate_of_change": -0.22303981264635794, "market_dynamics": 1.023417, "expectation": {"probability": 25.7037, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 150.0, "high": 180.0, "low": 145.0, "close": 175.0, "volume": 157551}, "trend_line": 149.783333, "activity_lines": {"activity_5": 159.333333, "activity_10": 152.572727, "activity_20": 144.911905, "activity_30": 146.164516}, "trend_signal": 0, "fair_value": 135.198718, "relative_strength": 3.872734, "rate_of_change": 0.44707678451530314, "market_dynamics": 0.985829, "expectation": {"probability": 28.3005, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 175.0, "high": 190.0, "low": 173.600006, "close": 185.0, "volume": 96469}, "trend_line": 150.783333, "activity_lines": {"activity_5": 168.166667, "activity_10": 159.718182, "activity_20": 148.838095, "activity_30": 148.436559}, "trend_signal": 0, "fair_value": 135.214744, "relative_strength": 10.168009, "rate_of_change": 0.6676310240739536, "market_dynamics": 1.080612, "expectation": {"probability": 29.4249, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 185.0, "high": 234.639999, "low": 183.0, "close": 232.0, "volume": 545979}, "trend_line": 152.85, "activity_lines": {"activity_5": 191.666667, "activity_10": 174.181818, "activity_20": 157.085714, "activity_30": 153.676344}, "trend_signal": 1, "fair_value": 135.548077, "relative_strength": 36.929539, "rate_of_change": 1.3706203191568895, "market_dynamics": 1.317545, "expectation": {"probability": 34.2048, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 232.0, "high": 255.789993, "low": 230.0, "close": 233.0, "volume": 176362}, "trend_line": 155.033333, "activity_lines": {"activity_5": 209.866667, "activity_10": 187.063636, "activity_20": 165.05, "activity_30": 158.847312}, "trend_signal": 1, "fair_value": 135.887821, "relative_strength": 36.288694, "rate_of_change": 1.4284154399738336, "market_dynamics": 1.501369, "expectation": {"probability": 35.378, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 233.0, "high": 234.0, "low": 212.0, "close": 218.0, "volume": 86511}, "trend_line": 156.716667, "activity_lines": {"activity_5": 217.533333, "activity_10": 195.436364, "activity_20": 171.214286, "activity_30": 162.909677}, "trend_signal": 1, "fair_value": 136.13141, "relative_strength": 25.508745, "rate_of_change": 1.0857884349296691, "market_dynamics": 1.486607, "expectation": {"probability": 33.7753, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 218.0, "high": 228.0, "low": 220.0, "close": 224.0, "volume": 120851}, "trend_line": 158.583333, "activity_lines": {"activity_5": 222.666667, "activity_10": 203.454545, "activity_20": 177.62619, "activity_30": 167.250538}, "trend_signal": 1, "fair_value": 136.429487, "relative_strength": 27.903105, "rate_of_change": 1.191108792531945, "market_dynamics": 1.539736, "expectation": {"probability": 35.9973, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 226.0, "high": 228.0, "low": 220.0, "close": 224.0, "volume": 11725}, "trend_line": 160.466667, "activity_lines": {"activity_5": 224.533333, "activity_10": 209.918182, "activity_20": 183.661905, "activity_30": 171.470968}, "trend_signal": 1, "fair_value": 136.727564, "relative_strength": 25.767979, "rate_of_change": 1.1875989515241117, "market_dynamics": 1.367121, "expectation": {"probability": 36.8228, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 224.0, "high": 264.0, "low": 220.0, "close": 257.0, "volume": 1082253}, "trend_line": 163.533333, "activity_lines": {"activity_5": 234.8, "activity_10": 221.4, "activity_20": 192.464286, "activity_30": 177.698925}, "trend_signal": 1, "fair_value": 137.365385, "relative_strength": 44.20403, "rate_of_change": 1.9110922270230726, "market_dynamics": 1.440621, "expectation": {"probability": 36.3577, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 257.0, "high": 260.0, "low": 242.0, "close": 248.0, "volume": 276189}, "trend_line": 166.55, "activity_lines": {"activity_5": 240.4, "activity_10": 229.254545, "activity_20": 199.864286, "activity_30": 183.148387}, "trend_signal": 1, "fair_value": 137.945513, "relative_strength": 37.992109, "rate_of_change": 1.844680191285536, "market_dynamics": 1.511775, "expectation": {"probability": 35.0843, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 248.0, "high": 259.790009, "low": 242.0, "close": 253.0, "volume": 120733}, "trend_line": 170.066667, "activity_lines": {"activity_5": 246.666667, "activity_10": 236.236364, "activity_20": 207.202381, "activity_30": 188.725806}, "trend_signal": 1, "fair_value": 138.605769, "relative_strength": 39.291703, "rate_of_change": 2.1114782347643253, "market_dynamics": 1.526302, "expectation": {"probability": 36.692, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 253.0, "high": 260.0, "low": 246.0, "close": 250.0, "volume": 363128}, "trend_line": 173.316667, "activity_lines": {"activity_5": 249.6, "activity_10": 240.8, "activity_20": 213.692857, "activity_30": 193.882796}, "trend_signal": 1, "fair_value": 139.230769, "relative_strength": 34.424317, "rate_of_change": 1.911015284376685, "market_dynamics": 1.557592, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 253.0, "high": 258.0, "low": 242.0, "close": 252.0, "volume": 32643}, "trend_line": 176.633333, "activity_lines": {"activity_5": 251.466667, "activity_10": 244.363636, "activity_20": 219.688095, "activity_30": 198.95914}, "trend_signal": 1, "fair_value": 139.916667, "relative_strength": 37.008289, "rate_of_change": 1.9136451545078454, "market_dynamics": 1.393248, "expectation": {"probability": 37.0031, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 252.0, "high": 314.0, "low": 248.0, "close": 302.0, "volume": 684666}, "trend_line": 181.616667, "activity_lines": {"activity_5": 268.133333, "activity_10": 255.8, "activity_20": 229.804762, "activity_30": 207.047312}, "trend_signal": 1, "fair_value": 141.13141, "relative_strength": 62.138363, "rate_of_change": 2.8212874180435774, "market_dynamics": 1.517569, "expectation": {"probability": 37.9892, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 302.0, "high": 320.0, "low": 291.5, "close": 299.0, "volume": 237189}, "trend_line": 186.416667, "activity_lines": {"activity_5": 280.8, "activity_10": 265.418182, "activity_20": 238.840476, "activity_30": 214.62043}, "trend_signal": 1, "fair_value": 142.326923, "relative_strength": 57.5729, "rate_of_change": 2.642929241730872, "market_dynamics": 1.602399, "expectation": {"probability": 37.396, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 299.0, "high": 304.0, "low": 286.0, "close": 297.0, "volume": 103221}, "trend_line": 191.316667, "activity_lines": {"activity_5": 289.4, "activity_10": 273.472727, "activity_20": 246.904762, "activity_30": 221.754839}, "trend_signal": 1, "fair_value": 143.509615, "relative_strength": 56.040829, "rate_of_change": 2.6285203350406463, "market_dynamics": 1.674519, "expectation": {"probability": 36.8267, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 297.0, "high": 304.0, "low": 293.5, "close": 297.0, "volume": 247754}, "trend_line": 196.383333, "activity_lines": {"activity_5": 295.066667, "activity_10": 280.090909, "activity_20": 254.214286, "activity_30": 228.573118}, "trend_signal": 1, "fair_value": 144.708333, "relative_strength": 53.289502, "rate_of_change": 2.6483139600168752, "market_dynamics": 1.771792, "expectation": {"probability": 38.1308, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 297.0, "high": 304.0, "low": 284.0, "close": 291.0, "volume": 59080}, "trend_line": 201.25, "activity_lines": {"activity_5": 295.6, "activity_10": 284.290909, "activity_20": 260.197619, "activity_30": 234.677419}, "trend_signal": 1, "fair_value": 145.86859, "relative_strength": 45.566147, "rate_of_change": 2.47814665616252, "market_dynamics": 1.534292, "expectation": {"probability": 35.5367, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 291.0, "high": 298.0, "low": 264.0, "close": 286.0, "volume": 479200}, "trend_line": 206.033333, "activity_lines": {"activity_5": 291.866667, "activity_10": 286.363636, "activity_20": 265.128571, "activity_30": 240.145161}, "trend_signal": 1, "fair_value": 147.00641, "relative_strength": 42.701011, "rate_of_change": 2.376811428571428, "market_dynamics": 1.297579, "expectation": {"probability": 35.0223, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 286.0, "high": 316.0, "low": 273.679993, "close": 290.0, "volume": 491863}, "trend_line": 211.2, "activity_lines": {"activity_5": 290.533333, "activity_10": 288.636364, "activity_20": 269.780952, "activity_30": 245.562366}, "trend_signal": 1, "fair_value": 148.144231, "relative_strength": 44.454703, "rate_of_change": 2.507685006483873, "market_dynamics": 1.090724, "expectation": {"probability": 36.2343, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 293.0, "high": 302.0, "low": 282.0, "close": 296.0, "volume": 378796}, "trend_line": 216.566667, "activity_lines": {"activity_5": 291.8, "activity_10": 291.236364, "activity_20": 274.338095, "activity_30": 251.033333}, "trend_signal": 1, "fair_value": 149.346154, "relative_strength": 41.67716, "rate_of_change": 2.54103551136364, "market_dynamics": 0.812072, "expectation": {"probability": 37.129, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 296.0, "high": 302.0, "low": 280.0, "close": 293.0, "volume": 95904}, "trend_line": 222.8, "activity_lines": {"activity_5": 292.133333, "activity_10": 292.509091, "activity_20": 277.914286, "activity_30": 255.964516}, "trend_signal": 1, "fair_value": 150.570513, "relative_strength": 38.05881, "rate_of_change": 2.8782513423453184, "market_dynamics": 0.519997, "expectation": {"probability": 36.4119, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 293.0, "high": 309.399994, "low": 283.0, "close": 299.0, "volume": 284625}, "trend_line": 228.85, "activity_lines": {"activity_5": 294.733333, "activity_10": 294.090909, "activity_20": 281.5, "activity_30": 260.880645}, "trend_signal": 1, "fair_value": 151.894231, "relative_strength": 40.027254, "rate_of_change": 2.715439856373421, "market_dynamics": 0.303413, "expectation": {"probability": 37.5457, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 299.0, "high": 322.0, "low": 288.0, "close": 310.0, "volume": 203770}, "trend_line": 234.683333, "activity_lines": {"activity_5": 300.466667, "activity_10": 296.818182, "activity_20": 285.590476, "activity_30": 266.116129}, "trend_signal": 1, "fair_value": 153.192308, "relative_strength": 43.349441, "rate_of_change": 2.5489766222416477, "market_dynamics": 0.174654, "expectation": {"probability": 38.3823, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 310.0, "high": 336.0, "low": 294.0, "close": 297.0, "volume": 576012}, "trend_line": 240.083333, "activity_lines": {"activity_5": 300.266667, "activity_10": 297.036364, "activity_20": 288.071429, "activity_30": 270.136559}, "trend_signal": 1, "fair_value": 154.445513, "relative_strength": 38.148586, "rate_of_change": 2.300972945530821, "market_dynamics": 0.057307, "expectation": {"probability": 37.7733, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 297.0, "high": 300.0, "low": 288.019989, "close": 294.0, "volume": 43319}, "trend_line": 245.266667, "activity_lines": {"activity_5": 298.6, "activity_10": 296.745455, "activity_20": 289.961905, "activity_30": 273.615054}, "trend_signal": 1, "fair_value": 155.573718, "relative_strength": 33.104164, "rate_of_change": 2.158972859644531, "market_dynamics": -0.090187, "expectation": {"probability": 36.5242, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 294.0, "high": 316.0, "low": 284.0, "close": 308.0, "volume": 468474}, "trend_line": 250.916667, "activity_lines": {"activity_5": 301.733333, "activity_10": 299.054545, "activity_20": 292.82381, "activity_30": 277.662366}, "trend_signal": 1, "fair_value": 156.775641, "relative_strength": 38.839277, "rate_of_change": 2.30361510967162, "market_dynamics": -0.086636, "expectation": {"probability": 36.9162, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 308.0, "high": 316.0, "low": 300.0, "close": 305.0, "volume": 173834}, "trend_line": 255.416667, "activity_lines": {"activity_5": 302.866667, "activity_10": 300.618182, "activity_20": 295.0, "activity_30": 281.151613}, "trend_signal": 1, "fair_value": 158.044872, "relative_strength": 36.436628, "rate_of_change": 1.7934241092083372, "market_dynamics": -0.337421, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 305.0, "high": 310.0, "low": 290.25, "close": 299.0, "volume": 91781}, "trend_line": 260.466667, "activity_lines": {"activity_5": 301.6, "activity_10": 300.836364, "activity_20": 296.219048, "activity_30": 283.963441}, "trend_signal": 1, "fair_value": 159.266026, "relative_strength": 29.383056, "rate_of_change": 1.9771614982353456, "market_dynamics": -0.581764, "expectation": {"probability": 36.5615, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 299.0, "high": 302.359985, "low": 284.25, "close": 292.0, "volume": 20801}, "trend_line": 265.2, "activity_lines": {"activity_5": 298.733333, "activity_10": 299.545455, "activity_20": 296.571429, "activity_30": 285.997849}, "trend_signal": 1, "fair_value": 160.442308, "relative_strength": 25.760513, "rate_of_change": 1.817250957490087, "market_dynamics": -0.711026, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 292.0, "high": 307.890015, "low": 288.209991, "close": 297.0, "volume": 58196}, "trend_line": 270.1, "activity_lines": {"activity_5": 297.866667, "activity_10": 299.127273, "activity_20": 297.190476, "activity_30": 288.049462}, "trend_signal": 1, "fair_value": 161.650641, "relative_strength": 25.87377, "rate_of_change": 1.8476621417798018, "market_dynamics": -0.974258, "expectation": {"probability": 36.1612, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 297.0, "high": 304.0, "low": 290.0, "close": 297.0, "volume": 91290}, "trend_line": 274.166667, "activity_lines": {"activity_5": 296.8, "activity_10": 298.690909, "activity_20": 297.6, "activity_30": 289.784946}, "trend_signal": 1, "fair_value": 162.63141, "relative_strength": 22.697705, "rate_of_change": 1.5056153276564217, "market_dynamics": -1.035388, "expectation": {"probability": 37.4329, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 297.0, "high": 326.0, "low": 290.0, "close": 318.0, "volume": 282419}, "trend_line": 278.6, "activity_lines": {"activity_5": 303.466667, "activity_10": 302.0, "activity_20": 299.785714, "activity_30": 292.612903}, "trend_signal": 1, "fair_value": 163.983974, "relative_strength": 28.533261, "rate_of_change": 1.617021153049216, "market_dynamics": -0.75827, "expectation": {"probability": 36.4385, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 318.0, "high": 336.0, "low": 300.0, "close": 305.0, "volume": 625287}, "trend_line": 281.033333, "activity_lines": {"activity_5": 304.933333, "activity_10": 302.6, "activity_20": 300.419048, "activity_30": 294.316129}, "trend_signal": 1, "fair_value": 165.298077, "relative_strength": 23.206406, "rate_of_change": 0.8734145728643231, "market_dynamics": -0.523712, "expectation": {"probability": 36.7625, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 305.0, "high": 310.0, "low": 290.0, "close": 295.0, "volume": 141881}, "trend_line": 283.1, "activity_lines": {"activity_5": 302.666667, "activity_10": 301.472727, "activity_20": 300.085714, "activity_30": 295.217204}, "trend_signal": 1, "fair_value": 166.586538, "relative_strength": 17.19212, "rate_of_change": 0.7353814502851145, "market_dynamics": -0.573891, "expectation": {"probability": 36.2867, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 295.0, "high": 306.0, "low": 290.0, "close": 290.0, "volume": 196165}, "trend_line": 285.5, "activity_lines": {"activity_5": 298.533333, "activity_10": 299.472727, "activity_20": 299.295238, "activity_30": 295.662366}, "trend_signal": 1, "fair_value": 167.875, "relative_strength": 12.661976, "rate_of_change": 0.8477569763334429, "market_dynamics": -0.687022, "expectation": {"probability": 35.7353, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 294.0, "high": 298.0, "low": 270.0, "close": 275.0, "volume": 124795}, "trend_line": 287.2, "activity_lines": {"activity_5": 289.866667, "activity_10": 294.818182, "activity_20": 297.109524, "activity_30": 294.984946}, "trend_signal": 1, "fair_value": 169.076923, "relative_strength": 5.351362, "rate_of_change": 0.5954465849387001, "market_dynamics": -1.184779, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 275.0, "high": 294.0, "low": 272.0, "close": 286.0, "volume": 109610}, "trend_line": 289.266667, "activity_lines": {"activity_5": 286.333333, "activity_10": 292.763636, "activity_20": 296.07619, "activity_30": 294.907527}, "trend_signal": 0, "fair_value": 170.314103, "relative_strength": 6.327295, "rate_of_change": 0.7195915738161544, "market_dynamics": -1.543509, "expectation": {"probability": 31.681, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 286.0, "high": 306.0, "low": 274.0, "close": 298.0, "volume": 95697}, "trend_line": 290.633333, "activity_lines": {"activity_5": 288.933333, "activity_10": 293.236364, "activity_20": 296.209524, "activity_30": 295.470968}, "trend_signal": 0, "fair_value": 171.63141, "relative_strength": 7.624568, "rate_of_change": 0.47245886094439266, "market_dynamics": -1.505676, "expectation": {"probability": 39.2512, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 295.0, "high": 304.0, "low": 284.0, "close": 284.0, "volume": 29048}, "trend_line": 291.833333, "activity_lines": {"activity_5": 287.333333, "activity_10": 291.181818, "activity_20": 294.952381, "activity_30": 295.043011}, "trend_signal": 0, "fair_value": 172.852564, "relative_strength": 7.917316, "rate_of_change": 0.4128913871004564, "market_dynamics": -1.512733, "expectation": {"probability": 37.7537, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 284.0, "high": 288.0, "low": 274.0, "close": 281.0, "volume": 48705}, "trend_line": 292.766667, "activity_lines": {"activity_5": 285.466667, "activity_10": 288.727273, "activity_20": 293.438095, "activity_30": 294.344086}, "trend_signal": 0, "fair_value": 174.067308, "relative_strength": 6.155133, "rate_of_change": 0.31981747609345307, "market_dynamics": -1.462789, "expectation": {"probability": 37.6772, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 281.0, "high": 288.0, "low": 274.0, "close": 278.0, "volume": 24717}, "trend_line": 293.7, "activity_lines": {"activity_5": 283.2, "activity_10": 286.018182, "activity_20": 291.709524, "activity_30": 293.391398}, "trend_signal": 0, "fair_value": 175.298077, "relative_strength": 7.656209, "rate_of_change": 0.31879756311192514, "market_dynamics": -1.466615, "expectation": {"probability": 37.0272, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 278.0, "high": 276.0, "low": 234.0, "close": 242.0, "volume": 267818}, "trend_line": 293.366667, "activity_lines": {"activity_5": 268.733333, "activity_10": 277.109091, "activity_20": 286.62381, "activity_30": 290.055914}, "trend_signal": 0, "fair_value": 176.298077, "relative_strength": -7.341165, "rate_of_change": -0.11349438202246576, "market_dynamics": -1.582327, "expectation": {"probability": 32.5239, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 242.0, "high": 246.0, "low": 221.440002, "close": 235.0, "volume": 104747}, "trend_line": 291.133333, "activity_lines": {"activity_5": 254.866667, "activity_10": 268.309091, "activity_20": 281.142857, "activity_30": 286.290323}, "trend_signal": 0, "fair_value": 177.275641, "relative_strength": -14.650276, "rate_of_change": -0.7612773539810552, "market_dynamics": -1.659449, "expectation": {"probability": 32.1797, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 235.0, "high": 260.0, "low": 230.0, "close": 247.5, "volume": 74200}, "trend_line": 289.416667, "activity_lines": {"activity_5": 249.366667, "activity_10": 263.054545, "activity_20": 277.209524, "activity_30": 283.475269}, "trend_signal": 0, "fair_value": 178.246795, "relative_strength": -12.053724, "rate_of_change": -0.5896494167502199, "market_dynamics": -1.702996, "expectation": {"probability": 34.765, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 247.5, "high": 255.0, "low": 240.0, "close": 245.0, "volume": 103940}, "trend_line": 287.683333, "activity_lines": {"activity_5": 245.466667, "activity_10": 258.209091, "activity_20": 273.27381, "activity_30": 280.609677}, "trend_signal": 0, "fair_value": 179.214744, "relative_strength": -13.904644, "rate_of_change": -0.598906074749321, "market_dynamics": -1.723153, "expectation": {"probability": 32.531, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 245.0, "high": 279.970001, "low": 240.0, "close": 260.0, "volume": 426052}, "trend_line": 286.45, "activity_lines": {"activity_5": 248.966667, "activity_10": 256.909091, "activity_20": 271.0, "activity_30": 278.823656}, "trend_signal": 0, "fair_value": 180.278846, "relative_strength": -6.699745, "rate_of_change": -0.42871201022967015, "market_dynamics": -1.638458, "expectation": {"probability": 36.4876, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 260.0, "high": 265.0, "low": 231.5, "close": 237.5, "volume": 197709}, "trend_line": 284.666667, "activity_lines": {"activity_5": 246.166667, "activity_10": 251.790909, "activity_20": 266.811905, "activity_30": 275.665591}, "trend_signal": 0, "fair_value": 181.112179, "relative_strength": -15.06279, "rate_of_change": -0.6225634491185095, "market_dynamics": -1.593823, "expectation": {"probability": 32.8757, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 237.5, "high": 240.0, "low": 230.0, "close": 235.0, "volume": 199263}, "trend_line": 282.966667, "activity_lines": {"activity_5": 242.833333, "activity_10": 247.1, "activity_20": 262.707143, "activity_30": 272.46129}, "trend_signal": 0, "fair_value": 181.923077, "relative_strength": -15.291675, "rate_of_change": -0.5971896948510819, "market_dynamics": -1.537661, "expectation": {"probability": 32.2695, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 235.0, "high": 260.0, "low": 230.0, "close": 245.0, "volume": 167162}, "trend_line": 281.466667, "activity_lines": {"activity_5": 242.833333, "activity_10": 245.372727, "activity_20": 259.859524, "activity_30": 270.011828}, "trend_signal": 0, "fair_value": 182.804487, "relative_strength": -11.639782, "rate_of_change": -0.5300977729648985, "market_dynamics": -1.387797, "expectation": {"probability": 34.7179, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 245.0, "high": 250.0, "low": 230.0, "close": 235.0, "volume": 47334}, "trend_line": 279.433333, "activity_lines": {"activity_5": 239.666667, "activity_10": 242.536364, "activity_20": 256.283333, "activity_30": 267.013978}, "trend_signal": 0, "fair_value": 183.644231, "relative_strength": -17.761816, "rate_of_change": -0.7224066784433726, "market_dynamics": -1.427458, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 235.0, "high": 240.0, "low": 225.0, "close": 230.0, "volume": 33193}, "trend_line": 277.333333, "activity_lines": {"activity_5": 235.5, "activity_10": 239.627273, "activity_20": 252.52619, "activity_30": 263.824731}, "trend_signal": 0, "fair_value": 184.461538, "relative_strength": -19.354641, "rate_of_change": -0.7515209361225429, "market_dynamics": -1.431621, "expectation": {"probability": 33.5172, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdf78d59-7205-42d0-a604-aa8097675598/", "share_image": "https://sharemaestro.com/terminal/cdf78d59-7205-42d0-a604-aa8097675598/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}