{"ticker": {"uuid": "cdf78d59-7205-42d0-a604-aa8097675598", "symbol": "G4M", "name": "Gear4music (Holdings) plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, G4M rose 5.77%, moving from 260.00 to 275.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.60 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is negative at 41.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "275.00"}, {"label": "12-Week Change", "value": "5.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.60"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 270.0, "high": 285.0, "low": 265.0, "close": 275.0, "volume": 112780}, "trend_line": 272.0, "activity_lines": {"activity_5": 272.5, "activity_10": 261.590909, "activity_20": 256.204762, "activity_30": 262.124731}, "trend_signal": 0, "fair_value": 188.253205, "relative_strength": -5.596828, "rate_of_change": -0.402782863420001, "market_dynamics": 0.666635, "expectation": {"probability": 41.8396, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 102.5, "high": 105.0, "low": 100.0, "close": 102.5, "volume": 87785}, "trend_line": 100.683333, "activity_lines": {"activity_5": 103.033333, "activity_10": 102.1, "activity_20": 97.740476, "activity_30": 99.015054}, "trend_signal": 0, "fair_value": 474.487179, "relative_strength": -19.264842, "rate_of_change": -0.3299792102623952, "market_dynamics": 1.270507, "expectation": {"probability": 24.2681, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 102.5, "high": 103.5, "low": 93.551003, "close": 97.5, "volume": 280922}, "trend_line": 100.533333, "activity_lines": {"activity_5": 100.933333, "activity_10": 101.754545, "activity_20": 97.871429, "activity_30": 98.809677}, "trend_signal": 0, "fair_value": 473.862179, "relative_strength": -20.237315, "rate_of_change": -0.1489819571229388, "market_dynamics": 1.303854, "expectation": {"probability": 24.3062, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 97.5, "high": 113.900002, "low": 95.0, "close": 102.0, "volume": 87124}, "trend_line": 100.85, "activity_lines": {"activity_5": 101.0, "activity_10": 101.954545, "activity_20": 98.47619, "activity_30": 98.904301}, "trend_signal": 0, "fair_value": 473.346154, "relative_strength": -16.26093, "rate_of_change": 0.31498707000989945, "market_dynamics": 1.269938, "expectation": {"probability": 31.1675, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 112.0, "high": 114.0, "low": 105.0, "close": 106.0, "volume": 127208}, "trend_line": 100.8, "activity_lines": {"activity_5": 102.533333, "activity_10": 102.772727, "activity_20": 99.452381, "activity_30": 99.236559}, "trend_signal": 0, "fair_value": 472.903846, "relative_strength": -8.602569, "rate_of_change": -0.04957858205255049, "market_dynamics": 1.316906, "expectation": {"probability": 32.1391, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106.0, "high": 107.0, "low": 103.0, "close": 104.0, "volume": 221737}, "trend_line": 100.883333, "activity_lines": {"activity_5": 103.166667, "activity_10": 103.009091, "activity_20": 100.180952, "activity_30": 99.443011}, "trend_signal": 0, "fair_value": 472.25641, "relative_strength": -11.26455, "rate_of_change": 0.08267162698412311, "market_dynamics": 1.383565, "expectation": {"probability": 28.1004, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.0, "high": 105.0, "low": 99.900002, "close": 100.5, "volume": 60307}, "trend_line": 100.3, "activity_lines": {"activity_5": 102.533333, "activity_10": 102.427273, "activity_20": 100.504762, "activity_30": 99.41828}, "trend_signal": 0, "fair_value": 471.394231, "relative_strength": -15.670766, "rate_of_change": -0.5782253447157581, "market_dynamics": 1.298618, "expectation": {"probability": 27.7454, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.5, "high": 103.0, "low": 96.0, "close": 100.0, "volume": 118148}, "trend_line": 100.066667, "activity_lines": {"activity_5": 101.866667, "activity_10": 101.9, "activity_20": 100.719048, "activity_30": 99.398925}, "trend_signal": 0, "fair_value": 470.528846, "relative_strength": -15.131029, "rate_of_change": -0.23263509471585422, "market_dynamics": 1.185278, "expectation": {"probability": 24.5301, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.0, "high": 102.0, "low": 98.0, "close": 100.0, "volume": 26826}, "trend_line": 99.783333, "activity_lines": {"activity_5": 101.033333, "activity_10": 101.509091, "activity_20": 100.9, "activity_30": 99.394624}, "trend_signal": 0, "fair_value": 469.358974, "relative_strength": -12.365189, "rate_of_change": -0.2831452355658018, "market_dynamics": 0.897558, "expectation": {"probability": 24.7899, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.0, "high": 102.0, "low": 98.400002, "close": 100.0, "volume": 9458}, "trend_line": 99.5, "activity_lines": {"activity_5": 100.333333, "activity_10": 101.190909, "activity_20": 101.045238, "activity_30": 99.408602}, "trend_signal": 0, "fair_value": 468.173077, "relative_strength": -10.560362, "rate_of_change": -0.28394822209436416, "market_dynamics": 0.53741, "expectation": {"probability": 23.747, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.0, "high": 102.0, "low": 91.75, "close": 93.5, "volume": 79098}, "trend_line": 99.0, "activity_lines": {"activity_5": 97.866667, "activity_10": 99.736364, "activity_20": 100.540476, "activity_30": 99.021505}, "trend_signal": 0, "fair_value": 467.009615, "relative_strength": -11.961489, "rate_of_change": -0.5025125628140703, "market_dynamics": 0.136717, "expectation": {"probability": 23.8356, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.5, "high": 94.0, "low": 90.0, "close": 91.0, "volume": 55143}, "trend_line": 97.233333, "activity_lines": {"activity_5": 95.266667, "activity_10": 97.990909, "activity_20": 99.761905, "activity_30": 98.505376}, "trend_signal": 0, "fair_value": 465.830128, "relative_strength": -13.846329, "rate_of_change": -1.7845121212121193, "market_dynamics": -0.238795, "expectation": {"probability": 22.4377, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.0, "high": 91.0, "low": 88.0, "close": 89.0, "volume": 42787}, "trend_line": 96.633333, "activity_lines": {"activity_5": 92.633333, "activity_10": 96.090909, "activity_20": 98.769048, "activity_30": 97.974194}, "trend_signal": 0, "fair_value": 464.541667, "relative_strength": -15.81256, "rate_of_change": -0.6170723367057761, "market_dynamics": -0.544847, "expectation": {"probability": 22.1715, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.0, "high": 119.559998, "low": 86.269997, "close": 118.0, "volume": 350819}, "trend_line": 97.233333, "activity_lines": {"activity_5": 100.4, "activity_10": 99.618182, "activity_20": 100.507143, "activity_30": 99.352688}, "trend_signal": 1, "fair_value": 463.471154, "relative_strength": 12.23641, "rate_of_change": 0.6209037620590078, "market_dynamics": -0.227671, "expectation": {"probability": 40.2269, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 118.0, "high": 134.0, "low": 115.0, "close": 127.5, "volume": 432939}, "trend_line": 98.35, "activity_lines": {"activity_5": 110.133333, "activity_10": 104.581818, "activity_20": 103.045238, "activity_30": 101.305376}, "trend_signal": 1, "fair_value": 462.349359, "relative_strength": 18.327456, "rate_of_change": 1.1484405250203575, "market_dynamics": 0.318613, "expectation": {"probability": 36.9785, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 127.5, "high": 147.399994, "low": 125.0, "close": 140.0, "volume": 209745}, "trend_line": 100.05, "activity_lines": {"activity_5": 122.2, "activity_10": 111.427273, "activity_20": 106.614286, "activity_30": 103.992473}, "trend_signal": 1, "fair_value": 460.586538, "relative_strength": 30.68935, "rate_of_change": 1.728520589730557, "market_dynamics": 0.9438, "expectation": {"probability": 37.2946, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 140.0, "high": 170.0, "low": 130.0, "close": 140.0, "volume": 2394255}, "trend_line": 101.8, "activity_lines": {"activity_5": 131.166667, "activity_10": 117.618182, "activity_20": 109.964286, "activity_30": 106.569892}, "trend_signal": 1, "fair_value": 459.048077, "relative_strength": 32.380532, "rate_of_change": 1.7491254372813594, "market_dynamics": 1.643321, "expectation": {"probability": 38.8522, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 140.0, "high": 145.0, "low": 125.0, "close": 135.0, "volume": 73020}, "trend_line": 103.2, "activity_lines": {"activity_5": 135.2, "activity_10": 122.181818, "activity_20": 112.688095, "activity_30": 108.711828}, "trend_signal": 1, "fair_value": 457.445513, "relative_strength": 29.927623, "rate_of_change": 1.3752455795677856, "market_dynamics": 1.648162, "expectation": {"probability": 37.7232, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 135.0, "high": 149.744995, "low": 125.0, "close": 137.5, "volume": 167853}, "trend_line": 104.7, "activity_lines": {"activity_5": 137.0, "activity_10": 126.563636, "activity_20": 115.519048, "activity_30": 110.924731}, "trend_signal": 1, "fair_value": 455.746795, "relative_strength": 30.002323, "rate_of_change": 1.4534883720930232, "market_dynamics": 1.587297, "expectation": {"probability": 35.6293, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 137.5, "high": 140.0, "low": 115.050003, "close": 117.5, "volume": 342692}, "trend_line": 105.5, "activity_lines": {"activity_5": 130.833333, "activity_10": 126.627273, "activity_20": 116.285714, "activity_30": 111.750538}, "trend_signal": 1, "fair_value": 453.166667, "relative_strength": 14.005345, "rate_of_change": 0.7640878701050594, "market_dynamics": 1.365176, "expectation": {"probability": 36.8013, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 117.5, "high": 125.0, "low": 106.223, "close": 110.0, "volume": 325128}, "trend_line": 106.3, "activity_lines": {"activity_5": 122.833333, "activity_10": 125.009091, "activity_20": 116.266667, "activity_30": 112.04086}, "trend_signal": 1, "fair_value": 450.602564, "relative_strength": 8.491484, "rate_of_change": 0.7582938388625565, "market_dynamics": 1.005098, "expectation": {"probability": 36.444, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 110.0, "high": 125.0, "low": 110.0, "close": 115.0, "volume": 87728}, "trend_line": 107.266667, "activity_lines": {"activity_5": 118.5, "activity_10": 124.0, "activity_20": 116.688095, "activity_30": 112.602151}, "trend_signal": 1, "fair_value": 447.878205, "relative_strength": 11.560022, "rate_of_change": 0.9093762935089379, "market_dynamics": 0.751564, "expectation": {"probability": 34.1796, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115.0, "high": 126.5, "low": 103.0, "close": 126.5, "volume": 294774}, "trend_line": 108.733333, "activity_lines": {"activity_5": 119.666667, "activity_10": 124.645455, "activity_20": 118.145238, "activity_30": 113.843011}, "trend_signal": 1, "fair_value": 445.195513, "relative_strength": 23.434499, "rate_of_change": 1.3673082617547943, "market_dynamics": 0.554207, "expectation": {"probability": 34.3422, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.0, "high": 125.0, "low": 110.0, "close": 120.0, "volume": 201549}, "trend_line": 109.533333, "activity_lines": {"activity_5": 119.233333, "activity_10": 123.427273, "activity_20": 118.845238, "activity_30": 114.569892}, "trend_signal": 1, "fair_value": 442.310897, "relative_strength": 14.873695, "rate_of_change": 0.7357449440090255, "market_dynamics": 0.408102, "expectation": {"probability": 36.039, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.0, "high": 150.0, "low": 114.0, "close": 145.0, "volume": 379770}, "trend_line": 111.233333, "activity_lines": {"activity_5": 128.3, "activity_10": 126.718182, "activity_20": 121.840476, "activity_30": 116.858065}, "trend_signal": 1, "fair_value": 439.61859, "relative_strength": 38.063228, "rate_of_change": 1.5520389578576987, "market_dynamics": 0.510172, "expectation": {"probability": 34.7138, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 145.0, "high": 155.0, "low": 142.5, "close": 148.0, "volume": 130101}, "trend_line": 113.033333, "activity_lines": {"activity_5": 136.533333, "activity_10": 130.236364, "activity_20": 124.935714, "activity_30": 119.230108}, "trend_signal": 1, "fair_value": 437.041667, "relative_strength": 38.813198, "rate_of_change": 1.6182199628954723, "market_dynamics": 0.650706, "expectation": {"probability": 36.0993, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 148.0, "high": 155.0, "low": 144.75, "close": 149.5, "volume": 180114}, "trend_line": 114.4, "activity_lines": {"activity_5": 142.733333, "activity_10": 133.881818, "activity_20": 127.964286, "activity_30": 121.582796}, "trend_signal": 1, "fair_value": 434.538462, "relative_strength": 38.767816, "rate_of_change": 1.2090831648749194, "market_dynamics": 0.764453, "expectation": {"probability": 37.6577, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 149.5, "high": 155.0, "low": 143.0, "close": 150.5, "volume": 120758}, "trend_line": 115.833333, "activity_lines": {"activity_5": 146.966667, "activity_10": 137.536364, "activity_20": 130.854762, "activity_30": 123.911828}, "trend_signal": 1, "fair_value": 432.041667, "relative_strength": 38.117557, "rate_of_change": 1.252913461538453, "market_dynamics": 0.888565, "expectation": {"probability": 39.19, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 150.0, "high": 155.0, "low": 142.0, "close": 150.0, "volume": 64951}, "trend_line": 117.366667, "activity_lines": {"activity_5": 149.433333, "activity_10": 140.818182, "activity_20": 133.457143, "activity_30": 126.116129}, "trend_signal": 1, "fair_value": 429.253205, "relative_strength": 34.795376, "rate_of_change": 1.3237415865431506, "market_dynamics": 0.811343, "expectation": {"probability": 40.2549, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 150.0, "high": 155.0, "low": 142.0, "close": 143.5, "volume": 51832}, "trend_line": 118.733333, "activity_lines": {"activity_5": 147.733333, "activity_10": 142.690909, "activity_20": 135.202381, "activity_30": 127.802151}, "trend_signal": 1, "fair_value": 426.262821, "relative_strength": 27.685803, "rate_of_change": 1.1644413485815313, "market_dynamics": 0.626766, "expectation": {"probability": 39.1649, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 143.5, "high": 155.0, "low": 139.0, "close": 147.5, "volume": 90137}, "trend_line": 120.233333, "activity_lines": {"activity_5": 147.466667, "activity_10": 144.818182, "activity_20": 137.121429, "activity_30": 129.658065}, "trend_signal": 1, "fair_value": 423.041667, "relative_strength": 31.179752, "rate_of_change": 1.263335208487746, "market_dynamics": 0.432357, "expectation": {"probability": 36.6255, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 147.5, "high": 160.0, "low": 145.0, "close": 147.5, "volume": 94025}, "trend_line": 121.733333, "activity_lines": {"activity_5": 147.233333, "activity_10": 146.263636, "activity_20": 138.783333, "activity_30": 131.417204}, "trend_signal": 1, "fair_value": 419.660256, "relative_strength": 31.465709, "rate_of_change": 1.2475741648116834, "market_dynamics": 0.33701, "expectation": {"probability": 37.2178, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 147.5, "high": 150.0, "low": 141.130005, "close": 145.0, "volume": 118924}, "trend_line": 123.316667, "activity_lines": {"activity_5": 146.3, "activity_10": 146.663636, "activity_20": 139.938095, "activity_30": 132.91828}, "trend_signal": 1, "fair_value": 416.198718, "relative_strength": 31.145279, "rate_of_change": 1.3006577253577651, "market_dynamics": 0.275918, "expectation": {"probability": 37.3769, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 145.0, "high": 150.0, "low": 140.0, "close": 145.0, "volume": 68986}, "trend_line": 124.75, "activity_lines": {"activity_5": 145.733333, "activity_10": 146.727273, "activity_20": 140.82619, "activity_30": 134.317204}, "trend_signal": 1, "fair_value": 413.153846, "relative_strength": 28.06499, "rate_of_change": 1.1623189588800715, "market_dynamics": 0.407591, "expectation": {"probability": 35.6799, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 145.0, "high": 150.0, "low": 140.0, "close": 145.0, "volume": 46074}, "trend_line": 126.05, "activity_lines": {"activity_5": 145.5, "activity_10": 146.336364, "activity_20": 141.585714, "activity_30": 135.623656}, "trend_signal": 1, "fair_value": 409.660256, "relative_strength": 27.523037, "rate_of_change": 1.042084168336671, "market_dynamics": 0.47927, "expectation": {"probability": 34.4704, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 145.0, "high": 150.0, "low": 140.0, "close": 145.0, "volume": 80442}, "trend_line": 127.416667, "activity_lines": {"activity_5": 145.166667, "activity_10": 145.945455, "activity_20": 142.261905, "activity_30": 136.846237}, "trend_signal": 1, "fair_value": 405.910256, "relative_strength": 27.218089, "rate_of_change": 1.0842261007536746, "market_dynamics": 0.455826, "expectation": {"probability": 32.8783, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 145.0, "high": 145.0, "low": 140.0, "close": 142.5, "volume": 155863}, "trend_line": 128.816667, "activity_lines": {"activity_5": 144.166667, "activity_10": 145.154545, "activity_20": 142.67619, "activity_30": 137.819355}, "trend_signal": 1, "fair_value": 402.336538, "relative_strength": 21.745632, "rate_of_change": 1.0987573548757097, "market_dynamics": 0.356363, "expectation": {"probability": 34.7959, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 142.5, "high": 145.0, "low": 140.0, "close": 142.5, "volume": 29061}, "trend_line": 130.233333, "activity_lines": {"activity_5": 143.5, "activity_10": 144.490909, "activity_20": 143.078571, "activity_30": 138.702151}, "trend_signal": 1, "fair_value": 398.762821, "relative_strength": 20.729502, "rate_of_change": 1.0997536522195472, "market_dynamics": 0.134188, "expectation": {"probability": 32.4356, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.5, "high": 145.0, "low": 140.0, "close": 142.5, "volume": 60499}, "trend_line": 131.65, "activity_lines": {"activity_5": 143.0, "activity_10": 143.972727, "activity_20": 143.445238, "activity_30": 139.493548}, "trend_signal": 1, "fair_value": 395.285256, "relative_strength": 19.956265, "rate_of_change": 1.0877914028354156, "market_dynamics": -0.214909, "expectation": {"probability": 29.0765, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 142.5, "high": 145.0, "low": 140.0, "close": 142.5, "volume": 129627}, "trend_line": 133.066667, "activity_lines": {"activity_5": 142.666667, "activity_10": 143.590909, "activity_20": 143.788095, "activity_30": 140.193548}, "trend_signal": 1, "fair_value": 391.711538, "relative_strength": 19.304386, "rate_of_change": 1.0760858336498214, "market_dynamics": -0.466574, "expectation": {"probability": 28.5411, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 142.5, "high": 145.0, "low": 137.0, "close": 142.5, "volume": 24374}, "trend_line": 134.7, "activity_lines": {"activity_5": 142.5, "activity_10": 143.227273, "activity_20": 144.011905, "activity_30": 140.802151}, "trend_signal": 1, "fair_value": 387.36859, "relative_strength": 17.275476, "rate_of_change": 1.2274546562438462, "market_dynamics": -0.688655, "expectation": {"probability": 27.9279, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 142.5, "high": 143.0, "low": 136.354996, "close": 138.5, "volume": 125351}, "trend_line": 136.283333, "activity_lines": {"activity_5": 141.166667, "activity_10": 142.227273, "activity_20": 143.7, "activity_30": 141.047312}, "trend_signal": 1, "fair_value": 382.871795, "relative_strength": 10.330671, "rate_of_change": 1.175451373422428, "market_dynamics": -0.854148, "expectation": {"probability": 28.6531, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 138.5, "high": 142.0, "low": 136.559998, "close": 137.0, "volume": 96103}, "trend_line": 137.883333, "activity_lines": {"activity_5": 139.6, "activity_10": 141.118182, "activity_20": 143.133333, "activity_30": 141.093548}, "trend_signal": 1, "fair_value": 378.108974, "relative_strength": 8.100608, "rate_of_change": 1.1740247063079932, "market_dynamics": -0.89098, "expectation": {"probability": 27.4228, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 137.0, "high": 138.0, "low": 132.5, "close": 137.0, "volume": 86328}, "trend_line": 138.516667, "activity_lines": {"activity_5": 138.4, "activity_10": 140.154545, "activity_20": 142.516667, "activity_30": 141.036559}, "trend_signal": 0, "fair_value": 373.858974, "relative_strength": 7.878911, "rate_of_change": 0.4593260013521861, "market_dynamics": -0.940833, "expectation": {"probability": 21.663, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 137.0, "high": 139.0, "low": 135.0, "close": 137.0, "volume": 104794}, "trend_line": 138.833333, "activity_lines": {"activity_5": 137.566667, "activity_10": 139.336364, "activity_20": 141.819048, "activity_30": 140.93871}, "trend_signal": 0, "fair_value": 369.737179, "relative_strength": 5.91821, "rate_of_change": 0.2286122001477251, "market_dynamics": -0.956237, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 137.0, "high": 139.0, "low": 135.0, "close": 137.0, "volume": 8043}, "trend_line": 138.733333, "activity_lines": {"activity_5": 137.1, "activity_10": 138.663636, "activity_20": 141.159524, "activity_30": 140.82043}, "trend_signal": 0, "fair_value": 365.551282, "relative_strength": 6.602288, "rate_of_change": -0.07202881169756453, "market_dynamics": -1.075271, "expectation": {"probability": 21.075, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 137.0, "high": 153.0, "low": 134.0, "close": 145.0, "volume": 57158}, "trend_line": 138.9, "activity_lines": {"activity_5": 139.666667, "activity_10": 139.590909, "activity_20": 141.314286, "activity_30": 141.224731}, "trend_signal": 1, "fair_value": 361.544872, "relative_strength": 8.684214, "rate_of_change": 0.12013479125454164, "market_dynamics": -0.869421, "expectation": {"probability": 29.4983, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 145.0, "high": 150.0, "low": 140.0, "close": 145.0, "volume": 16360}, "trend_line": 139.233333, "activity_lines": {"activity_5": 141.8, "activity_10": 140.472727, "activity_20": 141.490476, "activity_30": 141.61828}, "trend_signal": 1, "fair_value": 357.634615, "relative_strength": 6.992101, "rate_of_change": 0.23998056155506253, "market_dynamics": -0.702579, "expectation": {"probability": 26.0483, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 145.0, "high": 150.0, "low": 140.0, "close": 147.5, "volume": 57793}, "trend_line": 139.566667, "activity_lines": {"activity_5": 144.233333, "activity_10": 141.763636, "activity_20": 141.930952, "activity_30": 142.151613}, "trend_signal": 1, "fair_value": 353.612179, "relative_strength": 5.563556, "rate_of_change": 0.2394067518300433, "market_dynamics": -0.415953, "expectation": {"probability": 29.0409, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 147.5, "high": 150.0, "low": 137.0, "close": 140.0, "volume": 51298}, "trend_line": 140.316667, "activity_lines": {"activity_5": 143.466667, "activity_10": 141.6, "activity_20": 141.669048, "activity_30": 142.17957}, "trend_signal": 1, "fair_value": 349.733974, "relative_strength": 0.035164, "rate_of_change": 0.5373775960416107, "market_dynamics": -0.225595, "expectation": {"probability": 27.0928, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.0, "high": 145.0, "low": 135.0, "close": 138.5, "volume": 27499}, "trend_line": 141.266667, "activity_lines": {"activity_5": 142.0, "activity_10": 141.209091, "activity_20": 141.280952, "activity_30": 142.062366}, "trend_signal": 0, "fair_value": 345.846154, "relative_strength": -0.163105, "rate_of_change": 0.6770400268985987, "market_dynamics": -0.381765, "expectation": {"probability": 22.8839, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 138.5, "high": 142.0, "low": 130.0, "close": 135.0, "volume": 20434}, "trend_line": 141.933333, "activity_lines": {"activity_5": 139.266667, "activity_10": 140.254545, "activity_20": 140.602381, "activity_30": 141.658065}, "trend_signal": 0, "fair_value": 341.423077, "relative_strength": -2.509007, "rate_of_change": 0.4719202442852228, "market_dynamics": -0.605227, "expectation": {"probability": 22.6908, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 135.0, "high": 140.0, "low": 125.0, "close": 130.0, "volume": 388253}, "trend_line": 142.05, "activity_lines": {"activity_5": 135.533333, "activity_10": 138.454545, "activity_20": 139.507143, "activity_30": 140.888172}, "trend_signal": 0, "fair_value": 336.967949, "relative_strength": -6.01718, "rate_of_change": 0.08219845016956429, "market_dynamics": -0.865845, "expectation": {"probability": 22.398, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 130.0, "high": 135.0, "low": 125.0, "close": 126.5, "volume": 52218}, "trend_line": 142.266667, "activity_lines": {"activity_5": 131.633333, "activity_10": 136.145455, "activity_20": 138.15, "activity_30": 139.884946}, "trend_signal": 0, "fair_value": 332.490385, "relative_strength": -7.665735, "rate_of_change": 0.1525286870820141, "market_dynamics": -1.067579, "expectation": {"probability": 22.1126, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.5, "high": 135.0, "low": 125.0, "close": 130.0, "volume": 63703}, "trend_line": 141.766667, "activity_lines": {"activity_5": 130.3, "activity_10": 134.663636, "activity_20": 137.214286, "activity_30": 139.093548}, "trend_signal": 0, "fair_value": 328.035256, "relative_strength": -6.44738, "rate_of_change": -0.35145267021684, "market_dynamics": -1.16954, "expectation": {"probability": 21.8817, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 130.0, "high": 175.0, "low": 125.0, "close": 165.0, "volume": 5499238}, "trend_line": 142.333333, "activity_lines": {"activity_5": 141.3, "activity_10": 139.672727, "activity_20": 139.683333, "activity_30": 140.592473}, "trend_signal": 0, "fair_value": 323.323718, "relative_strength": 18.906515, "rate_of_change": 0.399717375030054, "market_dynamics": -0.568756, "expectation": {"probability": 22.2727, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 165.0, "high": 170.0, "low": 161.0, "close": 165.0, "volume": 43880}, "trend_line": 142.85, "activity_lines": {"activity_5": 150.533333, "activity_10": 144.172727, "activity_20": 142.057143, "activity_30": 142.054839}, "trend_signal": 0, "fair_value": 318.483974, "relative_strength": 17.59712, "rate_of_change": 0.36299789312176367, "market_dynamics": -0.08568, "expectation": {"probability": 19.8956, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 165.0, "high": 188.600006, "low": 160.0, "close": 180.0, "volume": 207691}, "trend_line": 143.833333, "activity_lines": {"activity_5": 162.766667, "activity_10": 151.036364, "activity_20": 145.752381, "activity_30": 144.451613}, "trend_signal": 1, "fair_value": 313.932692, "relative_strength": 26.414259, "rate_of_change": 0.68836751837593, "market_dynamics": 0.604996, "expectation": {"probability": 25.8164, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 180.0, "high": 187.0, "low": 175.0, "close": 182.0, "volume": 222137}, "trend_line": 144.9, "activity_lines": {"activity_5": 172.333333, "activity_10": 157.627273, "activity_20": 149.459524, "activity_30": 146.913978}, "trend_signal": 1, "fair_value": 309.426282, "relative_strength": 28.029069, "rate_of_change": 0.7415993064695201, "market_dynamics": 1.245129, "expectation": {"probability": 26.8564, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 184.0, "high": 187.0, "low": 178.0, "close": 181.0, "volume": 52991}, "trend_line": 146.15, "activity_lines": {"activity_5": 177.866667, "activity_10": 163.409091, "activity_20": 152.883333, "activity_30": 149.243011}, "trend_signal": 1, "fair_value": 304.977564, "relative_strength": 24.116255, "rate_of_change": 0.862663906142167, "market_dynamics": 1.248797, "expectation": {"probability": 30.9485, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 181.0, "high": 183.460007, "low": 175.0, "close": 179.0, "volume": 110596}, "trend_line": 147.2, "activity_lines": {"activity_5": 179.333333, "activity_10": 168.081818, "activity_20": 155.933333, "activity_30": 151.362366}, "trend_signal": 1, "fair_value": 300.003205, "relative_strength": 23.243048, "rate_of_change": 0.7184399589462763, "market_dynamics": 1.26318, "expectation": {"probability": 29.6917, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 179.0, "high": 185.0, "low": 175.0, "close": 177.5, "volume": 209947}, "trend_line": 148.2, "activity_lines": {"activity_5": 179.366667, "activity_10": 171.745455, "activity_20": 158.666667, "activity_30": 153.317204}, "trend_signal": 1, "fair_value": 295.24359, "relative_strength": 21.20177, "rate_of_change": 0.6793478260869565, "market_dynamics": 1.158983, "expectation": {"probability": 29.3578, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 177.5, "high": 183.75, "low": 175.0, "close": 180.0, "volume": 34027}, "trend_line": 149.366667, "activity_lines": {"activity_5": 179.4, "activity_10": 175.090909, "activity_20": 161.452381, "activity_30": 155.368817}, "trend_signal": 1, "fair_value": 289.923077, "relative_strength": 19.66251, "rate_of_change": 0.7872246963562877, "market_dynamics": 1.041943, "expectation": {"probability": 25.7966, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 180.0, "high": 194.5, "low": 171.5, "close": 190.0, "volume": 97985}, "trend_line": 150.866667, "activity_lines": {"activity_5": 182.766667, "activity_10": 179.345455, "activity_20": 164.985714, "activity_30": 157.990323}, "trend_signal": 1, "fair_value": 284.762821, "relative_strength": 24.681887, "rate_of_change": 1.0042401227309972, "market_dynamics": 1.008622, "expectation": {"probability": 27.3227, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 190.0, "high": 205.0, "low": 185.0, "close": 200.0, "volume": 155508}, "trend_line": 152.7, "activity_lines": {"activity_5": 188.933333, "activity_10": 184.263636, "activity_20": 169.219048, "activity_30": 161.160215}, "trend_signal": 1, "fair_value": 279.666667, "relative_strength": 28.860778, "rate_of_change": 1.2152008369085148, "market_dynamics": 1.052833, "expectation": {"probability": 29.0578, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 200.0, "high": 203.0, "low": 171.850006, "close": 180.0, "volume": 97579}, "trend_line": 153.866667, "activity_lines": {"activity_5": 187.166667, "activity_10": 184.272727, "activity_20": 171.247619, "activity_30": 162.921505}, "trend_signal": 1, "fair_value": 274.50641, "relative_strength": 17.978443, "rate_of_change": 0.764025540275061, "market_dynamics": 0.95948, "expectation": {"probability": 32.3703, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 180.0, "high": 182.0, "low": 170.0, "close": 175.0, "volume": 381962}, "trend_line": 154.95, "activity_lines": {"activity_5": 183.666667, "activity_10": 183.1, "activity_20": 172.595238, "activity_30": 164.284946}, "trend_signal": 1, "fair_value": 269.538462, "relative_strength": 12.893556, "rate_of_change": 0.7040725721315467, "market_dynamics": 0.832033, "expectation": {"probability": 32.3876, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 175.0, "high": 180.0, "low": 170.0, "close": 175.0, "volume": 12987}, "trend_line": 156.033333, "activity_lines": {"activity_5": 180.333333, "activity_10": 181.745455, "activity_20": 173.8, "activity_30": 165.578495}, "trend_signal": 1, "fair_value": 264.570513, "relative_strength": 13.13135, "rate_of_change": 0.6991500484027173, "market_dynamics": 0.584556, "expectation": {"probability": 30.3624, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 175.0, "high": 176.699997, "low": 170.0, "close": 172.5, "volume": 47186}, "trend_line": 157.033333, "activity_lines": {"activity_5": 176.5, "activity_10": 180.027273, "activity_20": 174.62381, "activity_30": 166.64086}, "trend_signal": 1, "fair_value": 259.554487, "relative_strength": 10.035999, "rate_of_change": 0.6408887003650687, "market_dynamics": 0.220692, "expectation": {"probability": 30.912, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 172.5, "high": 175.0, "low": 160.0, "close": 170.0, "volume": 341458}, "trend_line": 157.95, "activity_lines": {"activity_5": 173.0, "activity_10": 178.027273, "activity_20": 175.090476, "activity_30": 167.477419}, "trend_signal": 1, "fair_value": 254.266026, "relative_strength": 8.688497, "rate_of_change": 0.5837403960597268, "market_dynamics": 0.003696, "expectation": {"probability": 29.6825, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 165.0, "high": 170.0, "low": 160.0, "close": 166.0, "volume": 122844}, "trend_line": 158.733333, "activity_lines": {"activity_5": 170.166667, "activity_10": 175.5, "activity_20": 175.033333, "activity_30": 167.996774}, "trend_signal": 1, "fair_value": 248.983974, "relative_strength": 6.258575, "rate_of_change": 0.49593732193732126, "market_dynamics": -0.272317, "expectation": {"probability": 26.2639, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 166.0, "high": 174.300003, "low": 162.550995, "close": 171.5, "volume": 272440}, "trend_line": 159.833333, "activity_lines": {"activity_5": 170.1, "activity_10": 174.209091, "activity_20": 175.369048, "activity_30": 168.82043}, "trend_signal": 1, "fair_value": 243.737179, "relative_strength": 7.896196, "rate_of_change": 0.6929861417324507, "market_dynamics": -0.445721, "expectation": {"probability": 31.0249, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 171.5, "high": 178.490005, "low": 163.332993, "close": 167.5, "volume": 149907}, "trend_line": 160.85, "activity_lines": {"activity_5": 168.933333, "activity_10": 172.3, "activity_20": 175.15, "activity_30": 169.315054}, "trend_signal": 1, "fair_value": 238.554487, "relative_strength": 6.217905, "rate_of_change": 0.6360794590950462, "market_dynamics": -0.585155, "expectation": {"probability": 28.0368, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 167.5, "high": 170.0, "low": 165.0, "close": 170.0, "volume": 50747}, "trend_line": 161.95, "activity_lines": {"activity_5": 169.1, "activity_10": 171.072727, "activity_20": 174.990476, "activity_30": 169.905376}, "trend_signal": 1, "fair_value": 233.426282, "relative_strength": 8.171976, "rate_of_change": 0.6838669567920387, "market_dynamics": -0.699682, "expectation": {"probability": 32.5326, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 170.0, "high": 170.0, "low": 160.0, "close": 160.0, "volume": 168731}, "trend_line": 162.716667, "activity_lines": {"activity_5": 166.1, "activity_10": 168.390909, "activity_20": 173.671429, "activity_30": 169.77957}, "trend_signal": 1, "fair_value": 228.362179, "relative_strength": 2.859505, "rate_of_change": 0.4733973448595322, "market_dynamics": -0.719374, "expectation": {"probability": 29.3587, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 162.5, "high": 165.0, "low": 150.0, "close": 155.0, "volume": 138397}, "trend_line": 163.316667, "activity_lines": {"activity_5": 162.1, "activity_10": 165.527273, "activity_20": 171.733333, "activity_30": 169.28172}, "trend_signal": 0, "fair_value": 223.458333, "relative_strength": -0.566768, "rate_of_change": 0.3687391163192854, "market_dynamics": -0.810802, "expectation": {"probability": 24.7383, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 155.0, "high": 165.0, "low": 145.0, "close": 155.0, "volume": 224985}, "trend_line": 163.65, "activity_lines": {"activity_5": 158.833333, "activity_10": 163.118182, "activity_20": 169.842857, "activity_30": 168.745161}, "trend_signal": 0, "fair_value": 219.227564, "relative_strength": -2.897394, "rate_of_change": 0.20410225491560535, "market_dynamics": -0.834322, "expectation": {"probability": 23.2577, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 160.0, "high": 175.0, "low": 160.0, "close": 170.0, "volume": 182593}, "trend_line": 164.483333, "activity_lines": {"activity_5": 161.666667, "activity_10": 163.8, "activity_20": 169.428571, "activity_30": 169.154839}, "trend_signal": 0, "fair_value": 214.772436, "relative_strength": 6.085288, "rate_of_change": 0.5092166208371414, "market_dynamics": -0.785127, "expectation": {"probability": 25.7916, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 170.0, "high": 175.0, "low": 165.0, "close": 167.5, "volume": 81087}, "trend_line": 165.15, "activity_lines": {"activity_5": 163.5, "activity_10": 164.118182, "activity_20": 168.82381, "activity_30": 169.349462}, "trend_signal": 0, "fair_value": 210.173077, "relative_strength": 4.21887, "rate_of_change": 0.4053097586489314, "market_dynamics": -0.796453, "expectation": {"probability": 27.3421, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 167.5, "high": 170.0, "low": 165.0, "close": 167.5, "volume": 80021}, "trend_line": 166.066667, "activity_lines": {"activity_5": 165.5, "activity_10": 164.527273, "activity_20": 168.288095, "activity_30": 169.501075}, "trend_signal": 0, "fair_value": 205.477564, "relative_strength": 4.290352, "rate_of_change": 0.5550511656070176, "market_dynamics": -0.718163, "expectation": {"probability": 23.6317, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 167.5, "high": 174.0, "low": 163.0, "close": 168.0, "volume": 181681}, "trend_line": 167.05, "activity_lines": {"activity_5": 167.166667, "activity_10": 165.072727, "activity_20": 167.864286, "activity_30": 169.625806}, "trend_signal": 0, "fair_value": 201.009615, "relative_strength": 7.254603, "rate_of_change": 0.592131472115362, "market_dynamics": -0.576888, "expectation": {"probability": 25.1006, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 167.5, "high": 170.0, "low": 163.5, "close": 167.5, "volume": 11834}, "trend_line": 168.133333, "activity_lines": {"activity_5": 167.8, "activity_10": 165.490909, "activity_20": 167.445238, "activity_30": 169.654839}, "trend_signal": 0, "fair_value": 197.083333, "relative_strength": 5.870114, "rate_of_change": 0.6485082310685315, "market_dynamics": -0.568252, "expectation": {"probability": 25.43, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 167.5, "high": 169.5, "low": 161.0, "close": 165.0, "volume": 94404}, "trend_line": 169.3, "activity_lines": {"activity_5": 166.766667, "activity_10": 165.527273, "activity_20": 166.835714, "activity_30": 169.452688}, "trend_signal": 0, "fair_value": 194.038462, "relative_strength": 3.258852, "rate_of_change": 0.6938939347618941, "market_dynamics": -0.482114, "expectation": {"probability": 25.2459, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 165.0, "high": 169.0, "low": 155.828003, "close": 157.5, "volume": 272800}, "trend_line": 170.333333, "activity_lines": {"activity_5": 163.566667, "activity_10": 164.245455, "activity_20": 165.583333, "activity_30": 168.691398}, "trend_signal": 0, "fair_value": 190.785256, "relative_strength": -1.703159, "rate_of_change": 0.610356172474896, "market_dynamics": -0.442596, "expectation": {"probability": 22.6868, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 157.5, "high": 159.850006, "low": 146.550995, "close": 147.5, "volume": 84021}, "trend_line": 170.916667, "activity_lines": {"activity_5": 157.7, "activity_10": 161.372727, "activity_20": 163.533333, "activity_30": 167.21828}, "trend_signal": 0, "fair_value": 187.275641, "relative_strength": -10.537535, "rate_of_change": 0.342466145484266, "market_dynamics": -0.718993, "expectation": {"probability": 21.8013, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 147.5, "high": 155.0, "low": 145.0, "close": 152.5, "volume": 131221}, "trend_line": 170.5, "activity_lines": {"activity_5": 154.833333, "activity_10": 159.636364, "activity_20": 162.209524, "activity_30": 166.030108}, "trend_signal": 0, "fair_value": 183.477564, "relative_strength": -7.3775, "rate_of_change": -0.24378371478539873, "market_dynamics": -0.856728, "expectation": {"probability": 19.5132, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 152.5, "high": 154.490005, "low": 150.0, "close": 152.5, "volume": 42703}, "trend_line": 170.083333, "activity_lines": {"activity_5": 153.0, "activity_10": 157.945455, "activity_20": 161.016667, "activity_30": 164.868817}, "trend_signal": 0, "fair_value": 179.711538, "relative_strength": -9.078149, "rate_of_change": -0.24437947214075642, "market_dynamics": -1.021189, "expectation": {"probability": 20.9782, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 152.5, "high": 155.0, "low": 147.0, "close": 152.5, "volume": 117797}, "trend_line": 169.166667, "activity_lines": {"activity_5": 152.166667, "activity_10": 156.3, "activity_20": 159.930952, "activity_30": 163.734409}, "trend_signal": 0, "fair_value": 175.945513, "relative_strength": -9.20878, "rate_of_change": -0.5389511034570451, "market_dynamics": -1.151496, "expectation": {"probability": 20.9867, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 152.5, "high": 159.0, "low": 145.5, "close": 155.0, "volume": 129649}, "trend_line": 168.266667, "activity_lines": {"activity_5": 153.0, "activity_10": 155.427273, "activity_20": 159.190476, "activity_30": 162.82043}, "trend_signal": 0, "fair_value": 172.323718, "relative_strength": -7.991775, "rate_of_change": -0.5320197033851695, "market_dynamics": -0.92989, "expectation": {"probability": 20.4424, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.0, "high": 150.0, "low": 140.0, "close": 145.0, "volume": 18213}, "trend_line": 167.066667, "activity_lines": {"activity_5": 150.666667, "activity_10": 152.963636, "activity_20": 157.580952, "activity_30": 161.319355}, "trend_signal": 0, "fair_value": 168.894231, "relative_strength": -13.251744, "rate_of_change": -0.7131537228344916, "market_dynamics": -0.994784, "expectation": {"probability": 22.8286, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 145.0, "high": 145.0, "low": 140.0, "close": 142.5, "volume": 60287}, "trend_line": 165.85, "activity_lines": {"activity_5": 147.666667, "activity_10": 150.454545, "activity_20": 155.852381, "activity_30": 159.734409}, "trend_signal": 0, "fair_value": 165.320513, "relative_strength": -14.102233, "rate_of_change": -0.728252392800774, "market_dynamics": -1.061124, "expectation": {"probability": 21.9493, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 135.0, "high": 143.0, "low": 130.0, "close": 135.0, "volume": 66281}, "trend_line": 164.433333, "activity_lines": {"activity_5": 142.833333, "activity_10": 147.045455, "activity_20": 153.521429, "activity_30": 157.744086}, "trend_signal": 0, "fair_value": 161.762821, "relative_strength": -18.627827, "rate_of_change": -0.8541857099788904, "market_dynamics": -1.259975, "expectation": {"probability": 21.9157, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 135.0, "high": 138.300003, "low": 102.0, "close": 106.0, "volume": 181376}, "trend_line": 161.966667, "activity_lines": {"activity_5": 129.5, "activity_10": 138.954545, "activity_20": 148.602381, "activity_30": 153.974194}, "trend_signal": 0, "fair_value": 158.179487, "relative_strength": -30.951624, "rate_of_change": -1.5001009558080318, "market_dynamics": -1.497177, "expectation": {"probability": 21.8822, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.0, "high": 120.0, "low": 97.800003, "close": 117.5, "volume": 83080}, "trend_line": 159.55, "activity_lines": {"activity_5": 123.1, "activity_10": 134.027273, "activity_20": 145.071429, "activity_30": 151.105376}, "trend_signal": 0, "fair_value": 154.830128, "relative_strength": -22.37565, "rate_of_change": -1.4920767616956578, "market_dynamics": -1.57887, "expectation": {"probability": 20.4388, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 117.5, "high": 145.0, "low": 115.0, "close": 135.0, "volume": 149080}, "trend_line": 157.383333, "activity_lines": {"activity_5": 125.033333, "activity_10": 133.009091, "activity_20": 143.457143, "activity_30": 149.521505}, "trend_signal": 0, "fair_value": 151.849359, "relative_strength": -14.092076, "rate_of_change": -1.3579862112190648, "market_dynamics": -1.436333, "expectation": {"probability": 21.4604, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 135.0, "high": 140.0, "low": 130.0, "close": 135.0, "volume": 63580}, "trend_line": 155.883333, "activity_lines": {"activity_5": 127.633333, "activity_10": 132.218182, "activity_20": 141.961905, "activity_30": 148.077419}, "trend_signal": 0, "fair_value": 149.637821, "relative_strength": -15.407954, "rate_of_change": -0.9530869447274954, "market_dynamics": -1.27343, "expectation": {"probability": 23.0616, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135.0, "high": 148.0, "low": 130.0, "close": 138.5, "volume": 15381}, "trend_line": 154.666667, "activity_lines": {"activity_5": 131.9, "activity_10": 132.381818, "activity_20": 140.895238, "activity_30": 146.955914}, "trend_signal": 0, "fair_value": 147.929487, "relative_strength": -14.954905, "rate_of_change": -0.7804978098588665, "market_dynamics": -1.106831, "expectation": {"probability": 22.5898, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 138.5, "high": 145.0, "low": 138.5, "close": 138.5, "volume": 38547}, "trend_line": 153.45, "activity_lines": {"activity_5": 135.933333, "activity_10": 132.8, "activity_20": 139.907143, "activity_30": 145.912903}, "trend_signal": 0, "fair_value": 146.221154, "relative_strength": -14.440506, "rate_of_change": -0.7866381448563841, "market_dynamics": -0.807331, "expectation": {"probability": 24.2942, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 138.5, "high": 175.0, "low": 132.0, "close": 170.0, "volume": 221690}, "trend_line": 153.366667, "activity_lines": {"activity_5": 148.3, "activity_10": 139.2, "activity_20": 142.069048, "activity_30": 146.980645}, "trend_signal": 0, "fair_value": 144.810897, "relative_strength": 3.264431, "rate_of_change": -0.05430628869337367, "market_dynamics": -0.267128, "expectation": {"probability": 34.7727, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 170.0, "high": 174.880005, "low": 145.0, "close": 147.5, "volume": 131485}, "trend_line": 152.616667, "activity_lines": {"activity_5": 149.666667, "activity_10": 141.236364, "activity_20": 142.07619, "activity_30": 146.602151}, "trend_signal": 0, "fair_value": 143.25641, "relative_strength": -10.679597, "rate_of_change": -0.48902412412731117, "market_dynamics": 0.175229, "expectation": {"probability": 25.6858, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.5, "high": 156.5, "low": 145.0, "close": 150.0, "volume": 143310}, "trend_line": 152.083333, "activity_lines": {"activity_5": 151.033333, "activity_10": 143.681818, "activity_20": 142.416667, "activity_30": 146.433333}, "trend_signal": 0, "fair_value": 141.717949, "relative_strength": -9.69322, "rate_of_change": -0.3494598660053272, "market_dynamics": 0.559335, "expectation": {"probability": 25.1504, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 150.0, "high": 155.0, "low": 145.0, "close": 150.0, "volume": 133996}, "trend_line": 151.366667, "activity_lines": {"activity_5": 151.4, "activity_10": 145.990909, "activity_20": 142.842857, "activity_30": 146.298925}, "trend_signal": 0, "fair_value": 140.307692, "relative_strength": -10.393985, "rate_of_change": -0.47123243938900494, "market_dynamics": 0.848788, "expectation": {"probability": 27.2059, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 150.0, "high": 180.0, "low": 145.0, "close": 175.0, "volume": 157551}, "trend_line": 151.616667, "activity_lines": {"activity_5": 159.333333, "activity_10": 152.572727, "activity_20": 145.733333, "activity_30": 147.823656}, "trend_signal": 0, "fair_value": 139.057692, "relative_strength": 4.060588, "rate_of_change": 0.1651618582577365, "market_dynamics": 0.83722, "expectation": {"probability": 26.2128, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 175.0, "high": 190.0, "low": 173.600006, "close": 185.0, "volume": 96469}, "trend_line": 152.116667, "activity_lines": {"activity_5": 168.166667, "activity_10": 159.718182, "activity_20": 149.528571, "activity_30": 149.977419}, "trend_signal": 0, "fair_value": 138.657051, "relative_strength": 10.425357, "rate_of_change": 0.3297790473127865, "market_dynamics": 0.956854, "expectation": {"probability": 27.0688, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 185.0, "high": 234.639999, "low": 183.0, "close": 232.0, "volume": 545979}, "trend_line": 154.516667, "activity_lines": {"activity_5": 191.666667, "activity_10": 174.181818, "activity_20": 157.669048, "activity_30": 155.131183}, "trend_signal": 1, "fair_value": 138.685897, "relative_strength": 36.639578, "rate_of_change": 1.5777363830881237, "market_dynamics": 1.223271, "expectation": {"probability": 34.135, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 232.0, "high": 255.789993, "low": 230.0, "close": 233.0, "volume": 176362}, "trend_line": 157.116667, "activity_lines": {"activity_5": 209.866667, "activity_10": 187.063636, "activity_20": 165.502381, "activity_30": 160.194624}, "trend_signal": 1, "fair_value": 138.99359, "relative_strength": 35.387116, "rate_of_change": 1.6826663754014277, "market_dynamics": 1.432123, "expectation": {"probability": 35.3881, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 233.0, "high": 234.0, "low": 212.0, "close": 218.0, "volume": 86511}, "trend_line": 159.216667, "activity_lines": {"activity_5": 217.533333, "activity_10": 195.436364, "activity_20": 171.52381, "activity_30": 164.122581}, "trend_signal": 1, "fair_value": 139.205128, "relative_strength": 23.945666, "rate_of_change": 1.336586397928104, "market_dynamics": 1.42843, "expectation": {"probability": 34.8181, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 226.0, "high": 228.0, "low": 220.0, "close": 224.0, "volume": 11725}, "trend_line": 161.016667, "activity_lines": {"activity_5": 222.666667, "activity_10": 203.454545, "activity_20": 177.804762, "activity_30": 168.302151}, "trend_signal": 1, "fair_value": 139.455128, "relative_strength": 24.325915, "rate_of_change": 1.1305349081324578, "market_dynamics": 1.433233, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 224.0, "high": 264.0, "low": 220.0, "close": 257.0, "volume": 1082253}, "trend_line": 164.0, "activity_lines": {"activity_5": 235.533333, "activity_10": 215.918182, "activity_20": 186.888095, "activity_30": 174.494624}, "trend_signal": 1, "fair_value": 139.916667, "relative_strength": 42.31521, "rate_of_change": 1.8528100572346262, "market_dynamics": 1.439503, "expectation": {"probability": 37.2325, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 257.0, "high": 260.0, "low": 242.0, "close": 248.0, "volume": 276189}, "trend_line": 166.683333, "activity_lines": {"activity_5": 240.6, "activity_10": 225.163636, "activity_20": 194.628571, "activity_30": 179.913978}, "trend_signal": 1, "fair_value": 140.320513, "relative_strength": 36.204683, "rate_of_change": 1.636178658536588, "market_dynamics": 1.437944, "expectation": {"probability": 36.7832, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 248.0, "high": 259.790009, "low": 242.0, "close": 253.0, "volume": 120733}, "trend_line": 169.516667, "activity_lines": {"activity_5": 246.266667, "activity_10": 233.490909, "activity_20": 202.354762, "activity_30": 185.482796}, "trend_signal": 1, "fair_value": 140.852564, "relative_strength": 37.584388, "rate_of_change": 1.6998304203576298, "market_dynamics": 1.476415, "expectation": {"probability": 37.7732, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 253.0, "high": 260.0, "low": 246.0, "close": 250.0, "volume": 363128}, "trend_line": 172.266667, "activity_lines": {"activity_5": 249.6, "activity_10": 239.4, "activity_20": 209.269048, "activity_30": 190.675269}, "trend_signal": 1, "fair_value": 141.285256, "relative_strength": 32.660392, "rate_of_change": 1.6222593616709087, "market_dynamics": 1.553839, "expectation": {"probability": 37.458, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 253.0, "high": 258.0, "low": 242.0, "close": 252.0, "volume": 32643}, "trend_line": 175.166667, "activity_lines": {"activity_5": 251.466667, "activity_10": 243.854545, "activity_20": 215.82619, "activity_30": 195.819355}, "trend_signal": 1, "fair_value": 141.746795, "relative_strength": 34.96328, "rate_of_change": 1.6834365292503028, "market_dynamics": 1.326798, "expectation": {"probability": 38.0671, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 252.0, "high": 314.0, "low": 248.0, "close": 302.0, "volume": 684666}, "trend_line": 179.983333, "activity_lines": {"activity_5": 268.133333, "activity_10": 256.0, "activity_20": 226.45, "activity_30": 204.002151}, "trend_signal": 1, "fair_value": 142.528846, "relative_strength": 59.702346, "rate_of_change": 2.749761745480947, "market_dynamics": 1.434622, "expectation": {"probability": 39.108, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 302.0, "high": 320.0, "low": 291.5, "close": 299.0, "volume": 237189}, "trend_line": 185.033333, "activity_lines": {"activity_5": 280.8, "activity_10": 265.472727, "activity_20": 235.909524, "activity_30": 211.680645}, "trend_signal": 1, "fair_value": 143.291667, "relative_strength": 55.302295, "rate_of_change": 2.8058153584698933, "market_dynamics": 1.536755, "expectation": {"probability": 39.1083, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 299.0, "high": 304.0, "low": 286.0, "close": 297.0, "volume": 103221}, "trend_line": 189.85, "activity_lines": {"activity_5": 289.4, "activity_10": 273.363636, "activity_20": 244.397619, "activity_30": 218.904301}, "trend_signal": 1, "fair_value": 144.057692, "relative_strength": 54.034293, "rate_of_change": 2.603134755184892, "market_dynamics": 1.577233, "expectation": {"probability": 38.4712, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 297.0, "high": 304.0, "low": 293.5, "close": 297.0, "volume": 247754}, "trend_line": 194.666667, "activity_lines": {"activity_5": 295.066667, "activity_10": 280.090909, "activity_20": 252.114286, "activity_30": 225.817204}, "trend_signal": 1, "fair_value": 144.823718, "relative_strength": 51.772801, "rate_of_change": 2.537090861206213, "market_dynamics": 1.746982, "expectation": {"probability": 39.4357, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 297.0, "high": 304.0, "low": 284.0, "close": 291.0, "volume": 59080}, "trend_line": 199.283333, "activity_lines": {"activity_5": 295.6, "activity_10": 284.290909, "activity_20": 258.504762, "activity_30": 232.032258}, "trend_signal": 1, "fair_value": 145.679487, "relative_strength": 44.330994, "rate_of_change": 2.371574995939089, "market_dynamics": 1.557713, "expectation": {"probability": 37.0326, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 291.0, "high": 298.0, "low": 264.0, "close": 286.0, "volume": 479200}, "trend_line": 203.65, "activity_lines": {"activity_5": 291.866667, "activity_10": 286.363636, "activity_20": 263.692857, "activity_30": 237.626882}, "trend_signal": 1, "fair_value": 146.503205, "relative_strength": 41.633489, "rate_of_change": 2.1911852508006815, "market_dynamics": 1.337647, "expectation": {"probability": 36.4608, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 286.0, "high": 316.0, "low": 273.679993, "close": 290.0, "volume": 491863}, "trend_line": 208.483333, "activity_lines": {"activity_5": 290.533333, "activity_10": 288.636364, "activity_20": 268.709524, "activity_30": 243.197849}, "trend_signal": 1, "fair_value": 147.400641, "relative_strength": 43.479231, "rate_of_change": 2.37335281119567, "market_dynamics": 1.084234, "expectation": {"probability": 37.1278, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 293.0, "high": 302.0, "low": 282.0, "close": 296.0, "volume": 378796}, "trend_line": 213.6, "activity_lines": {"activity_5": 291.8, "activity_10": 291.236364, "activity_20": 273.619048, "activity_30": 248.844086}, "trend_signal": 1, "fair_value": 148.320513, "relative_strength": 40.781994, "rate_of_change": 2.4542331160831967, "market_dynamics": 0.813074, "expectation": {"probability": 38.0679, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 296.0, "high": 302.0, "low": 280.0, "close": 293.0, "volume": 95904}, "trend_line": 218.866667, "activity_lines": {"activity_5": 292.133333, "activity_10": 292.509091, "activity_20": 277.547619, "activity_30": 253.966667}, "trend_signal": 1, "fair_value": 149.269231, "relative_strength": 37.162496, "rate_of_change": 2.4656680711610544, "market_dynamics": 0.505811, "expectation": {"probability": 37.8668, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 293.0, "high": 309.399994, "low": 283.0, "close": 299.0, "volume": 284625}, "trend_line": 225.3, "activity_lines": {"activity_5": 294.733333, "activity_10": 294.090909, "activity_20": 281.366667, "activity_30": 259.136559}, "trend_signal": 1, "fair_value": 150.464744, "relative_strength": 39.162027, "rate_of_change": 2.939384552331125, "market_dynamics": 0.28076, "expectation": {"probability": 38.4786, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 299.0, "high": 322.0, "low": 288.0, "close": 310.0, "volume": 203770}, "trend_line": 231.716667, "activity_lines": {"activity_5": 300.466667, "activity_10": 296.818182, "activity_20": 285.642857, "activity_30": 264.601075}, "trend_signal": 1, "fair_value": 151.730769, "relative_strength": 42.631852, "rate_of_change": 2.8480545938748287, "market_dynamics": 0.184567, "expectation": {"probability": 39.3541, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 310.0, "high": 336.0, "low": 294.0, "close": 297.0, "volume": 576012}, "trend_line": 237.116667, "activity_lines": {"activity_5": 300.266667, "activity_10": 297.036364, "activity_20": 288.085714, "activity_30": 268.812903}, "trend_signal": 1, "fair_value": 152.913462, "relative_strength": 37.644942, "rate_of_change": 2.3304322774502904, "market_dynamics": 0.065171, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 297.0, "high": 300.0, "low": 288.019989, "close": 294.0, "volume": 43319}, "trend_line": 242.416667, "activity_lines": {"activity_5": 298.6, "activity_10": 296.745455, "activity_20": 289.933333, "activity_30": 272.482796}, "trend_signal": 1, "fair_value": 154.092949, "relative_strength": 32.653789, "rate_of_change": 2.2351866138536702, "market_dynamics": -0.073098, "expectation": {"probability": 37.9964, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 294.0, "high": 316.0, "low": 284.0, "close": 308.0, "volume": 468474}, "trend_line": 248.066667, "activity_lines": {"activity_5": 301.733333, "activity_10": 299.054545, "activity_20": 292.82381, "activity_30": 276.713978}, "trend_signal": 1, "fair_value": 155.371795, "relative_strength": 38.334895, "rate_of_change": 2.330697831102515, "market_dynamics": -0.070476, "expectation": {"probability": 38.5873, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 308.0, "high": 316.0, "low": 300.0, "close": 305.0, "volume": 173834}, "trend_line": 253.616667, "activity_lines": {"activity_5": 302.866667, "activity_10": 300.618182, "activity_20": 295.0, "activity_30": 280.387097}, "trend_signal": 1, "fair_value": 156.605769, "relative_strength": 35.838052, "rate_of_change": 2.2373017975849256, "market_dynamics": -0.302998, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 305.0, "high": 310.0, "low": 290.25, "close": 299.0, "volume": 91781}, "trend_line": 257.916667, "activity_lines": {"activity_5": 301.6, "activity_10": 300.836364, "activity_20": 296.219048, "activity_30": 283.315054}, "trend_signal": 1, "fair_value": 157.86859, "relative_strength": 28.606795, "rate_of_change": 1.6954721670559652, "market_dynamics": -0.5363, "expectation": {"probability": 37.9661, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 299.0, "high": 302.359985, "low": 284.25, "close": 292.0, "volume": 20801}, "trend_line": 262.733333, "activity_lines": {"activity_5": 298.733333, "activity_10": 299.545455, "activity_20": 296.571429, "activity_30": 285.513978}, "trend_signal": 1, "fair_value": 159.147436, "relative_strength": 25.007527, "rate_of_change": 1.8675280105104637, "market_dynamics": -0.66472, "expectation": {"probability": 37.3126, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 292.0, "high": 307.890015, "low": 288.209991, "close": 297.0, "volume": 58196}, "trend_line": 267.633333, "activity_lines": {"activity_5": 297.866667, "activity_10": 299.127273, "activity_20": 297.190476, "activity_30": 287.724731}, "trend_signal": 1, "fair_value": 160.362179, "relative_strength": 25.135797, "rate_of_change": 1.8650088833608247, "market_dynamics": -0.921866, "expectation": {"probability": 37.7058, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 297.0, "high": 304.0, "low": 290.0, "close": 297.0, "volume": 91290}, "trend_line": 272.533333, "activity_lines": {"activity_5": 296.8, "activity_10": 298.690909, "activity_20": 297.6, "activity_30": 289.619355}, "trend_signal": 1, "fair_value": 161.615385, "relative_strength": 22.090236, "rate_of_change": 1.8308631234660273, "market_dynamics": -0.988403, "expectation": {"probability": 37.3942, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 297.0, "high": 326.0, "low": 290.0, "close": 318.0, "volume": 282419}, "trend_line": 277.3, "activity_lines": {"activity_5": 303.466667, "activity_10": 302.0, "activity_20": 299.785714, "activity_30": 292.552688}, "trend_signal": 1, "fair_value": 162.897436, "relative_strength": 28.252889, "rate_of_change": 1.7490216508671927, "market_dynamics": -0.715319, "expectation": {"probability": 37.9457, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 318.0, "high": 336.0, "low": 300.0, "close": 305.0, "volume": 625287}, "trend_line": 281.3, "activity_lines": {"activity_5": 304.933333, "activity_10": 302.6, "activity_20": 300.419048, "activity_30": 294.339785}, "trend_signal": 1, "fair_value": 164.166667, "relative_strength": 23.193666, "rate_of_change": 1.44248106743599, "market_dynamics": -0.496491, "expectation": {"probability": 38.0679, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 305.0, "high": 310.0, "low": 290.0, "close": 295.0, "volume": 141881}, "trend_line": 283.4, "activity_lines": {"activity_5": 302.666667, "activity_10": 301.472727, "activity_20": 300.085714, "activity_30": 295.223656}, "trend_signal": 1, "fair_value": 165.362179, "relative_strength": 17.40768, "rate_of_change": 0.7465339495200731, "market_dynamics": -0.549735, "expectation": {"probability": 37.558, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 295.0, "high": 306.0, "low": 290.0, "close": 290.0, "volume": 196165}, "trend_line": 285.3, "activity_lines": {"activity_5": 298.533333, "activity_10": 299.472727, "activity_20": 299.295238, "activity_30": 295.649462}, "trend_signal": 1, "fair_value": 166.525641, "relative_strength": 13.004932, "rate_of_change": 0.6704304869442606, "market_dynamics": -0.660244, "expectation": {"probability": 36.9675, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 294.0, "high": 298.0, "low": 270.0, "close": 275.0, "volume": 124795}, "trend_line": 287.2, "activity_lines": {"activity_5": 289.866667, "activity_10": 294.818182, "activity_20": 297.109524, "activity_30": 294.984946}, "trend_signal": 1, "fair_value": 167.592949, "relative_strength": 5.636715, "rate_of_change": 0.6659656501927715, "market_dynamics": -1.154917, "expectation": {"probability": 33.8356, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 275.0, "high": 294.0, "low": 272.0, "close": 286.0, "volume": 109610}, "trend_line": 289.266667, "activity_lines": {"activity_5": 286.333333, "activity_10": 292.763636, "activity_20": 296.07619, "activity_30": 294.907527}, "trend_signal": 0, "fair_value": 168.503205, "relative_strength": 6.663374, "rate_of_change": 0.7195915738161544, "market_dynamics": -1.502881, "expectation": {"probability": 33.8546, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 286.0, "high": 306.0, "low": 274.0, "close": 298.0, "volume": 95697}, "trend_line": 290.633333, "activity_lines": {"activity_5": 288.933333, "activity_10": 293.236364, "activity_20": 296.209524, "activity_30": 295.470968}, "trend_signal": 0, "fair_value": 169.727564, "relative_strength": 8.054111, "rate_of_change": 0.47245886094439266, "market_dynamics": -1.470992, "expectation": {"probability": 38.8107, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 295.0, "high": 304.0, "low": 284.0, "close": 284.0, "volume": 29048}, "trend_line": 291.833333, "activity_lines": {"activity_5": 287.333333, "activity_10": 291.181818, "activity_20": 294.952381, "activity_30": 295.043011}, "trend_signal": 0, "fair_value": 170.907051, "relative_strength": 8.41176, "rate_of_change": 0.4128913871004564, "market_dynamics": -1.485155, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 284.0, "high": 288.0, "low": 274.0, "close": 281.0, "volume": 48705}, "trend_line": 292.766667, "activity_lines": {"activity_5": 285.466667, "activity_10": 288.727273, "activity_20": 293.438095, "activity_30": 294.344086}, "trend_signal": 0, "fair_value": 172.105769, "relative_strength": 6.736817, "rate_of_change": 0.31981747609345307, "market_dynamics": -1.442752, "expectation": {"probability": 39.8357, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 281.0, "high": 288.0, "low": 274.0, "close": 278.0, "volume": 24717}, "trend_line": 293.7, "activity_lines": {"activity_5": 283.2, "activity_10": 286.018182, "activity_20": 291.709524, "activity_30": 293.391398}, "trend_signal": 0, "fair_value": 173.317308, "relative_strength": 8.328574, "rate_of_change": 0.31879756311192514, "market_dynamics": -1.450949, "expectation": {"probability": 39.4576, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 242.0, "high": 246.0, "low": 221.440002, "close": 235.0, "volume": 104747}, "trend_line": 293.133333, "activity_lines": {"activity_5": 266.4, "activity_10": 275.836364, "activity_20": 285.957143, "activity_30": 289.604301}, "trend_signal": 0, "fair_value": 174.262821, "relative_strength": -13.359448, "rate_of_change": -0.19294075587333856, "market_dynamics": -1.607002, "expectation": {"probability": 34.2258, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 235.0, "high": 260.0, "low": 230.0, "close": 247.5, "volume": 74200}, "trend_line": 291.316667, "activity_lines": {"activity_5": 257.166667, "activity_10": 269.436364, "activity_20": 281.7, "activity_30": 286.660215}, "trend_signal": 0, "fair_value": 175.253205, "relative_strength": -10.677035, "rate_of_change": -0.619740505594428, "market_dynamics": -1.681991, "expectation": {"probability": 35.7488, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 247.5, "high": 255.0, "low": 240.0, "close": 245.0, "volume": 103940}, "trend_line": 289.516667, "activity_lines": {"activity_5": 250.466667, "activity_10": 263.627273, "activity_20": 277.502381, "activity_30": 283.672043}, "trend_signal": 0, "fair_value": 176.230769, "relative_strength": -12.764888, "rate_of_change": -0.617884317617849, "market_dynamics": -1.714764, "expectation": {"probability": 34.4286, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 245.0, "high": 279.970001, "low": 240.0, "close": 260.0, "volume": 426052}, "trend_line": 288.283333, "activity_lines": {"activity_5": 251.366667, "activity_10": 261.454545, "activity_20": 274.980952, "activity_30": 281.767742}, "trend_signal": 0, "fair_value": 177.298077, "relative_strength": -5.560998, "rate_of_change": -0.42599758168670704, "market_dynamics": -1.776429, "expectation": {"probability": 35.9524, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 260.0, "high": 265.0, "low": 231.5, "close": 237.5, "volume": 197709}, "trend_line": 286.3, "activity_lines": {"activity_5": 246.166667, "activity_10": 255.736364, "activity_20": 270.478571, "activity_30": 278.491398}, "trend_signal": 0, "fair_value": 178.269231, "relative_strength": -14.01871, "rate_of_change": -0.6879804598346363, "market_dynamics": -1.751261, "expectation": {"probability": 34.9788, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 237.5, "high": 240.0, "low": 230.0, "close": 235.0, "volume": 199263}, "trend_line": 284.433333, "activity_lines": {"activity_5": 242.833333, "activity_10": 250.245455, "activity_20": 266.07381, "activity_30": 275.18172}, "trend_signal": 0, "fair_value": 179.224359, "relative_strength": -14.264557, "rate_of_change": -0.6519968564442915, "market_dynamics": -1.705496, "expectation": {"probability": 34.7582, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 235.0, "high": 260.0, "low": 230.0, "close": 245.0, "volume": 167162}, "trend_line": 283.066667, "activity_lines": {"activity_5": 242.833333, "activity_10": 247.5, "activity_20": 262.954762, "activity_30": 272.637634}, "trend_signal": 0, "fair_value": 180.266026, "relative_strength": -10.792916, "rate_of_change": -0.4804872852226533, "market_dynamics": -1.580884, "expectation": {"probability": 37.0743, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 245.0, "high": 250.0, "low": 230.0, "close": 235.0, "volume": 47334}, "trend_line": 281.233333, "activity_lines": {"activity_5": 239.666667, "activity_10": 243.9, "activity_20": 259.140476, "activity_30": 269.536559}, "trend_signal": 0, "fair_value": 181.157051, "relative_strength": -17.019759, "rate_of_change": -0.6476686285354748, "market_dynamics": -1.706882, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 235.0, "high": 240.0, "low": 225.0, "close": 230.0, "volume": 33193}, "trend_line": 279.033333, "activity_lines": {"activity_5": 235.5, "activity_10": 240.281818, "activity_20": 255.121429, "activity_30": 266.231183}, "trend_signal": 0, "fair_value": 182.028846, "relative_strength": -18.486608, "rate_of_change": -0.7822685798059323, "market_dynamics": -1.657257, "expectation": {"probability": 34.8516, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 245.0, "high": 250.0, "low": 242.5, "close": 245.0, "volume": 10167}, "trend_line": 277.433333, "activity_lines": {"activity_5": 238.333333, "activity_10": 240.318182, "activity_20": 252.85, "activity_30": 264.035484}, "trend_signal": 0, "fair_value": 182.996795, "relative_strength": -13.238568, "rate_of_change": -0.5734081956437881, "market_dynamics": -1.537296, "expectation": {"probability": 37.1385, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 245.0, "high": 260.0, "low": 240.0, "close": 250.0, "volume": 25585}, "trend_line": 275.8, "activity_lines": {"activity_5": 242.333333, "activity_10": 241.863636, "activity_20": 251.302381, "activity_30": 262.265591}, "trend_signal": 0, "fair_value": 183.903846, "relative_strength": -12.761122, "rate_of_change": -0.5887299057896527, "market_dynamics": -1.409914, "expectation": {"probability": 38.026, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 250.0, "high": 274.0, "low": 240.0, "close": 267.5, "volume": 81471}, "trend_line": 274.383333, "activity_lines": {"activity_5": 251.166667, "activity_10": 246.318182, "activity_20": 251.745238, "activity_30": 261.730108}, "trend_signal": 0, "fair_value": 184.929487, "relative_strength": -6.260313, "rate_of_change": -0.5136573604060979, "market_dynamics": -0.905894, "expectation": {"probability": 39.4619, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 267.5, "high": 300.0, "low": 253.551, "close": 282.5, "volume": 575911}, "trend_line": 273.9, "activity_lines": {"activity_5": 263.5, "activity_10": 253.136364, "activity_20": 253.795238, "activity_30": 262.253763}, "trend_signal": 0, "fair_value": 186.073718, "relative_strength": -2.849616, "rate_of_change": -0.1761524633130745, "market_dynamics": -0.207426, "expectation": {"probability": 36.7296, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 282.5, "high": 290.0, "low": 265.0, "close": 270.0, "volume": 70752}, "trend_line": 273.1, "activity_lines": {"activity_5": 268.5, "activity_10": 257.0, "activity_20": 254.714286, "activity_30": 262.002151}, "trend_signal": 0, "fair_value": 187.147436, "relative_strength": -8.901003, "rate_of_change": -0.2920774005111189, "market_dynamics": 0.245436, "expectation": {"probability": 43.3309, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 270.0, "high": 285.0, "low": 265.0, "close": 275.0, "volume": 112780}, "trend_line": 272.0, "activity_lines": {"activity_5": 272.5, "activity_10": 261.590909, "activity_20": 256.204762, "activity_30": 262.124731}, "trend_signal": 0, "fair_value": 188.253205, "relative_strength": -5.596828, "rate_of_change": -0.402782863420001, "market_dynamics": 0.666635, "expectation": {"probability": 41.8396, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdf78d59-7205-42d0-a604-aa8097675598/", "share_image": "https://sharemaestro.com/terminal/cdf78d59-7205-42d0-a604-aa8097675598/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}