{"ticker": {"uuid": "cdf80170-898c-452e-b353-adde32ec6532", "symbol": "600637", "name": "Oriental Pearl Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600637 fell 6.44%, moving from 10.40 to 9.73. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.81 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 50.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.73"}, {"label": "12-Week Change", "value": "-6.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.49%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.81"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.39, "high": 11.44, "low": 9.69, "close": 9.73, "volume": 635345451}, "trend_line": 10.382, "activity_lines": {"activity_5": 10.026, "activity_10": 9.967091, "activity_20": 10.185762, "activity_30": 10.350903}, "trend_signal": 0, "fair_value": 7.850348, "relative_strength": -1.810721, "rate_of_change": 0.19301293186643093, "market_dynamics": -0.354716, "expectation": {"probability": 50.4902, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.030918, "high": 8.086431, "low": 7.448028, "close": 7.503541, "volume": 171184350}, "trend_line": 6.672694, "activity_lines": {"activity_5": 7.783575, "activity_10": 7.714997, "activity_20": 7.358238, "activity_30": 7.061087}, "trend_signal": 1, "fair_value": 7.261453, "relative_strength": 13.774296, "rate_of_change": 0.8436312505365079, "market_dynamics": 1.091266, "expectation": {"probability": 42.9336, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.503541, "high": 7.54055, "low": 7.068688, "close": 7.170463, "volume": 113608064}, "trend_line": 6.720188, "activity_lines": {"activity_5": 7.59113, "activity_10": 7.633073, "activity_20": 7.372557, "activity_30": 7.093202}, "trend_signal": 1, "fair_value": 7.25805, "relative_strength": 10.94179, "rate_of_change": 0.7117664919146655, "market_dynamics": 0.666189, "expectation": {"probability": 45.9667, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.188967, "high": 8.067927, "low": 7.096445, "close": 7.91064, "volume": 192191594}, "trend_line": 6.799449, "activity_lines": {"activity_5": 7.66268, "activity_10": 7.681857, "activity_20": 7.452523, "activity_30": 7.170005}, "trend_signal": 1, "fair_value": 7.259713, "relative_strength": 21.219587, "rate_of_change": 1.1794461702559482, "market_dynamics": 0.43326, "expectation": {"probability": 43.1714, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.919892, "high": 8.141945, "low": 7.62382, "close": 7.91064, "volume": 234168162}, "trend_line": 6.869149, "activity_lines": {"activity_5": 7.714493, "activity_10": 7.726773, "activity_20": 7.524205, "activity_30": 7.241695}, "trend_signal": 1, "fair_value": 7.262021, "relative_strength": 20.697911, "rate_of_change": 1.0250830618775153, "market_dynamics": 0.120962, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.901387, "high": 8.114188, "low": 7.660829, "close": 7.744099, "volume": 181120168}, "trend_line": 6.930522, "activity_lines": {"activity_5": 7.729296, "activity_10": 7.734511, "activity_20": 7.571876, "activity_30": 7.298143}, "trend_signal": 1, "fair_value": 7.257944, "relative_strength": 16.297361, "rate_of_change": 0.8934585637900659, "market_dynamics": -0.034153, "expectation": {"probability": 33.7182, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.744099, "high": 7.808864, "low": 7.401768, "close": 7.401768, "volume": 88036708}, "trend_line": 6.975549, "activity_lines": {"activity_5": 7.64726, "activity_10": 7.675465, "activity_20": 7.579763, "activity_30": 7.328546}, "trend_signal": 1, "fair_value": 7.252156, "relative_strength": 13.390314, "rate_of_change": 0.6496913219523747, "market_dynamics": -0.17358, "expectation": {"probability": 33.7182, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.383264, "high": 7.438777, "low": 7.077941, "close": 7.235228, "volume": 144874950}, "trend_line": 7.014717, "activity_lines": {"activity_5": 7.516495, "activity_10": 7.593205, "activity_20": 7.566325, "activity_30": 7.345299}, "trend_signal": 1, "fair_value": 7.246643, "relative_strength": 10.373025, "rate_of_change": 0.56150419128301, "market_dynamics": -0.5057, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.235228, "high": 7.262985, "low": 6.985419, "close": 7.11495, "volume": 118507561}, "trend_line": 7.046175, "activity_lines": {"activity_5": 7.34132, "activity_10": 7.492608, "activity_20": 7.538833, "activity_30": 7.351766}, "trend_signal": 1, "fair_value": 7.238801, "relative_strength": 8.382318, "rate_of_change": 0.44845715087293986, "market_dynamics": -0.849747, "expectation": {"probability": 40.9889, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.114949, "high": 7.41102, "low": 7.096445, "close": 7.355506, "volume": 99986691}, "trend_line": 7.085959, "activity_lines": {"activity_5": 7.299377, "activity_10": 7.444833, "activity_20": 7.531343, "activity_30": 7.371723}, "trend_signal": 1, "fair_value": 7.233897, "relative_strength": 10.182834, "rate_of_change": 0.5646183922482771, "market_dynamics": -1.062235, "expectation": {"probability": 30.8523, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.420272, "high": 7.54055, "low": 7.262984, "close": 7.392515, "volume": 92674662}, "trend_line": 7.126669, "activity_lines": {"activity_5": 7.306778, "activity_10": 7.418926, "activity_20": 7.523941, "activity_30": 7.391501}, "trend_signal": 1, "fair_value": 7.227459, "relative_strength": 12.644065, "rate_of_change": 0.5745164486557119, "market_dynamics": -1.104779, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.364759, "high": 7.54055, "low": 7.309246, "close": 7.420272, "volume": 91807294}, "trend_line": 7.168612, "activity_lines": {"activity_5": 7.346871, "activity_10": 7.409169, "activity_20": 7.516143, "activity_30": 7.410443}, "trend_signal": 1, "fair_value": 7.216847, "relative_strength": 8.893562, "rate_of_change": 0.5885358222754661, "market_dynamics": -1.085511, "expectation": {"probability": 34.9887, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.46262, "high": 7.688476, "low": 7.45321, "close": 7.650833, "volume": 81329797}, "trend_line": 7.218549, "activity_lines": {"activity_5": 7.462584, "activity_10": 7.442847, "activity_20": 7.526381, "activity_30": 7.441554}, "trend_signal": 1, "fair_value": 7.211581, "relative_strength": 11.39071, "rate_of_change": 0.6966062607377815, "market_dynamics": -0.972087, "expectation": {"probability": 37.1865, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.697886, "high": 7.76376, "low": 7.45321, "close": 7.46262, "volume": 79228197}, "trend_line": 7.261596, "activity_lines": {"activity_5": 7.487852, "activity_10": 7.433569, "activity_20": 7.515394, "activity_30": 7.4573}, "trend_signal": 1, "fair_value": 7.205806, "relative_strength": 11.541135, "rate_of_change": 0.5963386824692831, "market_dynamics": -0.958863, "expectation": {"probability": 38.0268, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.443799, "high": 7.584958, "low": 7.264997, "close": 7.264997, "volume": 72490553}, "trend_line": 7.29713, "activity_lines": {"activity_5": 7.424068, "activity_10": 7.396506, "activity_20": 7.486706, "activity_30": 7.45752}, "trend_signal": 1, "fair_value": 7.197905, "relative_strength": 10.116537, "rate_of_change": 0.4893414615740145, "market_dynamics": -0.993922, "expectation": {"probability": 42.6204, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.264997, "high": 7.481441, "low": 7.227355, "close": 7.274408, "volume": 68749907}, "trend_line": 7.331744, "activity_lines": {"activity_5": 7.369455, "activity_10": 7.372894, "activity_20": 7.460182, "activity_30": 7.456054}, "trend_signal": 1, "fair_value": 7.188622, "relative_strength": 12.207686, "rate_of_change": 0.4743508749330144, "market_dynamics": -1.01392, "expectation": {"probability": 34.9365, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.556726, "high": 7.669653, "low": 7.330872, "close": 7.340282, "volume": 146060168}, "trend_line": 7.367936, "activity_lines": {"activity_5": 7.344674, "activity_10": 7.369798, "activity_20": 7.440979, "activity_30": 7.456605}, "trend_signal": 0, "fair_value": 7.17943, "relative_strength": 10.260114, "rate_of_change": 0.49363425673346845, "market_dynamics": -0.889232, "expectation": {"probability": 45.1482, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.359103, "high": 7.406156, "low": 6.85093, "close": 6.860341, "volume": 112745518}, "trend_line": 7.373636, "activity_lines": {"activity_5": 7.165245, "activity_10": 7.280558, "activity_20": 7.37821, "activity_30": 7.423857}, "trend_signal": 0, "fair_value": 7.166278, "relative_strength": 3.300882, "rate_of_change": 0.07736223550258903, "market_dynamics": -0.984397, "expectation": {"probability": 47.0367, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.907394, "high": 7.029731, "low": 6.869751, "close": 7.010911, "volume": 64017108}, "trend_line": 7.390523, "activity_lines": {"activity_5": 7.088705, "activity_10": 7.22551, "activity_20": 7.332492, "activity_30": 7.400455}, "trend_signal": 0, "fair_value": 7.151942, "relative_strength": 5.256478, "rate_of_change": 0.22901862798759864, "market_dynamics": -1.061877, "expectation": {"probability": 46.5289, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.992089, "high": 7.029731, "low": 6.794466, "close": 6.982678, "volume": 79414158}, "trend_line": 7.402151, "activity_lines": {"activity_5": 7.032869, "activity_10": 7.167221, "activity_20": 7.28696, "activity_30": 7.374143}, "trend_signal": 0, "fair_value": 7.138086, "relative_strength": 4.027697, "rate_of_change": 0.15733663233305642, "market_dynamics": -1.149438, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.992089, "high": 7.048552, "low": 6.954446, "close": 6.992089, "volume": 47295444}, "trend_line": 7.410084, "activity_lines": {"activity_5": 6.99899, "activity_10": 7.117422, "activity_20": 7.248064, "activity_30": 7.347687}, "trend_signal": 0, "fair_value": 7.128151, "relative_strength": 4.565551, "rate_of_change": 0.10717155053984188, "market_dynamics": -1.406227, "expectation": {"probability": 46.5079, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.01091, "high": 7.029731, "low": 6.869751, "close": 6.879162, "volume": 59522074}, "trend_line": 7.419495, "activity_lines": {"activity_5": 6.946291, "activity_10": 7.05437, "activity_20": 7.203228, "activity_30": 7.313434}, "trend_signal": 0, "fair_value": 7.116058, "relative_strength": 3.296651, "rate_of_change": 0.12700260887730905, "market_dynamics": -1.372438, "expectation": {"probability": 47.4461, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.897983, "high": 6.907394, "low": 6.634486, "close": 6.653307, "volume": 50620918}, "trend_line": 7.40935, "activity_lines": {"activity_5": 6.849048, "activity_10": 6.960093, "activity_20": 7.139855, "activity_30": 7.264002}, "trend_signal": 0, "fair_value": 7.104723, "relative_strength": 3.093878, "rate_of_change": -0.13673437343108277, "market_dynamics": -1.326629, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.634486, "high": 6.822698, "low": 6.455684, "close": 6.803877, "volume": 63778629}, "trend_line": 7.379551, "activity_lines": {"activity_5": 6.815797, "activity_10": 6.911329, "activity_20": 7.093285, "activity_30": 7.22494}, "trend_signal": 0, "fair_value": 7.094904, "relative_strength": 3.88408, "rate_of_change": -0.4021810280253961, "market_dynamics": -1.30732, "expectation": {"probability": 46.0156, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.785056, "high": 7.123838, "low": 6.785056, "close": 7.067374, "volume": 87647035}, "trend_line": 7.364087, "activity_lines": {"activity_5": 6.884181, "activity_10": 6.922451, "activity_20": 7.077081, "activity_30": 7.204799}, "trend_signal": 0, "fair_value": 7.085837, "relative_strength": 7.025509, "rate_of_change": -0.20955204456206872, "market_dynamics": -1.145887, "expectation": {"probability": 46.8118, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.105016, "high": 7.396746, "low": 7.095605, "close": 7.16148, "volume": 109656377}, "trend_line": 7.352993, "activity_lines": {"activity_5": 6.978287, "activity_10": 6.954276, "activity_20": 7.073854, "activity_30": 7.191728}, "trend_signal": 0, "fair_value": 7.077925, "relative_strength": 7.722472, "rate_of_change": -0.15065003984879508, "market_dynamics": -0.875311, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.349693, "high": 7.406156, "low": 7.189712, "close": 7.340282, "volume": 81257681}, "trend_line": 7.337991, "activity_lines": {"activity_5": 7.120701, "activity_10": 7.020663, "activity_20": 7.09043, "activity_30": 7.190908}, "trend_signal": 0, "fair_value": 7.0716, "relative_strength": 9.366851, "rate_of_change": -0.20402576202642872, "market_dynamics": -0.534556, "expectation": {"probability": 42.3024, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.377925, "high": 7.660243, "low": 7.349693, "close": 7.575548, "volume": 141958536}, "trend_line": 7.342858, "activity_lines": {"activity_5": 7.310796, "activity_10": 7.129826, "activity_20": 7.129706, "activity_30": 7.206234}, "trend_signal": 0, "fair_value": 7.069541, "relative_strength": 12.797784, "rate_of_change": 0.06632605572833157, "market_dynamics": 0.098341, "expectation": {"probability": 48.0741, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.584958, "high": 7.754349, "low": 7.443799, "close": 7.754349, "volume": 99388840}, "trend_line": 7.347518, "activity_lines": {"activity_5": 7.499008, "activity_10": 7.258495, "activity_20": 7.184389, "activity_30": 7.232782}, "trend_signal": 0, "fair_value": 7.06769, "relative_strength": 15.209559, "rate_of_change": 0.06346302761132423, "market_dynamics": 0.544844, "expectation": {"probability": 49.0552, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.801403, "high": 7.933152, "low": 7.60378, "close": 7.810813, "volume": 132698235}, "trend_line": 7.334938, "activity_lines": {"activity_5": 7.642677, "activity_10": 7.383913, "activity_20": 7.241406, "activity_30": 7.262672}, "trend_signal": 0, "fair_value": 7.066311, "relative_strength": 17.784242, "rate_of_change": -0.17121427943422274, "market_dynamics": 0.949716, "expectation": {"probability": 50.1777, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.773171, "high": 8.07431, "low": 7.754349, "close": 7.961383, "volume": 109386278}, "trend_line": 7.333545, "activity_lines": {"activity_5": 7.786973, "activity_10": 7.52165, "activity_20": 7.310594, "activity_30": 7.303088}, "trend_signal": 0, "fair_value": 7.065015, "relative_strength": 20.378674, "rate_of_change": -0.01899129890396074, "market_dynamics": 1.272243, "expectation": {"probability": 51.2517, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.961383, "high": 7.989615, "low": 7.246176, "close": 7.293229, "volume": 138699538}, "trend_line": 7.326535, "activity_lines": {"activity_5": 7.655224, "activity_10": 7.520282, "activity_20": 7.313439, "activity_30": 7.300487}, "trend_signal": 0, "fair_value": 7.059382, "relative_strength": 10.776638, "rate_of_change": -0.0955881500693073, "market_dynamics": 1.201904, "expectation": {"probability": 48.6903, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.31205, "high": 7.443799, "low": 7.029731, "close": 7.076785, "volume": 103354036}, "trend_line": 7.323412, "activity_lines": {"activity_5": 7.454464, "activity_10": 7.472031, "activity_20": 7.296276, "activity_30": 7.284374}, "trend_signal": 0, "fair_value": 7.051588, "relative_strength": 4.930595, "rate_of_change": -0.042625879764439024, "market_dynamics": 0.971127, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.086195, "high": 7.208533, "low": 6.982678, "close": 7.020321, "volume": 85200994}, "trend_line": 7.293735, "activity_lines": {"activity_5": 7.268134, "activity_10": 7.405814, "activity_20": 7.276469, "activity_30": 7.264819}, "trend_signal": 0, "fair_value": 7.047017, "relative_strength": 5.385358, "rate_of_change": -0.40523460922313803, "market_dynamics": 0.598605, "expectation": {"probability": 48.5629, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.029732, "high": 7.029732, "low": 6.822699, "close": 6.860341, "volume": 74345734}, "trend_line": 7.258725, "activity_lines": {"activity_5": 7.077412, "activity_10": 7.306575, "activity_20": 7.243532, "activity_30": 7.236858}, "trend_signal": 0, "fair_value": 7.041145, "relative_strength": 4.327577, "rate_of_change": -0.48000098714855644, "market_dynamics": 0.157676, "expectation": {"probability": 47.7695, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.832109, "high": 6.945036, "low": 6.502737, "close": 6.747413, "volume": 89278903}, "trend_line": 7.225502, "activity_lines": {"activity_5": 6.912413, "activity_10": 7.190568, "activity_20": 7.201767, "activity_30": 7.203871}, "trend_signal": 0, "fair_value": 7.035817, "relative_strength": 4.035501, "rate_of_change": -0.45769746064219885, "market_dynamics": -0.204574, "expectation": {"probability": 46.3946, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.69095, "high": 7.123838, "low": 6.220419, "close": 7.039143, "volume": 159882118}, "trend_line": 7.213415, "activity_lines": {"activity_5": 6.925588, "activity_10": 7.135131, "activity_20": 7.190295, "activity_30": 7.191847}, "trend_signal": 0, "fair_value": 7.031642, "relative_strength": 5.203764, "rate_of_change": -0.1672824946972445, "market_dynamics": -0.182858, "expectation": {"probability": 46.004, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.057963, "high": 7.105016, "low": 6.145134, "close": 6.333346, "volume": 162385283}, "trend_line": 7.183352, "activity_lines": {"activity_5": 6.720436, "activity_10": 6.956842, "activity_20": 7.113038, "activity_30": 7.135069}, "trend_signal": 0, "fair_value": 7.022061, "relative_strength": 0.553762, "rate_of_change": -0.4167651521505441, "market_dynamics": -0.322362, "expectation": {"probability": 45.6873, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.258061, "high": 7.0015, "low": 5.693424, "close": 6.70036, "volume": 206693487}, "trend_line": 7.169532, "activity_lines": {"activity_5": 6.687185, "activity_10": 6.867869, "activity_20": 7.073245, "activity_30": 7.103908}, "trend_signal": 0, "fair_value": 7.014667, "relative_strength": 0.987051, "rate_of_change": -0.19238929123896398, "market_dynamics": -0.292191, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.813287, "high": 6.85093, "low": 6.568612, "close": 6.822699, "volume": 170301702}, "trend_line": 7.151772, "activity_lines": {"activity_5": 6.716045, "activity_10": 6.820303, "activity_20": 7.046581, "activity_30": 7.081532}, "trend_signal": 0, "fair_value": 7.009325, "relative_strength": -2.103179, "rate_of_change": -0.24771491360942385, "market_dynamics": -0.245227, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.832109, "high": 7.105017, "low": 6.728592, "close": 6.954446, "volume": 148549107}, "trend_line": 7.13717, "activity_lines": {"activity_5": 6.791329, "activity_10": 6.814656, "activity_20": 7.033227, "activity_30": 7.068801}, "trend_signal": 0, "fair_value": 7.005821, "relative_strength": -1.172049, "rate_of_change": -0.20417317554306827, "market_dynamics": -0.432439, "expectation": {"probability": 48.6527, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.945036, "high": 7.133248, "low": 6.69095, "close": 6.785056, "volume": 130749938}, "trend_line": 7.115996, "activity_lines": {"activity_5": 6.796348, "activity_10": 6.79652, "activity_20": 7.00392, "activity_30": 7.046084}, "trend_signal": 0, "fair_value": 7.003657, "relative_strength": -4.33656, "rate_of_change": -0.29667221041393504, "market_dynamics": -0.453468, "expectation": {"probability": 48.0246, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.785056, "high": 7.0015, "low": 6.747413, "close": 6.907393, "volume": 109741567}, "trend_line": 7.091214, "activity_lines": {"activity_5": 6.859086, "activity_10": 6.809865, "activity_20": 6.986712, "activity_30": 7.032626}, "trend_signal": 0, "fair_value": 7.00145, "relative_strength": -3.072191, "rate_of_change": -0.3482576437648374, "market_dynamics": -0.550772, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.916804, "high": 7.283819, "low": 6.897983, "close": 7.236766, "volume": 168288672}, "trend_line": 7.083686, "activity_lines": {"activity_5": 6.993344, "activity_10": 6.886177, "activity_20": 6.999663, "activity_30": 7.042016}, "trend_signal": 0, "fair_value": 6.999204, "relative_strength": 1.491988, "rate_of_change": -0.10615953770397787, "market_dynamics": -0.424496, "expectation": {"probability": 46.3338, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.396746, "high": 7.490852, "low": 6.634486, "close": 6.775645, "volume": 158492590}, "trend_line": 7.067374, "activity_lines": {"activity_5": 6.938135, "activity_10": 6.874713, "activity_20": 6.966636, "activity_30": 7.022143}, "trend_signal": 0, "fair_value": 6.995049, "relative_strength": -4.828906, "rate_of_change": -0.23027559380808388, "market_dynamics": -0.426889, "expectation": {"probability": 48.0246, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.822698, "high": 7.048552, "low": 6.813288, "close": 6.879162, "volume": 67900967}, "trend_line": 7.054199, "activity_lines": {"activity_5": 6.920569, "activity_10": 6.883611, "activity_20": 6.944857, "activity_30": 7.01}, "trend_signal": 0, "fair_value": 6.988526, "relative_strength": -4.169169, "rate_of_change": -0.18642001965652846, "market_dynamics": -0.353518, "expectation": {"probability": 48.8355, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.869751, "high": 6.916804, "low": 6.493326, "close": 6.578022, "volume": 106233664}, "trend_line": 7.028791, "activity_lines": {"activity_5": 6.807641, "activity_10": 6.83536, "activity_20": 6.895743, "activity_30": 6.979279}, "trend_signal": 0, "fair_value": 6.979079, "relative_strength": -6.758226, "rate_of_change": -0.36018263731998, "market_dynamics": -0.323024, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.606254, "high": 6.728592, "low": 6.455684, "close": 6.643897, "volume": 108726631}, "trend_line": 7.021576, "activity_lines": {"activity_5": 6.730474, "activity_10": 6.80747, "activity_20": 6.856532, "activity_30": 6.954447}, "trend_signal": 0, "fair_value": 6.969283, "relative_strength": -7.16652, "rate_of_change": -0.10264923227907069, "market_dynamics": -0.472688, "expectation": {"probability": 47.6709, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.615665, "high": 6.653307, "low": 6.361578, "close": 6.643897, "volume": 108619347}, "trend_line": 7.009342, "activity_lines": {"activity_5": 6.670874, "activity_10": 6.773934, "activity_20": 6.821757, "activity_30": 6.93008}, "trend_signal": 0, "fair_value": 6.958935, "relative_strength": -7.730273, "rate_of_change": -0.17423438840510183, "market_dynamics": -0.44668, "expectation": {"probability": 47.3064, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.672128, "high": 6.841519, "low": 6.446273, "close": 6.493326, "volume": 89333217}, "trend_line": 6.99303, "activity_lines": {"activity_5": 6.600608, "activity_10": 6.714048, "activity_20": 6.777931, "activity_30": 6.896789}, "trend_signal": 0, "fair_value": 6.947732, "relative_strength": -10.173667, "rate_of_change": -0.23271799264467483, "market_dynamics": -0.502546, "expectation": {"probability": 46.9801, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.540379, "high": 6.634486, "low": 6.361578, "close": 6.370988, "volume": 131182738}, "trend_line": 6.972327, "activity_lines": {"activity_5": 6.508383, "activity_10": 6.637908, "activity_20": 6.728726, "activity_30": 6.856657}, "trend_signal": 0, "fair_value": 6.936793, "relative_strength": -13.060134, "rate_of_change": -0.29605192598916547, "market_dynamics": -0.542143, "expectation": {"probability": 46.6979, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.361578, "high": 6.408631, "low": 6.267471, "close": 6.370988, "volume": 99842785}, "trend_line": 6.955388, "activity_lines": {"activity_5": 6.450037, "activity_10": 6.572376, "activity_20": 6.687096, "activity_30": 6.817861}, "trend_signal": 0, "fair_value": 6.925468, "relative_strength": -12.731033, "rate_of_change": -0.24294614982917204, "market_dynamics": -0.60783, "expectation": {"probability": 45.9403, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.370988, "high": 6.418042, "low": 6.116901, "close": 6.145133, "volume": 95361114}, "trend_line": 6.938449, "activity_lines": {"activity_5": 6.330209, "activity_10": 6.473307, "activity_20": 6.628346, "activity_30": 6.765587}, "trend_signal": 0, "fair_value": 6.91479, "relative_strength": -13.722178, "rate_of_change": -0.24353781557549076, "market_dynamics": -0.87182, "expectation": {"probability": 45.7112, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.173366, "high": 6.201598, "low": 6.041617, "close": 6.154544, "volume": 69294797}, "trend_line": 6.916804, "activity_lines": {"activity_5": 6.246768, "activity_10": 6.389809, "activity_20": 6.57493, "activity_30": 6.715012}, "trend_signal": 0, "fair_value": 6.905717, "relative_strength": -13.321797, "rate_of_change": -0.31195732648608293, "market_dynamics": -1.091045, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.173366, "high": 6.173366, "low": 5.909868, "close": 6.107491, "volume": 83875718}, "trend_line": 6.884808, "activity_lines": {"activity_5": 6.180266, "activity_10": 6.317433, "activity_20": 6.521155, "activity_30": 6.662799}, "trend_signal": 0, "fair_value": 6.895956, "relative_strength": -12.81481, "rate_of_change": -0.46258358629217133, "market_dynamics": -1.295857, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.069848, "high": 6.079259, "low": 5.853404, "close": 5.947511, "volume": 67649667}, "trend_line": 6.844343, "activity_lines": {"activity_5": 6.08616, "activity_10": 6.228118, "activity_20": 6.455729, "activity_30": 6.602328}, "trend_signal": 0, "fair_value": 6.884343, "relative_strength": -14.225993, "rate_of_change": -0.587743332856912, "market_dynamics": -1.5253, "expectation": {"probability": 44.8987, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.92869, "high": 6.013385, "low": 5.731067, "close": 5.78753, "volume": 70207758}, "trend_line": 6.792584, "activity_lines": {"activity_5": 5.966959, "activity_10": 6.126654, "activity_20": 6.378875, "activity_30": 6.534146}, "trend_signal": 0, "fair_value": 6.872641, "relative_strength": -15.203678, "rate_of_change": -0.7562303642584913, "market_dynamics": -1.581912, "expectation": {"probability": 44.6416, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.759298, "high": 5.825173, "low": 5.580496, "close": 5.721655, "volume": 77838996}, "trend_line": 6.730788, "activity_lines": {"activity_5": 5.864697, "activity_10": 6.027586, "activity_20": 6.301708, "activity_30": 6.465054}, "trend_signal": 0, "fair_value": 6.859801, "relative_strength": -14.986268, "rate_of_change": -0.909756876028317, "market_dynamics": -1.597063, "expectation": {"probability": 43.7412, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.721656, "high": 5.796941, "low": 5.618139, "close": 5.63696, "volume": 43747760}, "trend_line": 6.660208, "activity_lines": {"activity_5": 5.762435, "activity_10": 5.929887, "activity_20": 6.219388, "activity_30": 6.394485}, "trend_signal": 0, "fair_value": 6.847299, "relative_strength": -15.459301, "rate_of_change": -1.0486142187215008, "market_dynamics": -1.602118, "expectation": {"probability": 43.664, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.693424, "high": 5.721656, "low": 5.495801, "close": 5.655782, "volume": 70455953}, "trend_line": 6.588374, "activity_lines": {"activity_5": 5.700952, "activity_10": 5.853918, "activity_20": 6.143924, "activity_30": 6.329683}, "trend_signal": 0, "fair_value": 6.837235, "relative_strength": -15.53094, "rate_of_change": -1.0785549039909859, "market_dynamics": -1.602118, "expectation": {"probability": 44.684, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.655782, "high": 5.928333, "low": 5.589907, "close": 5.821603, "volume": 77061033}, "trend_line": 6.517048, "activity_lines": {"activity_5": 5.724858, "activity_10": 5.823326, "activity_20": 6.089809, "activity_30": 6.280214}, "trend_signal": 0, "fair_value": 6.828343, "relative_strength": -13.172678, "rate_of_change": -1.0826039930337896, "market_dynamics": -1.533458, "expectation": {"probability": 45.6339, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.841009, "high": 5.860414, "low": 5.608145, "close": 5.850711, "volume": 65119892}, "trend_line": 6.468964, "activity_lines": {"activity_5": 5.766859, "activity_10": 5.808015, "activity_20": 6.04386, "activity_30": 6.237224}, "trend_signal": 0, "fair_value": 6.818866, "relative_strength": -9.78791, "rate_of_change": -0.7378187179225968, "market_dynamics": -1.473225, "expectation": {"probability": 45.8166, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.850712, "high": 6.200007, "low": 5.8119, "close": 6.102981, "volume": 97962694}, "trend_line": 6.436504, "activity_lines": {"activity_5": 5.888739, "activity_10": 5.848031, "activity_20": 6.026387, "activity_30": 6.213613}, "trend_signal": 0, "fair_value": 6.811291, "relative_strength": -6.178446, "rate_of_change": -0.5017805014836918, "market_dynamics": -1.013837, "expectation": {"probability": 46.8636, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.102981, "high": 6.219413, "low": 6.06417, "close": 6.102981, "volume": 76639756}, "trend_line": 6.405926, "activity_lines": {"activity_5": 5.985197, "activity_10": 5.888814, "activity_20": 6.012744, "activity_30": 6.192095}, "trend_signal": 0, "fair_value": 6.80383, "relative_strength": -4.655443, "rate_of_change": -0.4750715605863092, "market_dynamics": -0.537299, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.093278, "high": 6.180602, "low": 6.005954, "close": 6.06417, "volume": 58103308}, "trend_line": 6.379387, "activity_lines": {"activity_5": 6.037649, "activity_10": 5.923477, "activity_20": 6.000804, "activity_30": 6.170046}, "trend_signal": 0, "fair_value": 6.796291, "relative_strength": -5.649717, "rate_of_change": -0.414288269955033, "market_dynamics": -0.148498, "expectation": {"probability": 46.5817, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.06417, "high": 6.151494, "low": 5.821603, "close": 5.899224, "volume": 64505425}, "trend_line": 6.351114, "activity_lines": {"activity_5": 6.007894, "activity_10": 5.928938, "activity_20": 5.976543, "activity_30": 6.139068}, "trend_signal": 0, "fair_value": 6.788492, "relative_strength": -7.19173, "rate_of_change": -0.44319305287483635, "market_dynamics": 0.233568, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.938035, "high": 6.170899, "low": 5.782792, "close": 6.083575, "volume": 94692857}, "trend_line": 6.319261, "activity_lines": {"activity_5": 6.034415, "activity_10": 5.968796, "activity_20": 5.974506, "activity_30": 6.121807}, "trend_signal": 0, "fair_value": 6.782957, "relative_strength": -3.733222, "rate_of_change": -0.5015340615835255, "market_dynamics": 0.429677, "expectation": {"probability": 47.9065, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.132089, "high": 6.132089, "low": 5.947738, "close": 6.035062, "volume": 59836881}, "trend_line": 6.309319, "activity_lines": {"activity_5": 6.02924, "activity_10": 5.99445, "activity_20": 5.970202, "activity_30": 6.103472}, "trend_signal": 0, "fair_value": 6.778135, "relative_strength": -1.699365, "rate_of_change": -0.15732852306622047, "market_dynamics": 0.473961, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.035062, "high": 6.122386, "low": 5.91863, "close": 5.996251, "volume": 57421568}, "trend_line": 6.285848, "activity_lines": {"activity_5": 6.015656, "activity_10": 6.007349, "activity_20": 5.965102, "activity_30": 6.083274}, "trend_signal": 0, "fair_value": 6.772667, "relative_strength": 0.006108, "rate_of_change": -0.3720052829790455, "market_dynamics": 0.522069, "expectation": {"probability": 47.514, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.112684, "high": 6.170899, "low": 5.91863, "close": 6.093278, "volume": 50290552}, "trend_line": 6.261534, "activity_lines": {"activity_5": 6.04153, "activity_10": 6.031357, "activity_20": 5.972326, "activity_30": 6.07085}, "trend_signal": 0, "fair_value": 6.767877, "relative_strength": 0.387218, "rate_of_change": -0.38680540795767737, "market_dynamics": 0.59591, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.112683, "high": 6.75306, "low": 6.06417, "close": 6.704546, "volume": 138672296}, "trend_line": 6.253204, "activity_lines": {"activity_5": 6.26922, "activity_10": 6.15855, "activity_20": 6.039671, "activity_30": 6.099432}, "trend_signal": 0, "fair_value": 6.76598, "relative_strength": -2.023499, "rate_of_change": -0.13303449282555918, "market_dynamics": 0.75707, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.976221, "high": 7.33522, "low": 6.976221, "close": 7.286706, "volume": 76021575}, "trend_line": 6.269926, "activity_lines": {"activity_5": 6.637274, "activity_10": 6.375537, "activity_20": 6.160872, "activity_30": 6.166109}, "trend_signal": 0, "fair_value": 6.767189, "relative_strength": -1.423243, "rate_of_change": 0.26741491241929227, "market_dynamics": 1.003235, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.014407, "high": 8.014407, "low": 6.869492, "close": 6.947113, "volume": 249979617}, "trend_line": 6.27125, "activity_lines": {"activity_5": 6.811922, "activity_10": 6.504671, "activity_20": 6.24537, "activity_30": 6.209799}, "trend_signal": 0, "fair_value": 6.764456, "relative_strength": -2.473416, "rate_of_change": 0.021116676656157105, "market_dynamics": 1.342763, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.956816, "high": 7.04414, "low": 6.75306, "close": 6.927708, "volume": 148093127}, "trend_line": 6.260948, "activity_lines": {"activity_5": 6.919299, "activity_10": 6.614929, "activity_20": 6.324201, "activity_30": 6.252151}, "trend_signal": 0, "fair_value": 6.763306, "relative_strength": -3.966197, "rate_of_change": -0.1642734702013196, "market_dynamics": 1.626042, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.947113, "high": 7.247896, "low": 6.918005, "close": 7.22849, "volume": 168029349}, "trend_line": 6.276043, "activity_lines": {"activity_5": 7.064839, "activity_10": 6.764879, "activity_20": 6.427996, "activity_30": 6.314573}, "trend_signal": 1, "fair_value": 6.763686, "relative_strength": -0.920584, "rate_of_change": 0.2410976740263557, "market_dynamics": 1.650969, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.247896, "high": 7.868867, "low": 7.228491, "close": 7.558382, "volume": 228650962}, "trend_line": 6.298684, "activity_lines": {"activity_5": 7.244662, "activity_10": 6.95364, "activity_20": 6.557871, "activity_30": 6.397304}, "trend_signal": 1, "fair_value": 6.767434, "relative_strength": 4.427463, "rate_of_change": 0.3607527864292857, "market_dynamics": 1.75771, "expectation": {"probability": 47.6361, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.538976, "high": 8.907053, "low": 7.538976, "close": 8.518946, "volume": 613849881}, "trend_line": 6.363381, "activity_lines": {"activity_5": 7.68775, "activity_10": 7.286883, "activity_20": 6.771558, "activity_30": 6.540547}, "trend_signal": 1, "fair_value": 6.77694, "relative_strength": 11.420845, "rate_of_change": 1.027151068381914, "market_dynamics": 1.786343, "expectation": {"probability": 48.5935, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.538351, "high": 8.75181, "low": 8.082326, "close": 8.111434, "volume": 356530620}, "trend_line": 6.412299, "activity_lines": {"activity_5": 7.912853, "activity_10": 7.501753, "activity_20": 6.933427, "activity_30": 6.653325}, "trend_signal": 1, "fair_value": 6.783436, "relative_strength": 9.888047, "rate_of_change": 0.7687422771007986, "market_dynamics": 1.809849, "expectation": {"probability": 46.1596, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.198758, "high": 8.334595, "low": 7.820354, "close": 7.897975, "volume": 234251976}, "trend_line": 6.454101, "activity_lines": {"activity_5": 7.98918, "activity_10": 7.64006, "activity_20": 7.063587, "activity_30": 6.749175}, "trend_signal": 1, "fair_value": 6.78993, "relative_strength": 9.063521, "rate_of_change": 0.6519034748691487, "market_dynamics": 1.709086, "expectation": {"probability": 45.2816, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.907677, "high": 8.431621, "low": 7.733029, "close": 8.053218, "volume": 236266703}, "trend_line": 6.506098, "activity_lines": {"activity_5": 8.052571, "activity_10": 7.772017, "activity_20": 7.197765, "activity_30": 6.852344}, "trend_signal": 1, "fair_value": 6.797533, "relative_strength": 9.292578, "rate_of_change": 0.8056427998260343, "market_dynamics": 1.576771, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.024111, "high": 8.247272, "low": 7.888272, "close": 8.198758, "volume": 183741725}, "trend_line": 6.567024, "activity_lines": {"activity_5": 8.109493, "activity_10": 7.8948, "activity_20": 7.334388, "activity_30": 6.961547}, "trend_signal": 1, "fair_value": 6.806468, "relative_strength": 8.871726, "rate_of_change": 0.936444547868788, "market_dynamics": 1.403268, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.198758, "high": 8.402514, "low": 8.043516, "close": 8.295785, "volume": 232815398}, "trend_line": 6.631183, "activity_lines": {"activity_5": 8.156066, "activity_10": 8.008056, "activity_20": 7.468932, "activity_30": 7.07308}, "trend_signal": 1, "fair_value": 6.816138, "relative_strength": 10.733927, "rate_of_change": 0.976987445150194, "market_dynamics": 1.285985, "expectation": {"probability": 49.7128, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.344299, "high": 8.373406, "low": 7.839759, "close": 7.985299, "volume": 157935599}, "trend_line": 6.692522, "activity_lines": {"activity_5": 8.114021, "activity_10": 8.046514, "activity_20": 7.562263, "activity_30": 7.160443}, "trend_signal": 1, "fair_value": 6.823021, "relative_strength": 7.656719, "rate_of_change": 0.9250084034779353, "market_dynamics": 1.146721, "expectation": {"probability": 47.4004, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.965894, "high": 8.004704, "low": 7.597192, "close": 7.733029, "volume": 135494410}, "trend_line": 6.745138, "activity_lines": {"activity_5": 7.996295, "activity_10": 8.020229, "activity_20": 7.622604, "activity_30": 7.227572}, "trend_signal": 1, "fair_value": 6.827717, "relative_strength": 3.478092, "rate_of_change": 0.7861909157713571, "market_dynamics": 0.889444, "expectation": {"probability": 46.5826, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.703921, "high": 7.810651, "low": 7.082951, "close": 7.121761, "volume": 109308263}, "trend_line": 6.778947, "activity_lines": {"activity_5": 7.68581, "activity_10": 7.868161, "activity_20": 7.616967, "activity_30": 7.25187}, "trend_signal": 1, "fair_value": 6.828552, "relative_strength": 1.041008, "rate_of_change": 0.5012351118687232, "market_dynamics": 0.45007, "expectation": {"probability": 45.6437, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.112058, "high": 7.170274, "low": 6.8986, "close": 6.908302, "volume": 97304238}, "trend_line": 6.810974, "activity_lines": {"activity_5": 7.366268, "activity_10": 7.679224, "activity_20": 7.585965, "activity_30": 7.260216}, "trend_signal": 1, "fair_value": 6.827677, "relative_strength": -0.471541, "rate_of_change": 0.47244800704298545, "market_dynamics": -0.098086, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.859789, "high": 7.277004, "low": 6.811276, "close": 7.092653, "volume": 92133670}, "trend_line": 6.854478, "activity_lines": {"activity_5": 7.194208, "activity_10": 7.535624, "activity_20": 7.567714, "activity_30": 7.278389}, "trend_signal": 1, "fair_value": 6.826105, "relative_strength": 0.043165, "rate_of_change": 0.6387339020821461, "market_dynamics": -0.503006, "expectation": {"probability": 45.9478, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.150869, "high": 7.277004, "low": 7.005329, "close": 7.22849, "volume": 82578271}, "trend_line": 6.904706, "activity_lines": {"activity_5": 7.147635, "activity_10": 7.442655, "activity_20": 7.557596, "activity_30": 7.302519}, "trend_signal": 1, "fair_value": 6.825232, "relative_strength": 1.763624, "rate_of_change": 0.7327764419114003, "market_dynamics": -0.776428, "expectation": {"probability": 46.7163, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.247896, "high": 7.325517, "low": 7.199383, "close": 7.209085, "volume": 18850745}, "trend_line": 6.95711, "activity_lines": {"activity_5": 7.145047, "activity_10": 7.362211, "activity_20": 7.539946, "activity_30": 7.322156}, "trend_signal": 1, "fair_value": 6.817629, "relative_strength": 1.733723, "rate_of_change": 0.7589606277226013, "market_dynamics": -0.858111, "expectation": {"probability": 45.9937, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.22849, "high": 7.995002, "low": 7.209085, "close": 7.674813, "volume": 166297672}, "trend_line": 7.024411, "activity_lines": {"activity_5": 7.332632, "activity_10": 7.37897, "activity_20": 7.560876, "activity_30": 7.368459}, "trend_signal": 1, "fair_value": 6.810847, "relative_strength": 6.563187, "rate_of_change": 0.9673700717683006, "market_dynamics": -0.740635, "expectation": {"probability": 46.0875, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.742732, "high": 8.072623, "low": 7.742732, "close": 7.956191, "volume": 226215393}, "trend_line": 7.095564, "activity_lines": {"activity_5": 7.57714, "activity_10": 7.453769, "activity_20": 7.601073, "activity_30": 7.428574}, "trend_signal": 1, "fair_value": 6.809115, "relative_strength": 9.010975, "rate_of_change": 1.0129390207947782, "market_dynamics": -0.610659, "expectation": {"probability": 47.6537, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.965894, "high": 8.043515, "low": 7.597192, "close": 7.810651, "volume": 148771197}, "trend_line": 7.160895, "activity_lines": {"activity_5": 7.703275, "activity_10": 7.506516, "activity_20": 7.621449, "activity_30": 7.474709}, "trend_signal": 1, "fair_value": 6.806906, "relative_strength": 5.952889, "rate_of_change": 0.9207301914266376, "market_dynamics": -0.518736, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.31519, "high": 8.480135, "low": 7.461355, "close": 7.48076, "volume": 291890584}, "trend_line": 7.206821, "activity_lines": {"activity_5": 7.671579, "activity_10": 7.508104, "activity_20": 7.607911, "activity_30": 7.495345}, "trend_signal": 1, "fair_value": 6.807366, "relative_strength": 3.297603, "rate_of_change": 0.6413444129539629, "market_dynamics": -0.336409, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.500165, "high": 8.344298, "low": 7.403139, "close": 7.897975, "volume": 271549182}, "trend_line": 7.266654, "activity_lines": {"activity_5": 7.762138, "activity_10": 7.594722, "activity_20": 7.631567, "activity_30": 7.539936}, "trend_signal": 1, "fair_value": 6.80919, "relative_strength": 7.280348, "rate_of_change": 0.8302273637710753, "market_dynamics": -0.195956, "expectation": {"probability": 47.8204, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.839759, "high": 8.286082, "low": 7.577787, "close": 7.888272, "volume": 300489597}, "trend_line": 7.327458, "activity_lines": {"activity_5": 7.803536, "activity_10": 7.676577, "activity_20": 7.649679, "activity_30": 7.58004}, "trend_signal": 1, "fair_value": 6.811351, "relative_strength": 5.632981, "rate_of_change": 0.836753752139569, "market_dynamics": -0.092278, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.888272, "high": 7.91738, "low": 7.568084, "close": 7.58749, "volume": 134847174}, "trend_line": 7.383733, "activity_lines": {"activity_5": 7.730442, "activity_10": 7.689809, "activity_20": 7.636003, "activity_30": 7.596816}, "trend_signal": 1, "fair_value": 6.812552, "relative_strength": 3.366428, "rate_of_change": 0.7680016726127983, "market_dynamics": -0.133132, "expectation": {"probability": 47.4106, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.616597, "high": 7.684516, "low": 7.519571, "close": 7.6263, "volume": 95787220}, "trend_line": 7.435157, "activity_lines": {"activity_5": 7.694866, "activity_10": 7.697747, "activity_20": 7.625884, "activity_30": 7.612466}, "trend_signal": 1, "fair_value": 6.813773, "relative_strength": 4.270622, "rate_of_change": 0.6964498851732573, "market_dynamics": -0.189534, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.577787, "high": 7.606895, "low": 7.403139, "close": 7.548679, "volume": 69497987}, "trend_line": 7.485611, "activity_lines": {"activity_5": 7.645706, "activity_10": 7.68187, "activity_20": 7.612624, "activity_30": 7.61979}, "trend_signal": 1, "fair_value": 6.81706, "relative_strength": 3.480614, "rate_of_change": 0.6785868812185046, "market_dynamics": -0.309614, "expectation": {"probability": 47.5988, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.277004, "high": 7.286707, "low": 6.75306, "close": 7.131464, "volume": 157871959}, "trend_line": 7.523452, "activity_lines": {"activity_5": 7.452946, "activity_10": 7.584314, "activity_20": 7.562309, "activity_30": 7.596942}, "trend_signal": 0, "fair_value": 6.817957, "relative_strength": 0.873269, "rate_of_change": 0.5055165169549986, "market_dynamics": -0.495678, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.199383, "high": 7.238193, "low": 7.063545, "close": 7.18968, "volume": 66168155}, "trend_line": 7.559999, "activity_lines": {"activity_5": 7.330692, "activity_10": 7.498754, "activity_20": 7.521188, "activity_30": 7.575408}, "trend_signal": 0, "fair_value": 6.82031, "relative_strength": 0.478131, "rate_of_change": 0.4857743493279488, "market_dynamics": -0.548696, "expectation": {"probability": 46.1094, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.160572, "high": 7.296409, "low": 7.082951, "close": 7.131464, "volume": 74406417}, "trend_line": 7.574229, "activity_lines": {"activity_5": 7.235606, "activity_10": 7.41143, "activity_20": 7.478635, "activity_30": 7.547761}, "trend_signal": 0, "fair_value": 6.821093, "relative_strength": -0.90141, "rate_of_change": 0.18822753812532939, "market_dynamics": -0.696184, "expectation": {"probability": 44.6437, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.150869, "high": 7.209085, "low": 7.034437, "close": 7.141167, "volume": 38270498}, "trend_line": 7.569378, "activity_lines": {"activity_5": 7.174156, "activity_10": 7.340865, "activity_20": 7.442088, "activity_30": 7.519821}, "trend_signal": 0, "fair_value": 6.822792, "relative_strength": -0.357351, "rate_of_change": -0.06404612271426563, "market_dynamics": -0.880658, "expectation": {"probability": 47.1614, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.179977, "high": 7.306112, "low": 7.141167, "close": 7.141167, "volume": 65045253}, "trend_line": 7.575846, "activity_lines": {"activity_5": 7.145048, "activity_10": 7.282473, "activity_20": 7.41104, "activity_30": 7.492195}, "trend_signal": 0, "fair_value": 6.825289, "relative_strength": -2.335451, "rate_of_change": 0.08544955741409554, "market_dynamics": -1.001735, "expectation": {"probability": 44.9687, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.18968, "high": 7.257598, "low": 7.08295, "close": 7.112058, "volume": 73597662}, "trend_line": 7.581991, "activity_lines": {"activity_5": 7.133404, "activity_10": 7.224962, "activity_20": 7.381238, "activity_30": 7.462273}, "trend_signal": 0, "fair_value": 6.829137, "relative_strength": -3.547058, "rate_of_change": 0.08111305324844337, "market_dynamics": -1.140227, "expectation": {"probability": 45.8162, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.112058, "high": 7.238193, "low": 7.034437, "close": 7.034437, "volume": 70038018}, "trend_line": 7.575523, "activity_lines": {"activity_5": 7.097181, "activity_10": 7.167628, "activity_20": 7.347002, "activity_30": 7.426947}, "trend_signal": 0, "fair_value": 6.83448, "relative_strength": -4.149633, "rate_of_change": -0.08530740804098562, "market_dynamics": -1.251702, "expectation": {"probability": 45.7325, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.034437, "high": 7.160572, "low": 7.034437, "close": 7.102356, "volume": 54844264}, "trend_line": 7.560322, "activity_lines": {"activity_5": 7.093947, "activity_10": 7.138168, "activity_20": 7.31965, "activity_30": 7.39642}, "trend_signal": 0, "fair_value": 6.841227, "relative_strength": -3.307081, "rate_of_change": -0.20065941321806235, "market_dynamics": -1.31057, "expectation": {"probability": 47.5583, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.082951, "high": 7.306112, "low": 7.063545, "close": 7.22849, "volume": 78819692}, "trend_line": 7.517307, "activity_lines": {"activity_5": 7.134698, "activity_10": 7.140461, "activity_20": 7.303386, "activity_30": 7.375011}, "trend_signal": 0, "fair_value": 6.846904, "relative_strength": -2.804557, "rate_of_change": -0.5689572481172159, "market_dynamics": -1.235746, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.247896, "high": 7.364328, "low": 7.141166, "close": 7.199382, "volume": 97658023}, "trend_line": 7.486905, "activity_lines": {"activity_5": 7.159925, "activity_10": 7.144695, "activity_20": 7.283703, "activity_30": 7.3545}, "trend_signal": 0, "fair_value": 6.852507, "relative_strength": -3.101061, "rate_of_change": -0.4044267448435936, "market_dynamics": -1.171172, "expectation": {"probability": 46.6182, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.189679, "high": 7.267301, "low": 7.04414, "close": 7.04414, "volume": 66993761}, "trend_line": 7.458444, "activity_lines": {"activity_5": 7.129523, "activity_10": 7.127053, "activity_20": 7.249374, "activity_30": 7.325935}, "trend_signal": 0, "fair_value": 6.856774, "relative_strength": -4.846158, "rate_of_change": -0.380143730954247, "market_dynamics": -1.137245, "expectation": {"probability": 45.5369, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.024734, "high": 7.286706, "low": 7.005329, "close": 7.247895, "volume": 87335716}, "trend_line": 7.4316, "activity_lines": {"activity_5": 7.171568, "activity_10": 7.148046, "activity_20": 7.235236, "activity_30": 7.312351}, "trend_signal": 0, "fair_value": 6.861208, "relative_strength": -4.090963, "rate_of_change": -0.35991421266955476, "market_dynamics": -0.909094, "expectation": {"probability": 46.7163, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.238193, "high": 7.286707, "low": 7.199382, "close": 7.218788, "volume": 72963157}, "trend_line": 7.398934, "activity_lines": {"activity_5": 7.18968, "activity_10": 7.162689, "activity_20": 7.220359, "activity_30": 7.298621}, "trend_signal": 0, "fair_value": 6.866366, "relative_strength": -5.936906, "rate_of_change": -0.43955541202433857, "market_dynamics": -0.816254, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.209085, "high": 7.451652, "low": 7.199382, "close": 7.441949, "volume": 111722375}, "trend_line": 7.370473, "activity_lines": {"activity_5": 7.274416, "activity_10": 7.216318, "activity_20": 7.230246, "activity_30": 7.301396}, "trend_signal": 0, "fair_value": 6.872613, "relative_strength": -4.255369, "rate_of_change": -0.38466352044767627, "market_dynamics": -0.399409, "expectation": {"probability": 47.2287, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.432246, "high": 7.694789, "low": 7.238193, "close": 7.57549, "volume": 188270029}, "trend_line": 7.356813, "activity_lines": {"activity_5": 7.389436, "activity_10": 7.288759, "activity_20": 7.254608, "activity_30": 7.314623}, "trend_signal": 0, "fair_value": 6.880571, "relative_strength": -3.368036, "rate_of_change": -0.1853341027095518, "market_dynamics": 0.253434, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.535724, "high": 7.933388, "low": 7.525783, "close": 7.873738, "volume": 255907578}, "trend_line": 7.361503, "activity_lines": {"activity_5": 7.578798, "activity_10": 7.407529, "activity_20": 7.306922, "activity_30": 7.347973}, "trend_signal": 0, "fair_value": 6.89101, "relative_strength": -1.360351, "rate_of_change": 0.06375043106301714, "market_dynamics": 0.749289, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.883679, "high": 7.983095, "low": 7.625199, "close": 7.714673, "volume": 174789111}, "trend_line": 7.381267, "activity_lines": {"activity_5": 7.659832, "activity_10": 7.483531, "activity_20": 7.344204, "activity_30": 7.370758}, "trend_signal": 0, "fair_value": 6.901283, "relative_strength": -2.494187, "rate_of_change": 0.26847778232244607, "market_dynamics": 1.157338, "expectation": {"probability": 49.1599, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.655023, "high": 7.913505, "low": 7.625198, "close": 7.814089, "volume": 163136953}, "trend_line": 7.41146, "activity_lines": {"activity_5": 7.742885, "activity_10": 7.565239, "activity_20": 7.39178, "activity_30": 7.398682}, "trend_signal": 0, "fair_value": 6.913503, "relative_strength": -3.294618, "rate_of_change": 0.4090490155687322, "market_dynamics": 1.297612, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.853855, "high": 8.032804, "low": 7.744497, "close": 7.953271, "volume": 176306888}, "trend_line": 7.440147, "activity_lines": {"activity_5": 7.832646, "activity_10": 7.659314, "activity_20": 7.451532, "activity_30": 7.433638}, "trend_signal": 0, "fair_value": 6.925306, "relative_strength": -3.251385, "rate_of_change": 0.38706273797604906, "market_dynamics": 1.281622, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.953271, "high": 9.315269, "low": 7.933388, "close": 9.315269, "volume": 376118722}, "trend_line": 7.509706, "activity_lines": {"activity_5": 8.342319, "activity_10": 7.987846, "activity_20": 7.639442, "activity_30": 7.554613}, "trend_signal": 1, "fair_value": 6.945897, "relative_strength": 9.148765, "rate_of_change": 0.9349143236014129, "market_dynamics": 1.332872, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.543926, "high": 9.643341, "low": 8.728715, "close": 8.808248, "volume": 734114022}, "trend_line": 7.563012, "activity_lines": {"activity_5": 8.566999, "activity_10": 8.185722, "activity_20": 7.770651, "activity_30": 7.63839}, "trend_signal": 1, "fair_value": 6.96375, "relative_strength": 2.221575, "rate_of_change": 0.7098280545203659, "market_dynamics": 1.444783, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.88778, "high": 9.036904, "low": 8.191869, "close": 8.340993, "volume": 284444096}, "trend_line": 7.585218, "activity_lines": {"activity_5": 8.573626, "activity_10": 8.266568, "activity_20": 7.849375, "activity_30": 7.688583}, "trend_signal": 1, "fair_value": 6.977481, "relative_strength": -2.052853, "rate_of_change": 0.29361317951102833, "market_dynamics": 1.403232, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.331052, "high": 9.205911, "low": 8.271402, "close": 8.669065, "volume": 470298549}, "trend_line": 7.60898, "activity_lines": {"activity_5": 8.647857, "activity_10": 8.387188, "activity_20": 7.953862, "activity_30": 7.758508}, "trend_signal": 1, "fair_value": 6.993789, "relative_strength": 0.252796, "rate_of_change": 0.31326719943974735, "market_dynamics": 1.43228, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.669065, "high": 8.788365, "low": 8.350934, "close": 8.480175, "volume": 227630828}, "trend_line": 7.631297, "activity_lines": {"activity_5": 8.602125, "activity_10": 8.447097, "activity_20": 8.033038, "activity_30": 7.814714}, "trend_signal": 1, "fair_value": 7.009064, "relative_strength": -0.629379, "rate_of_change": 0.29329818188509027, "market_dynamics": 1.181021, "expectation": {"probability": 50.771, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.440408, "high": 10.35, "low": 8.3, "close": 9.8, "volume": 809940482}, "trend_line": 7.708605, "activity_lines": {"activity_5": 8.961209, "activity_10": 8.728097, "activity_20": 8.231534, "activity_30": 7.954631}, "trend_signal": 1, "fair_value": 7.031911, "relative_strength": 14.213835, "rate_of_change": 1.0130388058543702, "market_dynamics": 1.179562, "expectation": {"probability": 47.9209, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.88, "high": 10.5, "low": 9.86, "close": 10.31, "volume": 305747107}, "trend_line": 7.789006, "activity_lines": {"activity_5": 9.457977, "activity_10": 9.061378, "activity_20": 8.465942, "activity_30": 8.122463}, "trend_signal": 1, "fair_value": 7.058382, "relative_strength": 17.988567, "rate_of_change": 1.043003241183058, "market_dynamics": 1.27415, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.4, "high": 10.44, "low": 9.85, "close": 9.91, "volume": 254153554}, "trend_line": 7.856397, "activity_lines": {"activity_5": 9.721294, "activity_10": 9.277637, "activity_20": 8.647025, "activity_30": 8.259301}, "trend_signal": 1, "fair_value": 7.084068, "relative_strength": 12.626674, "rate_of_change": 0.8652066772063168, "market_dynamics": 1.20561, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.53, "high": 9.78, "low": 8.9, "close": 8.91, "volume": 322831540}, "trend_line": 7.900481, "activity_lines": {"activity_5": 9.546678, "activity_10": 9.272162, "activity_20": 8.719178, "activity_30": 8.327275}, "trend_signal": 1, "fair_value": 7.104056, "relative_strength": 2.600485, "rate_of_change": 0.5611223567240783, "market_dynamics": 1.152991, "expectation": {"probability": 47.6931, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.0, "high": 9.3, "low": 8.94, "close": 9.13, "volume": 222686768}, "trend_line": 7.950604, "activity_lines": {"activity_5": 9.429333, "activity_10": 9.286761, "activity_20": 8.803674, "activity_30": 8.406599}, "trend_signal": 1, "fair_value": 7.126285, "relative_strength": 2.086805, "rate_of_change": 0.6344297264938696, "market_dynamics": 0.848012, "expectation": {"probability": 47.9097, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.18, "high": 10.09, "low": 8.96, "close": 9.7, "volume": 349995681}, "trend_line": 8.022315, "activity_lines": {"activity_5": 9.458667, "activity_10": 9.383602, "activity_20": 8.933402, "activity_30": 8.519463}, "trend_signal": 1, "fair_value": 7.1511, "relative_strength": 8.20626, "rate_of_change": 0.9019566312194711, "market_dynamics": 0.708875, "expectation": {"probability": 48.5524, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.0, "high": 10.86, "low": 9.87, "close": 10.02, "volume": 899760918}, "trend_line": 8.118599, "activity_lines": {"activity_5": 9.601333, "activity_10": 9.53163, "activity_20": 9.081698, "activity_30": 8.648346}, "trend_signal": 1, "fair_value": 7.1785, "relative_strength": 10.543675, "rate_of_change": 1.2002021860273364, "market_dynamics": 0.796708, "expectation": {"probability": 49.2984, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.05, "high": 10.36, "low": 9.75, "close": 10.17, "volume": 405043382}, "trend_line": 8.217943, "activity_lines": {"activity_5": 9.813333, "activity_10": 9.684898, "activity_20": 9.23011, "activity_30": 8.780695}, "trend_signal": 1, "fair_value": 7.208225, "relative_strength": 12.289307, "rate_of_change": 1.2236594023180642, "market_dynamics": 0.926061, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.11, "high": 10.4, "low": 9.2, "close": 9.24, "volume": 370981142}, "trend_line": 8.288228, "activity_lines": {"activity_5": 9.698, "activity_10": 9.635821, "activity_20": 9.276035, "activity_30": 8.846634}, "trend_signal": 1, "fair_value": 7.23015, "relative_strength": 6.167576, "rate_of_change": 0.8552626855649905, "market_dynamics": 0.836984, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.32, "high": 9.96, "low": 9.23, "close": 9.72, "volume": 308171833}, "trend_line": 8.374189, "activity_lines": {"activity_5": 9.720667, "activity_10": 9.663636, "activity_20": 9.358049, "activity_30": 8.939006}, "trend_signal": 1, "fair_value": 7.254619, "relative_strength": 10.06698, "rate_of_change": 1.0371456962815127, "market_dynamics": 0.610873, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.15, "high": 10.48, "low": 9.69, "close": 10.07, "volume": 384971717}, "trend_line": 8.471817, "activity_lines": {"activity_5": 9.820667, "activity_10": 9.732545, "activity_20": 9.462549, "activity_30": 9.048413}, "trend_signal": 1, "fair_value": 7.280382, "relative_strength": 13.45012, "rate_of_change": 1.1658203558577467, "market_dynamics": 0.305708, "expectation": {"probability": 50.5981, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.11, "high": 10.44, "low": 9.59, "close": 9.76, "volume": 349359209}, "trend_line": 8.560082, "activity_lines": {"activity_5": 9.792667, "activity_10": 9.740182, "activity_20": 9.525647, "activity_30": 9.131522}, "trend_signal": 1, "fair_value": 7.304099, "relative_strength": 10.278866, "rate_of_change": 1.041866225391788, "market_dynamics": 0.027887, "expectation": {"probability": 50.4647, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.72, "high": 9.72, "low": 9.0, "close": 9.38, "volume": 219756771}, "trend_line": 8.638267, "activity_lines": {"activity_5": 9.655333, "activity_10": 9.688727, "activity_20": 9.543571, "activity_30": 9.18442}, "trend_signal": 1, "fair_value": 7.324668, "relative_strength": 5.919259, "rate_of_change": 0.9133674186766118, "market_dynamics": -0.1525, "expectation": {"probability": 50.7096, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.38, "high": 9.68, "low": 9.15, "close": 9.43, "volume": 191765259}, "trend_line": 8.715855, "activity_lines": {"activity_5": 9.587333, "activity_10": 9.656, "activity_20": 9.558328, "activity_30": 9.2355}, "trend_signal": 1, "fair_value": 7.345617, "relative_strength": 4.424083, "rate_of_change": 0.8981894169281714, "market_dynamics": -0.304413, "expectation": {"probability": 49.2841, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.45, "high": 10.15, "low": 9.45, "close": 9.85, "volume": 255464460}, "trend_line": 8.803239, "activity_lines": {"activity_5": 9.646667, "activity_10": 9.690182, "activity_20": 9.60539, "activity_30": 9.30867}, "trend_signal": 1, "fair_value": 7.369199, "relative_strength": 8.690763, "rate_of_change": 1.0025866653357605, "market_dynamics": -0.526146, "expectation": {"probability": 49.8859, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.8, "high": 13.32, "low": 9.71, "close": 13.32, "volume": 640226832}, "trend_line": 9.007259, "activity_lines": {"activity_5": 10.854, "activity_10": 10.342182, "activity_20": 9.973896, "activity_30": 9.600074}, "trend_signal": 1, "fair_value": 7.415083, "relative_strength": 40.329781, "rate_of_change": 2.3175560722593116, "market_dynamics": -0.150379, "expectation": {"probability": 50.5851, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.65, "high": 16.120001, "low": 13.41, "close": 13.41, "volume": 1769746816}, "trend_line": 9.219455, "activity_lines": {"activity_5": 11.874667, "activity_10": 10.944727, "activity_20": 10.331903, "activity_30": 9.884122}, "trend_signal": 1, "fair_value": 7.461604, "relative_strength": 40.645942, "rate_of_change": 2.3558332229593986, "market_dynamics": 0.468609, "expectation": {"probability": 52.5738, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.95, "high": 13.12, "low": 11.65, "close": 12.4, "volume": 927061809}, "trend_line": 9.391192, "activity_lines": {"activity_5": 12.315333, "activity_10": 11.302, "activity_20": 10.571807, "activity_30": 10.089318}, "trend_signal": 1, "fair_value": 7.501533, "relative_strength": 28.153643, "rate_of_change": 1.8627673761626935, "market_dynamics": 1.04842, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.48, "high": 12.73, "low": 11.23, "close": 11.36, "volume": 537095519}, "trend_line": 9.529232, "activity_lines": {"activity_5": 12.208, "activity_10": 11.429636, "activity_20": 10.693334, "activity_30": 10.216338}, "trend_signal": 1, "fair_value": 7.534616, "relative_strength": 17.402598, "rate_of_change": 1.4698879545855323, "market_dynamics": 1.385681, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.38, "high": 11.54, "low": 11.11, "close": 11.29, "volume": 314596685}, "trend_line": 9.6575, "activity_lines": {"activity_5": 11.948667, "activity_10": 11.506, "activity_20": 10.795381, "activity_30": 10.329936}, "trend_signal": 1, "fair_value": 7.567014, "relative_strength": 17.744658, "rate_of_change": 1.3460476143303077, "market_dynamics": 1.105057, "expectation": {"probability": 49.6525, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.46, "high": 12.11, "low": 11.4, "close": 11.41, "volume": 488092504}, "trend_line": 9.785317, "activity_lines": {"activity_5": 11.633333, "activity_10": 11.575636, "activity_20": 10.895476, "activity_30": 10.443001}, "trend_signal": 1, "fair_value": 7.600062, "relative_strength": 18.113036, "rate_of_change": 1.3234998705669014, "market_dynamics": 0.737049, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.53, "high": 11.61, "low": 11.18, "close": 11.49, "volume": 208468471}, "trend_line": 9.905859, "activity_lines": {"activity_5": 11.472, "activity_10": 11.635455, "activity_20": 10.995524, "activity_30": 10.55298}, "trend_signal": 1, "fair_value": 7.630835, "relative_strength": 16.208659, "rate_of_change": 1.2318660703582764, "market_dynamics": 0.356689, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.25, "high": 11.32, "low": 10.37, "close": 10.65, "volume": 299484901}, "trend_line": 10.003704, "activity_lines": {"activity_5": 11.158667, "activity_10": 11.511091, "activity_20": 11.009952, "activity_30": 10.600989}, "trend_signal": 1, "fair_value": 7.65741, "relative_strength": 8.433934, "rate_of_change": 0.9877487656547634, "market_dynamics": 0.13272, "expectation": {"probability": 50.2131, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.48, "high": 10.9, "low": 10.32, "close": 10.4, "volume": 194651833}, "trend_line": 10.089901, "activity_lines": {"activity_5": 10.878667, "activity_10": 11.318182, "activity_20": 10.997048, "activity_30": 10.626557}, "trend_signal": 1, "fair_value": 7.681552, "relative_strength": 6.461922, "rate_of_change": 0.8616508445271722, "market_dynamics": -0.109549, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.41, "high": 10.55, "low": 9.89, "close": 9.9, "volume": 169504116}, "trend_line": 10.154792, "activity_lines": {"activity_5": 10.496, "activity_10": 11.016727, "activity_20": 10.929429, "activity_30": 10.614305}, "trend_signal": 1, "fair_value": 7.701718, "relative_strength": 4.723291, "rate_of_change": 0.643128213051854, "market_dynamics": -0.455824, "expectation": {"probability": 48.686, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.68, "high": 9.73, "low": 9.23, "close": 9.53, "volume": 194249715}, "trend_line": 10.161949, "activity_lines": {"activity_5": 10.082667, "activity_10": 10.647091, "activity_20": 10.822905, "activity_30": 10.573996}, "trend_signal": 0, "fair_value": 7.72052, "relative_strength": 1.777915, "rate_of_change": 0.07047904083116042, "market_dynamics": -0.765381, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.38, "high": 9.66, "low": 9.03, "close": 9.09, "volume": 144740956}, "trend_line": 10.171341, "activity_lines": {"activity_5": 9.648, "activity_10": 10.266364, "activity_20": 10.675286, "activity_30": 10.504838}, "trend_signal": 0, "fair_value": 7.734189, "relative_strength": -2.132617, "rate_of_change": 0.09242321527100822, "market_dynamics": -1.029596, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.1, "high": 9.73, "low": 9.1, "close": 9.63, "volume": 144814644}, "trend_line": 10.214308, "activity_lines": {"activity_5": 9.553333, "activity_10": 10.062364, "activity_20": 10.583524, "activity_30": 10.469913}, "trend_signal": 0, "fair_value": 7.746575, "relative_strength": 0.793699, "rate_of_change": 0.4224320077362549, "market_dynamics": -1.123863, "expectation": {"probability": 49.3478, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.56, "high": 10.09, "low": 9.53, "close": 10.0, "volume": 230219794}, "trend_line": 10.258673, "activity_lines": {"activity_5": 9.65, "activity_10": 9.976, "activity_20": 10.529571, "activity_30": 10.456086}, "trend_signal": 0, "fair_value": 7.7624, "relative_strength": 2.762632, "rate_of_change": 0.4343417096880092, "market_dynamics": -1.089799, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.96, "high": 10.24, "low": 9.67, "close": 9.87, "volume": 208163886}, "trend_line": 10.305, "activity_lines": {"activity_5": 9.73, "activity_10": 9.890727, "activity_20": 10.459619, "activity_30": 10.431011}, "trend_signal": 0, "fair_value": 7.777629, "relative_strength": 0.537706, "rate_of_change": 0.4515886216472616, "market_dynamics": -1.087083, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.64, "high": 11.0, "low": 9.84, "close": 9.98, "volume": 376011112}, "trend_line": 10.311, "activity_lines": {"activity_5": 9.848667, "activity_10": 9.851273, "activity_20": 10.399429, "activity_30": 10.410043}, "trend_signal": 0, "fair_value": 7.791665, "relative_strength": 0.649412, "rate_of_change": 0.05822416302765868, "market_dynamics": -0.983967, "expectation": {"probability": 50.1055, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.02, "high": 10.72, "low": 10.0, "close": 10.62, "volume": 243730718}, "trend_line": 10.321333, "activity_lines": {"activity_5": 10.150667, "activity_10": 9.954182, "activity_20": 10.400619, "activity_30": 10.429978}, "trend_signal": 0, "fair_value": 7.812117, "relative_strength": 5.062732, "rate_of_change": 0.10021336436814333, "market_dynamics": -0.879231, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.64, "high": 10.68, "low": 9.56, "close": 9.64, "volume": 334656941}, "trend_line": 10.312333, "activity_lines": {"activity_5": 10.024, "activity_10": 9.894727, "activity_20": 10.304381, "activity_30": 10.386022}, "trend_signal": 0, "fair_value": 7.8251, "relative_strength": -3.753333, "rate_of_change": -0.08719803924549828, "market_dynamics": -0.815552, "expectation": {"probability": 50.1003, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.63, "high": 10.95, "low": 9.63, "close": 10.4, "volume": 482239917}, "trend_line": 10.362, "activity_lines": {"activity_5": 10.15, "activity_10": 9.991818, "activity_20": 10.279286, "activity_30": 10.391677}, "trend_signal": 0, "fair_value": 7.839278, "relative_strength": 4.058133, "rate_of_change": 0.4816271933809688, "market_dynamics": -0.523227, "expectation": {"probability": 51.0043, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.39, "high": 11.44, "low": 9.69, "close": 9.73, "volume": 635345451}, "trend_line": 10.382, "activity_lines": {"activity_5": 10.026, "activity_10": 9.967091, "activity_20": 10.185762, "activity_30": 10.350903}, "trend_signal": 0, "fair_value": 7.850348, "relative_strength": -1.810721, "rate_of_change": 0.19301293186643093, "market_dynamics": -0.354716, "expectation": {"probability": 50.4902, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdf80170-898c-452e-b353-adde32ec6532/", "share_image": "https://sharemaestro.com/terminal/cdf80170-898c-452e-b353-adde32ec6532/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}