{"ticker": {"uuid": "cdf981d5-4465-4529-a321-ea6f8e1ecabb", "symbol": "JREU", "name": "JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JREU rose 11.23%, moving from 58.13 to 64.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.00 and has softened across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is positive at 59.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.66"}, {"label": "12-Week Change", "value": "11.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.24%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.00"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.410004, "high": 64.860001, "low": 64.190002, "close": 64.660004, "volume": 105317}, "trend_line": 59.131333, "activity_lines": {"activity_5": 63.858668, "activity_10": 62.420546, "activity_20": 60.574858, "activity_30": 59.911721}, "trend_signal": 1, "fair_value": 51.046635, "relative_strength": -1.000441, "rate_of_change": 0.3319992967925445, "market_dynamics": 1.298732, "expectation": {"probability": 59.2404, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.145, "high": 39.200001, "low": 38.639999, "close": 39.025002, "volume": 122111}, "trend_line": 36.388833, "activity_lines": {"activity_5": 38.526334, "activity_10": 37.775637, "activity_20": 37.084738, "activity_30": 36.723645}, "trend_signal": 1, "fair_value": 34.188013, "relative_strength": -5.331407, "rate_of_change": 0.20147503284119306, "market_dynamics": 1.99378, "expectation": {"probability": 62.1834, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.060001, "high": 39.560001, "low": 38.965, "close": 39.474998, "volume": 80053}, "trend_line": 36.479166, "activity_lines": {"activity_5": 38.961333, "activity_10": 38.179455, "activity_20": 37.343643, "activity_30": 36.922753}, "trend_signal": 1, "fair_value": 34.276282, "relative_strength": -6.501327, "rate_of_change": 0.24824374005069388, "market_dynamics": 2.028341, "expectation": {"probability": 62.8999, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.375, "high": 39.375, "low": 38.57, "close": 38.974998, "volume": 128653}, "trend_line": 36.535166, "activity_lines": {"activity_5": 39.057999, "activity_10": 38.432363, "activity_20": 37.5385, "activity_30": 37.083774}, "trend_signal": 1, "fair_value": 34.361346, "relative_strength": -5.285983, "rate_of_change": 0.15351228150335836, "market_dynamics": 2.003561, "expectation": {"probability": 63.2793, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.865002, "high": 39.744999, "low": 38.580002, "close": 39.715, "volume": 60612}, "trend_line": 36.620333, "activity_lines": {"activity_5": 39.323999, "activity_10": 38.771909, "activity_20": 37.795381, "activity_30": 37.288924}, "trend_signal": 1, "fair_value": 34.454391, "relative_strength": -6.722754, "rate_of_change": 0.23310965659771618, "market_dynamics": 1.877778, "expectation": {"probability": 63.266, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.91, "high": 39.98, "low": 39.290001, "close": 39.334999, "volume": 63514}, "trend_line": 36.722666, "activity_lines": {"activity_5": 39.362332, "activity_10": 38.981909, "activity_20": 38.002762, "activity_30": 37.464064}, "trend_signal": 1, "fair_value": 34.542596, "relative_strength": -5.784676, "rate_of_change": 0.27944311702461705, "market_dynamics": 1.697997, "expectation": {"probability": 63.1748, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.099998, "high": 39.450001, "low": 39.07, "close": 39.25, "volume": 88718}, "trend_line": 36.868666, "activity_lines": {"activity_5": 39.343999, "activity_10": 39.123727, "activity_20": 38.189476, "activity_30": 37.627118}, "trend_signal": 1, "fair_value": 34.627949, "relative_strength": -8.448045, "rate_of_change": 0.3975746205354503, "market_dynamics": 1.590273, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.105, "high": 39.985001, "low": 39.080002, "close": 39.974998, "volume": 55907}, "trend_line": 37.0475, "activity_lines": {"activity_5": 39.552332, "activity_10": 39.344636, "activity_20": 38.430952, "activity_30": 37.827526}, "trend_signal": 1, "fair_value": 34.717468, "relative_strength": -6.933256, "rate_of_change": 0.4850568772952131, "market_dynamics": 1.444017, "expectation": {"probability": 61.8109, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.095001, "high": 40.924999, "low": 39.990002, "close": 40.634998, "volume": 105637}, "trend_line": 37.258833, "activity_lines": {"activity_5": 39.947332, "activity_10": 39.629635, "activity_20": 38.719047, "activity_30": 38.058978}, "trend_signal": 1, "fair_value": 34.816026, "relative_strength": -7.059028, "rate_of_change": 0.5704379512787727, "market_dynamics": 1.519875, "expectation": {"probability": 62.4501, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.650002, "high": 40.849998, "low": 40.080002, "close": 40.18, "volume": 77769}, "trend_line": 37.431333, "activity_lines": {"activity_5": 40.079999, "activity_10": 39.780635, "activity_20": 38.939571, "activity_30": 38.24744}, "trend_signal": 1, "fair_value": 34.905321, "relative_strength": -4.773068, "rate_of_change": 0.46297746362587205, "market_dynamics": 1.504319, "expectation": {"probability": 62.3331, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.139999, "high": 40.299999, "low": 39.744999, "close": 39.845001, "volume": 85428}, "trend_line": 37.5825, "activity_lines": {"activity_5": 40.07, "activity_10": 39.834727, "activity_20": 39.106238, "activity_30": 38.403161}, "trend_signal": 1, "fair_value": 34.991058, "relative_strength": -4.127071, "rate_of_change": 0.40385150055970737, "market_dynamics": 1.38293, "expectation": {"probability": 61.4872, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.025002, "high": 40.084999, "low": 39.185001, "close": 39.32, "volume": 56006}, "trend_line": 37.727833, "activity_lines": {"activity_5": 39.851, "activity_10": 39.776363, "activity_20": 39.201952, "activity_30": 38.515258}, "trend_signal": 1, "fair_value": 35.071987, "relative_strength": -3.163151, "rate_of_change": 0.3867039180469466, "market_dynamics": 1.031961, "expectation": {"probability": 60.5383, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.43, "high": 40.445, "low": 39.415001, "close": 39.884998, "volume": 65282}, "trend_line": 37.8565, "activity_lines": {"activity_5": 39.815666, "activity_10": 39.815363, "activity_20": 39.337452, "activity_30": 38.65443}, "trend_signal": 1, "fair_value": 35.15141, "relative_strength": -2.825177, "rate_of_change": 0.3410399955915838, "market_dynamics": 0.528029, "expectation": {"probability": 60.0662, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.035, "high": 41.130001, "low": 40.025002, "close": 41.07, "volume": 54830}, "trend_line": 37.9855, "activity_lines": {"activity_5": 40.181333, "activity_10": 40.062363, "activity_20": 39.568142, "activity_30": 38.861752}, "trend_signal": 1, "fair_value": 35.245064, "relative_strength": -1.064769, "rate_of_change": 0.3407605034802607, "market_dynamics": 0.286038, "expectation": {"probability": 60.8264, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.134998, "high": 41.279999, "low": 40.77, "close": 41.049999, "volume": 43627}, "trend_line": 38.123166, "activity_lines": {"activity_5": 40.511333, "activity_10": 40.267636, "activity_20": 39.774404, "activity_30": 39.059462}, "trend_signal": 1, "fair_value": 35.336923, "relative_strength": 0.75459, "rate_of_change": 0.3624172381566541, "market_dynamics": 0.089444, "expectation": {"probability": 59.9734, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.07, "high": 41.700001, "low": 40.849998, "close": 41.110001, "volume": 25192}, "trend_line": 38.270333, "activity_lines": {"activity_5": 40.803333, "activity_10": 40.459545, "activity_20": 39.96419, "activity_30": 39.252161}, "trend_signal": 1, "fair_value": 35.43109, "relative_strength": -0.957875, "rate_of_change": 0.38603037323815964, "market_dynamics": 0.146934, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.049999, "high": 41.099998, "low": 40.005001, "close": 40.169998, "volume": 119948}, "trend_line": 38.401, "activity_lines": {"activity_5": 40.697666, "activity_10": 40.448272, "activity_20": 40.04219, "activity_30": 39.37472}, "trend_signal": 1, "fair_value": 35.520513, "relative_strength": -1.711806, "rate_of_change": 0.34143157311958205, "market_dynamics": 0.187676, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.110001, "high": 40.25, "low": 39.855, "close": 40.154999, "volume": 62807}, "trend_line": 38.520666, "activity_lines": {"activity_5": 40.530333, "activity_10": 40.417545, "activity_20": 40.100571, "activity_30": 39.487881}, "trend_signal": 1, "fair_value": 35.607051, "relative_strength": -0.153349, "rate_of_change": 0.3116220931746443, "market_dynamics": 0.019966, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.139999, "high": 40.395, "low": 39.52, "close": 39.685001, "volume": 26969}, "trend_line": 38.658666, "activity_lines": {"activity_5": 40.188333, "activity_10": 40.298091, "activity_20": 40.09869, "activity_30": 39.563}, "trend_signal": 1, "fair_value": 35.686314, "relative_strength": 0.620623, "rate_of_change": 0.3582492576841691, "market_dynamics": -0.261967, "expectation": {"probability": 57.6994, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.849998, "high": 40.794998, "low": 39.849998, "close": 40.615002, "volume": 80170}, "trend_line": 38.826833, "activity_lines": {"activity_5": 40.248667, "activity_10": 40.365, "activity_20": 40.176476, "activity_30": 39.689215}, "trend_signal": 1, "fair_value": 35.768462, "relative_strength": 1.807493, "rate_of_change": 0.435004663637395, "market_dynamics": -0.326262, "expectation": {"probability": 57.5874, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.544998, "high": 40.855, "low": 39.325001, "close": 39.310001, "volume": 125865}, "trend_line": 38.955666, "activity_lines": {"activity_5": 39.903001, "activity_10": 40.186728, "activity_20": 40.118476, "activity_30": 39.720387}, "trend_signal": 1, "fair_value": 35.847404, "relative_strength": 2.041371, "rate_of_change": 0.33181434087091316, "market_dynamics": -0.480681, "expectation": {"probability": 57.9604, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.134998, "high": 39.474998, "low": 38.435001, "close": 38.509998, "volume": 144092}, "trend_line": 39.026833, "activity_lines": {"activity_5": 39.410667, "activity_10": 39.872727, "activity_20": 39.982381, "activity_30": 39.691634}, "trend_signal": 1, "fair_value": 35.926731, "relative_strength": 0.559154, "rate_of_change": 0.18268716032220483, "market_dynamics": -0.567055, "expectation": {"probability": 54.2871, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.619999, "high": 40.115002, "low": 38.375, "close": 40.115002, "volume": 89548}, "trend_line": 39.158166, "activity_lines": {"activity_5": 39.564001, "activity_10": 39.865273, "activity_20": 40.001595, "activity_30": 39.761839}, "trend_signal": 1, "fair_value": 36.007276, "relative_strength": -0.107075, "rate_of_change": 0.33651974783605404, "market_dynamics": -0.499616, "expectation": {"probability": 57.8796, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.965, "high": 40.5, "low": 39.939999, "close": 40.419998, "volume": 46521}, "trend_line": 39.294166, "activity_lines": {"activity_5": 39.821666, "activity_10": 39.909091, "activity_20": 40.046809, "activity_30": 39.843247}, "trend_signal": 1, "fair_value": 36.086282, "relative_strength": 1.378644, "rate_of_change": 0.34730942199896614, "market_dynamics": -0.658601, "expectation": {"probability": 57.3719, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.599998, "high": 41.145, "low": 40.57, "close": 40.860001, "volume": 66448}, "trend_line": 39.443166, "activity_lines": {"activity_5": 40.177, "activity_10": 40.044727, "activity_20": 40.127048, "activity_30": 39.944269}, "trend_signal": 1, "fair_value": 36.168109, "relative_strength": -0.828257, "rate_of_change": 0.37919115015700017, "market_dynamics": -0.576005, "expectation": {"probability": 58.7707, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.82, "high": 41.435001, "low": 40.755001, "close": 41.115002, "volume": 316215}, "trend_line": 39.599166, "activity_lines": {"activity_5": 40.601001, "activity_10": 40.230182, "activity_20": 40.226119, "activity_30": 40.052129}, "trend_signal": 1, "fair_value": 36.249519, "relative_strength": 0.168636, "rate_of_change": 0.39550577659004055, "market_dynamics": -0.248651, "expectation": {"probability": 58.4231, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.044998, "high": 41.57, "low": 40.855, "close": 41.555, "volume": 128429}, "trend_line": 39.772667, "activity_lines": {"activity_5": 41.051334, "activity_10": 40.495546, "activity_20": 40.358619, "activity_30": 40.178312}, "trend_signal": 1, "fair_value": 36.335545, "relative_strength": -0.271251, "rate_of_change": 0.43814306594235264, "market_dynamics": 0.026021, "expectation": {"probability": 60.5526, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.674999, "high": 42.154999, "low": 41.470001, "close": 42.145, "volume": 92944}, "trend_line": 39.9475, "activity_lines": {"activity_5": 41.495334, "activity_10": 40.843, "activity_20": 40.536334, "activity_30": 40.331366}, "trend_signal": 1, "fair_value": 36.426699, "relative_strength": -0.290564, "rate_of_change": 0.4395807804389873, "market_dynamics": 0.33874, "expectation": {"probability": 61.3538, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.244999, "high": 42.84, "low": 42.134998, "close": 42.759998, "volume": 92289}, "trend_line": 40.112333, "activity_lines": {"activity_5": 42.009, "activity_10": 41.266091, "activity_20": 40.762286, "activity_30": 40.512817}, "trend_signal": 1, "fair_value": 36.521378, "relative_strength": 1.354467, "rate_of_change": 0.4126240690906854, "market_dynamics": 0.596277, "expectation": {"probability": 60.2314, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.705002, "high": 43.005001, "low": 42.455002, "close": 42.68, "volume": 64091}, "trend_line": 40.261666, "activity_lines": {"activity_5": 42.34, "activity_10": 41.618727, "activity_20": 40.9705, "activity_30": 40.678473}, "trend_signal": 1, "fair_value": 36.613782, "relative_strength": 1.295608, "rate_of_change": 0.37228699711881286, "market_dynamics": 0.626839, "expectation": {"probability": 60.639, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.790001, "high": 42.810001, "low": 42.380001, "close": 42.5, "volume": 35946}, "trend_line": 40.381333, "activity_lines": {"activity_5": 42.489666, "activity_10": 41.901091, "activity_20": 41.149667, "activity_30": 40.822882}, "trend_signal": 1, "fair_value": 36.704551, "relative_strength": 0.936582, "rate_of_change": 0.29722317004964416, "market_dynamics": 0.689645, "expectation": {"probability": 59.8235, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.709999, "high": 42.814999, "low": 42.285, "close": 42.400002, "volume": 347772}, "trend_line": 40.493833, "activity_lines": {"activity_5": 42.513667, "activity_10": 42.107273, "activity_20": 41.306667, "activity_30": 40.953118}, "trend_signal": 1, "fair_value": 36.792949, "relative_strength": 0.400963, "rate_of_change": 0.2785940721669695, "market_dynamics": 0.862163, "expectation": {"probability": 58.9111, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.349998, "high": 43.235001, "low": 42.255001, "close": 43.09, "volume": 127245}, "trend_line": 40.614333, "activity_lines": {"activity_5": 42.711334, "activity_10": 42.368182, "activity_20": 41.514714, "activity_30": 41.120613}, "trend_signal": 1, "fair_value": 36.881603, "relative_strength": 1.871368, "rate_of_change": 0.2975761765995326, "market_dynamics": 0.908555, "expectation": {"probability": 57.5578, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.16, "high": 43.695, "low": 43.029999, "close": 43.625, "volume": 85956}, "trend_line": 40.769333, "activity_lines": {"activity_5": 43.024334, "activity_10": 42.672273, "activity_20": 41.758453, "activity_30": 41.31485}, "trend_signal": 1, "fair_value": 36.972148, "relative_strength": 3.652095, "rate_of_change": 0.381638669284563, "market_dynamics": 0.960273, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.07, "high": 44.709999, "low": 44.025002, "close": 44.695, "volume": 94590}, "trend_line": 40.935333, "activity_lines": {"activity_5": 43.636334, "activity_10": 43.112637, "activity_20": 42.091929, "activity_30": 41.568118}, "trend_signal": 1, "fair_value": 37.070641, "relative_strength": 5.703577, "rate_of_change": 0.4071687903257991, "market_dynamics": 1.132018, "expectation": {"probability": 58.6491, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.709999, "high": 45.34, "low": 44.389999, "close": 45.415001, "volume": 126467}, "trend_line": 41.138, "activity_lines": {"activity_5": 44.354, "activity_10": 43.614182, "activity_20": 42.476619, "activity_30": 41.857129}, "trend_signal": 1, "fair_value": 37.169135, "relative_strength": 6.077179, "rate_of_change": 0.4950906347824217, "market_dynamics": 1.26434, "expectation": {"probability": 58.6491, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.435001, "high": 46.125, "low": 45.435001, "close": 46.09, "volume": 59948}, "trend_line": 41.366, "activity_lines": {"activity_5": 45.102334, "activity_10": 44.160273, "activity_20": 42.905095, "activity_30": 42.176613}, "trend_signal": 1, "fair_value": 37.271539, "relative_strength": 5.957089, "rate_of_change": 0.5542320968447702, "market_dynamics": 1.419238, "expectation": {"probability": 58.7171, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.099998, "high": 46.450001, "low": 45.884998, "close": 46.290001, "volume": 93432}, "trend_line": 41.5765, "activity_lines": {"activity_5": 45.671334, "activity_10": 44.660273, "activity_20": 43.324429, "activity_30": 42.494291}, "trend_signal": 1, "fair_value": 37.373301, "relative_strength": 4.289135, "rate_of_change": 0.5088720204999353, "market_dynamics": 1.625379, "expectation": {"probability": 58.9491, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.134998, "high": 46.869999, "low": 45.470001, "close": 46.705002, "volume": 139381}, "trend_line": 41.778834, "activity_lines": {"activity_5": 46.165334, "activity_10": 45.160364, "activity_20": 43.754072, "activity_30": 42.825162}, "trend_signal": 1, "fair_value": 37.48359, "relative_strength": 1.98698, "rate_of_change": 0.4866547208158466, "market_dynamics": 1.753797, "expectation": {"probability": 59.7709, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.555, "high": 47.035, "low": 46.290001, "close": 46.935001, "volume": 125094}, "trend_line": 42.004, "activity_lines": {"activity_5": 46.530668, "activity_10": 45.630546, "activity_20": 44.172191, "activity_30": 43.157818}, "trend_signal": 1, "fair_value": 37.596731, "relative_strength": 1.609226, "rate_of_change": 0.5389475445867982, "market_dynamics": 1.804431, "expectation": {"probability": 60.5873, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.025002, "high": 47.119999, "low": 46.435001, "close": 46.865002, "volume": 121927}, "trend_line": 42.238, "activity_lines": {"activity_5": 46.723335, "activity_10": 46.010637, "activity_20": 44.553548, "activity_30": 43.471431}, "trend_signal": 1, "fair_value": 37.70016, "relative_strength": -0.106947, "rate_of_change": 0.5570898009713403, "market_dynamics": 1.871924, "expectation": {"probability": 60.3915, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.470001, "high": 47.195, "low": 46.355, "close": 46.68, "volume": 85945}, "trend_line": 42.483334, "activity_lines": {"activity_5": 46.757668, "activity_10": 46.277728, "activity_20": 44.88131, "activity_30": 43.758011}, "trend_signal": 1, "fair_value": 37.801827, "relative_strength": -2.046055, "rate_of_change": 0.5808371608504184, "market_dynamics": 1.837669, "expectation": {"probability": 59.5722, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.924999, "high": 48.275002, "low": 46.845001, "close": 48.195, "volume": 101171}, "trend_line": 42.760334, "activity_lines": {"activity_5": 47.257667, "activity_10": 46.742455, "activity_20": 45.314453, "activity_30": 44.126506}, "trend_signal": 1, "fair_value": 37.912308, "relative_strength": -0.103613, "rate_of_change": 0.6520203899251434, "market_dynamics": 1.799572, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.189999, "high": 48.43, "low": 47.919998, "close": 48.355, "volume": 78770}, "trend_line": 43.003167, "activity_lines": {"activity_5": 47.684, "activity_10": 47.143455, "activity_20": 45.724358, "activity_30": 44.487452}, "trend_signal": 1, "fair_value": 38.018301, "relative_strength": -1.010675, "rate_of_change": 0.5678931319853521, "market_dynamics": 1.728686, "expectation": {"probability": 59.3059, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.294998, "high": 48.599998, "low": 47.305, "close": 47.764999, "volume": 103241}, "trend_line": 43.227, "activity_lines": {"activity_5": 47.803666, "activity_10": 47.351182, "activity_20": 46.040286, "activity_30": 44.794667}, "trend_signal": 1, "fair_value": 38.116955, "relative_strength": -0.19643, "rate_of_change": 0.5205035247752777, "market_dynamics": 1.60102, "expectation": {"probability": 58.6146, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.814999, "high": 48.875, "low": 47.310001, "close": 48.279999, "volume": 310857}, "trend_line": 43.466, "activity_lines": {"activity_5": 48.039666, "activity_10": 47.596727, "activity_20": 46.372381, "activity_30": 45.120667}, "trend_signal": 1, "fair_value": 38.216603, "relative_strength": 1.442801, "rate_of_change": 0.5528951812524681, "market_dynamics": 1.665277, "expectation": {"probability": 58.2055, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.285, "high": 48.455002, "low": 46.669998, "close": 46.695, "volume": 341679}, "trend_line": 43.6835, "activity_lines": {"activity_5": 47.653, "activity_10": 47.502, "activity_20": 46.519405, "activity_30": 45.32899}, "trend_signal": 1, "fair_value": 38.30734, "relative_strength": -2.431002, "rate_of_change": 0.5003911102931052, "market_dynamics": 1.326172, "expectation": {"probability": 58.6146, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.75, "high": 47.650002, "low": 46.525002, "close": 47.66, "volume": 114882}, "trend_line": 43.933667, "activity_lines": {"activity_5": 47.587, "activity_10": 47.571727, "activity_20": 46.733857, "activity_30": 45.585538}, "trend_signal": 1, "fair_value": 38.403942, "relative_strength": -1.430037, "rate_of_change": 0.5726807604701949, "market_dynamics": 0.896122, "expectation": {"probability": 58.4212, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.689999, "high": 47.695, "low": 46.939999, "close": 47.400002, "volume": 128764}, "trend_line": 44.190834, "activity_lines": {"activity_5": 47.47, "activity_10": 47.569273, "activity_20": 46.897286, "activity_30": 45.809172}, "trend_signal": 1, "fair_value": 38.4975, "relative_strength": -0.266685, "rate_of_change": 0.5853529139737018, "market_dynamics": 0.455801, "expectation": {"probability": 58.0177, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.709999, "high": 48.634998, "low": 47.615002, "close": 48.470001, "volume": 102418}, "trend_line": 44.452667, "activity_lines": {"activity_5": 47.773334, "activity_10": 47.748728, "activity_20": 47.140524, "activity_30": 46.085248}, "trend_signal": 1, "fair_value": 38.602853, "relative_strength": -1.106662, "rate_of_change": 0.592505224047131, "market_dynamics": -0.063155, "expectation": {"probability": 58.1032, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.580002, "high": 48.959999, "low": 48.23, "close": 48.685001, "volume": 58787}, "trend_line": 44.765167, "activity_lines": {"activity_5": 48.101334, "activity_10": 47.939364, "activity_20": 47.376667, "activity_30": 46.358302}, "trend_signal": 1, "fair_value": 38.709519, "relative_strength": -2.751727, "rate_of_change": 0.7029949406635152, "market_dynamics": -0.234772, "expectation": {"probability": 58.0269, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.794998, "high": 49.334999, "low": 48.630001, "close": 48.880001, "volume": 129144}, "trend_line": 45.110834, "activity_lines": {"activity_5": 48.467334, "activity_10": 48.132364, "activity_20": 47.601929, "activity_30": 46.623775}, "trend_signal": 1, "fair_value": 38.814455, "relative_strength": 0.225661, "rate_of_change": 0.7721785110284495, "market_dynamics": -0.239351, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.84, "high": 48.919998, "low": 47.919998, "close": 47.985001, "volume": 223181}, "trend_line": 45.373167, "activity_lines": {"activity_5": 48.389334, "activity_10": 48.122637, "activity_20": 47.711096, "activity_30": 46.809205}, "trend_signal": 1, "fair_value": 38.912917, "relative_strength": -1.550347, "rate_of_change": 0.5815299269350801, "market_dynamics": -0.215263, "expectation": {"probability": 58.284, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.724998, "high": 49.580002, "low": 48.235001, "close": 49.580002, "volume": 106702}, "trend_line": 45.678501, "activity_lines": {"activity_5": 48.821335, "activity_10": 48.406728, "activity_20": 47.948858, "activity_30": 47.080614}, "trend_signal": 1, "fair_value": 39.019551, "relative_strength": 1.237678, "rate_of_change": 0.6729395812286916, "market_dynamics": -0.183049, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.634998, "high": 50.810001, "low": 49.575001, "close": 50.709999, "volume": 136014}, "trend_line": 46.006834, "activity_lines": {"activity_5": 49.484667, "activity_10": 48.874001, "activity_20": 48.265882, "activity_30": 47.405226}, "trend_signal": 1, "fair_value": 39.132372, "relative_strength": 9.666564, "rate_of_change": 0.7187911004347552, "market_dynamics": -0.001127, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.860001, "high": 51.439999, "low": 50.630001, "close": 51.16, "volume": 84882}, "trend_line": 46.341667, "activity_lines": {"activity_5": 50.148667, "activity_10": 49.369546, "activity_20": 48.59712, "activity_30": 47.737689}, "trend_signal": 1, "fair_value": 39.244103, "relative_strength": 8.348218, "rate_of_change": 0.727789701851693, "market_dynamics": 0.13149, "expectation": {"probability": 56.6997, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.110001, "high": 51.68, "low": 50.790001, "close": 51.43, "volume": 115252}, "trend_line": 46.670834, "activity_lines": {"activity_5": 50.737667, "activity_10": 49.861819, "activity_20": 48.926715, "activity_30": 48.065968}, "trend_signal": 1, "fair_value": 39.352564, "relative_strength": 9.215219, "rate_of_change": 0.7103046163617683, "market_dynamics": 0.341924, "expectation": {"probability": 56.6281, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.990002, "high": 51.41, "low": 50.790001, "close": 51.279999, "volume": 211988}, "trend_line": 46.975334, "activity_lines": {"activity_5": 51.106666, "activity_10": 50.240727, "activity_20": 49.216596, "activity_30": 48.363334}, "trend_signal": 1, "fair_value": 39.458942, "relative_strength": 6.091384, "rate_of_change": 0.6524417369528843, "market_dynamics": 0.563937, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.389999, "high": 52.02, "low": 51.349998, "close": 51.700001, "volume": 135222}, "trend_line": 47.273334, "activity_lines": {"activity_5": 51.396, "activity_10": 50.630182, "activity_20": 49.522715, "activity_30": 48.668151}, "trend_signal": 1, "fair_value": 39.566955, "relative_strength": 4.947783, "rate_of_change": 0.6343754788417297, "market_dynamics": 0.686409, "expectation": {"probability": 55.6033, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.810001, "high": 52.060001, "low": 50.669998, "close": 50.669998, "volume": 139632}, "trend_line": 47.539667, "activity_lines": {"activity_5": 51.200666, "activity_10": 50.754182, "activity_20": 49.706953, "activity_30": 48.887291}, "trend_signal": 1, "fair_value": 39.66516, "relative_strength": 3.820309, "rate_of_change": 0.5633894998816945, "market_dynamics": 0.659805, "expectation": {"probability": 56.7124, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.77, "high": 51.360001, "low": 49.689999, "close": 50.16, "volume": 237397}, "trend_line": 47.795, "activity_lines": {"activity_5": 50.838, "activity_10": 50.745454, "activity_20": 49.824833, "activity_30": 49.056344}, "trend_signal": 1, "fair_value": 39.762404, "relative_strength": 3.854877, "rate_of_change": 0.5370946329935383, "market_dynamics": 0.653543, "expectation": {"probability": 56.6398, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.380001, "high": 51.470001, "low": 48.560001, "close": 48.779999, "volume": 124491}, "trend_line": 48.007667, "activity_lines": {"activity_5": 50.081999, "activity_10": 50.459, "activity_20": 49.795595, "activity_30": 49.119893}, "trend_signal": 1, "fair_value": 39.846923, "relative_strength": 6.484288, "rate_of_change": 0.4449565854168766, "market_dynamics": 0.193261, "expectation": {"probability": 55.6746, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.740002, "high": 48.974998, "low": 46.540001, "close": 48.830002, "volume": 102005}, "trend_line": 48.199, "activity_lines": {"activity_5": 49.519334, "activity_10": 50.183455, "activity_20": 49.761119, "activity_30": 49.172946}, "trend_signal": 1, "fair_value": 39.930962, "relative_strength": 7.205007, "rate_of_change": 0.3985467571252737, "market_dynamics": -0.308977, "expectation": {"probability": 54.9086, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.994999, "high": 50.669998, "low": 48.799999, "close": 50.400002, "volume": 92267}, "trend_line": 48.424834, "activity_lines": {"activity_5": 49.643334, "activity_10": 50.178, "activity_20": 49.873143, "activity_30": 49.314947}, "trend_signal": 1, "fair_value": 40.024103, "relative_strength": 6.280078, "rate_of_change": 0.468544990559968, "market_dynamics": -0.590496, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.349998, "high": 50.73, "low": 50.259998, "close": 50.299999, "volume": 63337}, "trend_line": 48.611667, "activity_lines": {"activity_5": 49.820667, "activity_10": 50.139455, "activity_20": 49.965905, "activity_30": 49.435925}, "trend_signal": 1, "fair_value": 40.115257, "relative_strength": 4.036863, "rate_of_change": 0.3858206307945217, "market_dynamics": -0.958956, "expectation": {"probability": 54.8432, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.470001, "high": 51.0, "low": 50.189999, "close": 50.650002, "volume": 179336}, "trend_line": 48.786167, "activity_lines": {"activity_5": 50.139334, "activity_10": 50.172001, "activity_20": 50.079929, "activity_30": 49.56743}, "trend_signal": 1, "fair_value": 40.209199, "relative_strength": 2.502329, "rate_of_change": 0.3589673236262437, "market_dynamics": -0.796682, "expectation": {"probability": 54.892, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.970001, "high": 51.080002, "low": 49.02, "close": 49.02, "volume": 114631}, "trend_line": 48.883834, "activity_lines": {"activity_5": 49.882001, "activity_10": 49.917455, "activity_20": 50.027429, "activity_30": 49.582516}, "trend_signal": 1, "fair_value": 40.294519, "relative_strength": 2.402537, "rate_of_change": 0.2001940427088713, "market_dynamics": -0.81534, "expectation": {"probability": 55.8261, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.279999, "high": 50.849998, "low": 49.23, "close": 50.849998, "volume": 151938}, "trend_line": 49.035834, "activity_lines": {"activity_5": 50.218666, "activity_10": 50.039455, "activity_20": 50.138143, "activity_30": 49.709366}, "trend_signal": 1, "fair_value": 40.391603, "relative_strength": 5.219231, "rate_of_change": 0.3109412408200245, "market_dynamics": -0.796244, "expectation": {"probability": 55.4884, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.650002, "high": 51.540001, "low": 50.43, "close": 51.150002, "volume": 346266}, "trend_line": 49.184, "activity_lines": {"activity_5": 50.520667, "activity_10": 50.223819, "activity_20": 50.262238, "activity_30": 49.845764}, "trend_signal": 1, "fair_value": 40.49016, "relative_strength": 5.078433, "rate_of_change": 0.302158621386956, "market_dynamics": -0.640307, "expectation": {"probability": 55.6563, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.290001, "high": 51.869999, "low": 51.110001, "close": 51.650002, "volume": 132777}, "trend_line": 49.341167, "activity_lines": {"activity_5": 50.939334, "activity_10": 50.509092, "activity_20": 50.416096, "activity_30": 50.004861}, "trend_signal": 1, "fair_value": 40.596154, "relative_strength": 3.067003, "rate_of_change": 0.31954904033832376, "market_dynamics": -0.693851, "expectation": {"probability": 56.5072, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.419998, "high": 52.5, "low": 51.139999, "close": 52.119999, "volume": 160408}, "trend_line": 49.516334, "activity_lines": {"activity_5": 51.424667, "activity_10": 50.862, "activity_20": 50.599572, "activity_30": 50.18414}, "trend_signal": 1, "fair_value": 40.70016, "relative_strength": 7.33447, "rate_of_change": 0.3550118707163976, "market_dynamics": -0.468294, "expectation": {"probability": 56.5072, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.419998, "high": 53.25, "low": 51.880001, "close": 53.25, "volume": 251964}, "trend_line": 49.735334, "activity_lines": {"activity_5": 52.188667, "activity_10": 51.384728, "activity_20": 50.87431, "activity_30": 50.425022}, "trend_signal": 1, "fair_value": 40.80843, "relative_strength": 7.217078, "rate_of_change": 0.4422782995203183, "market_dynamics": -0.084847, "expectation": {"probability": 56.5072, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.27, "high": 54.400002, "low": 53.25, "close": 53.970001, "volume": 197770}, "trend_line": 49.927834, "activity_lines": {"activity_5": 52.910667, "activity_10": 51.957091, "activity_20": 51.19681, "activity_30": 50.698226}, "trend_signal": 1, "fair_value": 40.917981, "relative_strength": 5.765951, "rate_of_change": 0.3870487730111462, "market_dynamics": 0.2371, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.07, "high": 54.330002, "low": 53.759998, "close": 54.119999, "volume": 94750}, "trend_line": 50.12, "activity_lines": {"activity_5": 53.474667, "activity_10": 52.463273, "activity_20": 51.505095, "activity_30": 50.968688}, "trend_signal": 1, "fair_value": 41.023205, "relative_strength": 7.159141, "rate_of_change": 0.3848875158493763, "market_dynamics": 0.623869, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.130001, "high": 54.16, "low": 52.709999, "close": 53.09, "volume": 104695}, "trend_line": 50.2975, "activity_lines": {"activity_5": 53.497333, "activity_10": 52.714546, "activity_20": 51.693667, "activity_30": 51.160301}, "trend_signal": 1, "fair_value": 41.115898, "relative_strength": 5.238807, "rate_of_change": 0.3541500399042338, "market_dynamics": 0.846932, "expectation": {"probability": 56.6847, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.82, "high": 55.990002, "low": 52.5, "close": 55.990002, "volume": 161949}, "trend_line": 50.5545, "activity_lines": {"activity_5": 54.390667, "activity_10": 53.442364, "activity_20": 52.147096, "activity_30": 51.527559}, "trend_signal": 1, "fair_value": 41.22593, "relative_strength": 13.450272, "rate_of_change": 0.5109597892539349, "market_dynamics": 1.010907, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.290001, "high": 57.119999, "low": 55.77, "close": 55.779999, "volume": 205407}, "trend_line": 50.857334, "activity_lines": {"activity_5": 54.956, "activity_10": 54.034909, "activity_20": 52.557524, "activity_30": 51.864688}, "trend_signal": 1, "fair_value": 41.329455, "relative_strength": 11.423672, "rate_of_change": 0.5990248148038341, "market_dynamics": 1.134451, "expectation": {"probability": 55.8814, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.73, "high": 57.470001, "low": 55.16, "close": 57.299999, "volume": 244614}, "trend_line": 51.178667, "activity_lines": {"activity_5": 55.859333, "activity_10": 54.780909, "activity_20": 53.092, "activity_30": 52.280344}, "trend_signal": 1, "fair_value": 41.448782, "relative_strength": 16.362227, "rate_of_change": 0.6318321758667012, "market_dynamics": 1.320506, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.299999, "high": 57.330002, "low": 56.720001, "close": 57.18, "volume": 202601}, "trend_line": 51.504667, "activity_lines": {"activity_5": 56.500666, "activity_10": 55.387818, "activity_20": 53.586381, "activity_30": 52.667527}, "trend_signal": 1, "fair_value": 41.569744, "relative_strength": 15.907265, "rate_of_change": 0.6369841559179346, "market_dynamics": 1.512391, "expectation": {"probability": 56.8535, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.400002, "high": 57.939999, "low": 57.23, "close": 57.599998, "volume": 254382}, "trend_line": 51.809, "activity_lines": {"activity_5": 57.077999, "activity_10": 55.961454, "activity_20": 54.094667, "activity_30": 53.060774}, "trend_signal": 1, "fair_value": 41.685865, "relative_strength": 11.877586, "rate_of_change": 0.5908843173376885, "market_dynamics": 1.525656, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.630001, "high": 57.970001, "low": 57.16, "close": 57.580002, "volume": 260784}, "trend_line": 52.1055, "activity_lines": {"activity_5": 57.348, "activity_10": 56.423273, "activity_20": 54.568048, "activity_30": 53.433097}, "trend_signal": 1, "fair_value": 41.802308, "relative_strength": 11.043516, "rate_of_change": 0.5722943890057747, "market_dynamics": 1.570804, "expectation": {"probability": 56.8535, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.490002, "high": 57.799999, "low": 55.66, "close": 56.939999, "volume": 183153}, "trend_line": 52.374167, "activity_lines": {"activity_5": 57.298666, "activity_10": 56.669454, "activity_20": 54.945143, "activity_30": 53.745}, "trend_signal": 1, "fair_value": 41.911763, "relative_strength": 13.051474, "rate_of_change": 0.5156211916208474, "market_dynamics": 1.402623, "expectation": {"probability": 55.9757, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.040001, "high": 57.610001, "low": 56.75, "close": 57.130001, "volume": 72941}, "trend_line": 52.679, "activity_lines": {"activity_5": 57.235334, "activity_10": 56.883091, "activity_20": 55.301476, "activity_30": 54.051828}, "trend_signal": 1, "fair_value": 42.018942, "relative_strength": 11.72516, "rate_of_change": 0.5820293046379185, "market_dynamics": 1.248052, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.880001, "high": 57.400002, "low": 56.0, "close": 57.330002, "volume": 142226}, "trend_line": 52.937333, "activity_lines": {"activity_5": 57.250001, "activity_10": 57.075637, "activity_20": 55.637334, "activity_30": 54.351893}, "trend_signal": 1, "fair_value": 42.13468, "relative_strength": 11.812433, "rate_of_change": 0.49039085783708947, "market_dynamics": 1.058717, "expectation": {"probability": 54.3813, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.48, "high": 57.790001, "low": 56.57, "close": 56.709999, "volume": 174187}, "trend_line": 53.137333, "activity_lines": {"activity_5": 57.048, "activity_10": 57.097091, "activity_20": 55.881143, "activity_30": 54.59529}, "trend_signal": 1, "fair_value": 42.250353, "relative_strength": 7.293591, "rate_of_change": 0.3778052060159429, "market_dynamics": 0.711009, "expectation": {"probability": 57.0223, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.490002, "high": 58.18, "low": 56.310001, "close": 58.18, "volume": 101492}, "trend_line": 53.371333, "activity_lines": {"activity_5": 57.395334, "activity_10": 57.32, "activity_20": 56.234429, "activity_30": 54.920624}, "trend_signal": 1, "fair_value": 42.381186, "relative_strength": 6.277476, "rate_of_change": 0.4403683564623045, "market_dynamics": 0.523758, "expectation": {"probability": 55.2333, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.0, "high": 58.369999, "low": 57.490002, "close": 57.959999, "volume": 260157}, "trend_line": 53.589, "activity_lines": {"activity_5": 57.629333, "activity_10": 57.463091, "activity_20": 56.530905, "activity_30": 55.216667}, "trend_signal": 1, "fair_value": 42.513333, "relative_strength": 5.89641, "rate_of_change": 0.4078350450793476, "market_dynamics": 0.459514, "expectation": {"probability": 58.1671, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.119999, "high": 58.509998, "low": 56.18, "close": 58.369999, "volume": 363405}, "trend_line": 53.825333, "activity_lines": {"activity_5": 57.931999, "activity_10": 57.641091, "activity_20": 56.823857, "activity_30": 55.525118}, "trend_signal": 1, "fair_value": 42.648654, "relative_strength": 5.689143, "rate_of_change": 0.44101028196085373, "market_dynamics": 0.406371, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.650002, "high": 58.27, "low": 57.049999, "close": 58.07, "volume": 289841}, "trend_line": 54.037667, "activity_lines": {"activity_5": 58.051999, "activity_10": 57.745091, "activity_20": 57.052428, "activity_30": 55.798968}, "trend_signal": 1, "fair_value": 42.780128, "relative_strength": 3.373639, "rate_of_change": 0.3944871088860676, "market_dynamics": 0.422561, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.16, "high": 58.349998, "low": 57.32, "close": 57.799999, "volume": 333995}, "trend_line": 54.275333, "activity_lines": {"activity_5": 58.032666, "activity_10": 57.783818, "activity_20": 57.222333, "activity_30": 56.041699}, "trend_signal": 1, "fair_value": 42.915481, "relative_strength": 0.314673, "rate_of_change": 0.4398154346670895, "market_dynamics": 0.344491, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.880001, "high": 58.439999, "low": 57.73, "close": 57.889999, "volume": 92925}, "trend_line": 54.533, "activity_lines": {"activity_5": 57.970666, "activity_10": 57.835272, "activity_20": 57.371524, "activity_30": 56.274903}, "trend_signal": 1, "fair_value": 43.050032, "relative_strength": -0.786273, "rate_of_change": 0.4747405234713122, "market_dynamics": 0.065347, "expectation": {"probability": 55.7804, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.259998, "high": 57.400002, "low": 55.860001, "close": 56.23, "volume": 321382}, "trend_line": 54.781333, "activity_lines": {"activity_5": 57.374666, "activity_10": 57.579272, "activity_20": 57.335143, "activity_30": 56.384387}, "trend_signal": 1, "fair_value": 43.170224, "relative_strength": -4.250422, "rate_of_change": 0.45538114536151547, "market_dynamics": -0.238666, "expectation": {"probability": 58.288, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.950001, "high": 57.0, "low": 52.09, "close": 52.09, "volume": 206459}, "trend_line": 54.89, "activity_lines": {"activity_5": 55.514, "activity_10": 56.583454, "activity_20": 56.890285, "activity_30": 56.210753}, "trend_signal": 1, "fair_value": 43.266635, "relative_strength": -11.097677, "rate_of_change": 0.19836501605392495, "market_dynamics": -0.606637, "expectation": {"probability": 58.0893, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.779999, "high": 52.779999, "low": 50.59, "close": 51.32, "volume": 159474}, "trend_line": 54.920667, "activity_lines": {"activity_5": 53.815333, "activity_10": 55.539272, "activity_20": 56.381047, "activity_30": 55.98043}, "trend_signal": 0, "fair_value": 43.350865, "relative_strength": -12.499429, "rate_of_change": 0.05586992166150685, "market_dynamics": -0.904237, "expectation": {"probability": 52.8803, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.34, "high": 52.48, "low": 50.990002, "close": 51.889999, "volume": 151393}, "trend_line": 54.973667, "activity_lines": {"activity_5": 52.756666, "activity_10": 54.708, "activity_20": 55.939428, "activity_30": 55.784903}, "trend_signal": 0, "fair_value": 43.432372, "relative_strength": -12.308827, "rate_of_change": 0.09650283380570973, "market_dynamics": -1.058234, "expectation": {"probability": 53.1829, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.5, "high": 53.310001, "low": 51.32, "close": 51.32, "volume": 72281}, "trend_line": 54.996, "activity_lines": {"activity_5": 51.902, "activity_10": 53.860727, "activity_20": 55.449238, "activity_30": 55.549183}, "trend_signal": 0, "fair_value": 43.510833, "relative_strength": -12.533112, "rate_of_change": 0.04062490501134528, "market_dynamics": -1.212571, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.759998, "high": 51.810001, "low": 46.564999, "close": 46.849998, "volume": 238260}, "trend_line": 54.923667, "activity_lines": {"activity_5": 49.995332, "activity_10": 52.325454, "activity_20": 54.555571, "activity_30": 55.023634}, "trend_signal": 0, "fair_value": 43.558269, "relative_strength": -10.666857, "rate_of_change": -0.1315241108444258, "market_dynamics": -1.19001, "expectation": {"probability": 51.7372, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.380001, "high": 49.330002, "low": 42.974998, "close": 45.865002, "volume": 637498}, "trend_line": 54.7575, "activity_lines": {"activity_5": 48.385667, "activity_10": 50.813091, "activity_20": 53.610619, "activity_30": 54.439204}, "trend_signal": 0, "fair_value": 43.602115, "relative_strength": -10.856066, "rate_of_change": -0.30254170756661514, "market_dynamics": -1.086714, "expectation": {"probability": 51.1875, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.110001, "high": 47.884998, "low": 45.744999, "close": 46.014999, "volume": 138247}, "trend_line": 54.586333, "activity_lines": {"activity_5": 47.241, "activity_10": 49.555363, "activity_20": 52.734404, "activity_30": 53.875172}, "trend_signal": 0, "fair_value": 43.651763, "relative_strength": -15.311449, "rate_of_change": -0.31259096927360996, "market_dynamics": -1.093596, "expectation": {"probability": 52.2677, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.900002, "high": 48.169998, "low": 44.674999, "close": 47.779999, "volume": 187242}, "trend_line": 54.457333, "activity_lines": {"activity_5": 47.038333, "activity_10": 48.837727, "activity_20": 52.079452, "activity_30": 53.436053}, "trend_signal": 0, "fair_value": 43.713237, "relative_strength": -15.162809, "rate_of_change": -0.23632289056677408, "market_dynamics": -1.064808, "expectation": {"probability": 52.9444, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.125, "high": 49.695, "low": 47.450001, "close": 49.625, "volume": 93639}, "trend_line": 54.374166, "activity_lines": {"activity_5": 47.724666, "activity_10": 48.637727, "activity_20": 51.646976, "activity_30": 53.12429}, "trend_signal": 0, "fair_value": 43.79234, "relative_strength": -14.013975, "rate_of_change": -0.15271956120215435, "market_dynamics": -1.071818, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.549999, "high": 50.5, "low": 48.884998, "close": 50.07, "volume": 124141}, "trend_line": 54.268166, "activity_lines": {"activity_5": 48.672333, "activity_10": 48.668909, "activity_20": 51.294762, "activity_30": 52.846602}, "trend_signal": 0, "fair_value": 43.877468, "relative_strength": -15.402123, "rate_of_change": -0.19494551879655797, "market_dynamics": -1.093555, "expectation": {"probability": 55.5675, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.709999, "high": 52.799999, "low": 51.709999, "close": 52.84, "volume": 108937}, "trend_line": 54.2305, "activity_lines": {"activity_5": 50.328666, "activity_10": 49.315727, "activity_20": 51.239071, "activity_30": 52.754462}, "trend_signal": 0, "fair_value": 43.991859, "relative_strength": -13.462199, "rate_of_change": -0.06940717325881536, "market_dynamics": -0.857016, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.310001, "high": 52.73, "low": 50.349998, "close": 50.77, "volume": 83893}, "trend_line": 54.118833, "activity_lines": {"activity_5": 50.83, "activity_10": 49.572545, "activity_20": 51.006666, "activity_30": 52.531204}, "trend_signal": 0, "fair_value": 44.082083, "relative_strength": -14.220779, "rate_of_change": -0.20591180239901363, "market_dynamics": -0.662022, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.07, "high": 52.790001, "low": 51.07, "close": 51.610001, "volume": 67077}, "trend_line": 54.0695, "activity_lines": {"activity_5": 51.294334, "activity_10": 49.992091, "activity_20": 50.8855, "activity_30": 52.369344}, "trend_signal": 0, "fair_value": 44.178942, "relative_strength": -14.018376, "rate_of_change": -0.0911568067256814, "market_dynamics": -0.430875, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.189999, "high": 52.52, "low": 50.970001, "close": 52.299999, "volume": 54040}, "trend_line": 53.9465, "activity_lines": {"activity_5": 51.733333, "activity_10": 50.542182, "activity_20": 50.854333, "activity_30": 52.255183}, "trend_signal": 0, "fair_value": 44.287212, "relative_strength": -13.816462, "rate_of_change": -0.22748499616234208, "market_dynamics": -0.181368, "expectation": {"probability": 58.2319, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.220001, "high": 52.549999, "low": 51.32, "close": 51.740002, "volume": 55719}, "trend_line": 53.811833, "activity_lines": {"activity_5": 51.807334, "activity_10": 50.972637, "activity_20": 50.797833, "activity_30": 52.112828}, "trend_signal": 0, "fair_value": 44.403974, "relative_strength": -11.952558, "rate_of_change": -0.2496306525909935, "market_dynamics": -0.050052, "expectation": {"probability": 59.1074, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.560001, "high": 52.009998, "low": 51.34, "close": 51.57, "volume": 110911}, "trend_line": 53.620833, "activity_lines": {"activity_5": 51.713334, "activity_10": 51.283273, "activity_20": 50.754762, "activity_30": 51.968193}, "trend_signal": 0, "fair_value": 44.509327, "relative_strength": -11.523745, "rate_of_change": -0.35494052023836936, "market_dynamics": 0.13345, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.450001, "high": 52.490002, "low": 51.450001, "close": 52.490002, "volume": 106921}, "trend_line": 53.4645, "activity_lines": {"activity_5": 52.010668, "activity_10": 51.657455, "activity_20": 50.831691, "activity_30": 51.895237}, "trend_signal": 0, "fair_value": 44.62375, "relative_strength": -10.837267, "rate_of_change": -0.2915527254117751, "market_dynamics": 0.27568, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.59, "high": 53.150002, "low": 52.02, "close": 52.75, "volume": 169755}, "trend_line": 53.302833, "activity_lines": {"activity_5": 52.280001, "activity_10": 51.961182, "activity_20": 50.959953, "activity_30": 51.84914}, "trend_signal": 0, "fair_value": 44.726603, "relative_strength": -9.91673, "rate_of_change": -0.30238195438094684, "market_dynamics": 0.393144, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.970001, "high": 53.599998, "low": 52.830002, "close": 53.279999, "volume": 61186}, "trend_line": 53.1595, "activity_lines": {"activity_5": 52.65, "activity_10": 52.270909, "activity_20": 51.162738, "activity_30": 51.847667}, "trend_signal": 0, "fair_value": 44.833654, "relative_strength": -9.852586, "rate_of_change": -0.26890315567279205, "market_dynamics": 0.490852, "expectation": {"probability": 56.5582, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.139999, "high": 54.16, "low": 53.0, "close": 53.810001, "volume": 92274}, "trend_line": 53.055167, "activity_lines": {"activity_5": 53.131334, "activity_10": 52.610546, "activity_20": 51.437953, "activity_30": 51.889634}, "trend_signal": 0, "fair_value": 44.939744, "relative_strength": -9.311614, "rate_of_change": -0.19626407321363823, "market_dynamics": 0.593394, "expectation": {"probability": 56.7097, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.959999, "high": 54.150002, "low": 53.509998, "close": 54.09, "volume": 48712}, "trend_line": 52.953833, "activity_lines": {"activity_5": 53.568, "activity_10": 52.933091, "activity_20": 51.751357, "activity_30": 51.956398}, "trend_signal": 0, "fair_value": 45.040064, "relative_strength": -9.582886, "rate_of_change": -0.19099741972350076, "market_dynamics": 0.65142, "expectation": {"probability": 57.0984, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.490002, "high": 56.0, "low": 53.419998, "close": 53.639999, "volume": 177094}, "trend_line": 52.830833, "activity_lines": {"activity_5": 53.686666, "activity_10": 53.151091, "activity_20": 52.012381, "activity_30": 52.000667}, "trend_signal": 0, "fair_value": 45.134904, "relative_strength": -8.360796, "rate_of_change": -0.2322778031951052, "market_dynamics": 0.805169, "expectation": {"probability": 56.8199, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.75, "high": 54.599998, "low": 53.75, "close": 54.200001, "volume": 205246}, "trend_line": 52.747167, "activity_lines": {"activity_5": 53.915333, "activity_10": 53.418728, "activity_20": 52.315691, "activity_30": 52.089}, "trend_signal": 0, "fair_value": 45.227532, "relative_strength": -10.869586, "rate_of_change": -0.15836585427301686, "market_dynamics": 0.983068, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.48, "high": 55.060001, "low": 54.380001, "close": 54.990002, "volume": 51966}, "trend_line": 52.640833, "activity_lines": {"activity_5": 54.310667, "activity_10": 53.78291, "activity_20": 52.683238, "activity_30": 52.233699}, "trend_signal": 0, "fair_value": 45.320833, "relative_strength": -11.478935, "rate_of_change": -0.20159186937944332, "market_dynamics": 1.10619, "expectation": {"probability": 56.4261, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.900002, "high": 55.049999, "low": 54.150002, "close": 54.970001, "volume": 110642}, "trend_line": 52.541167, "activity_lines": {"activity_5": 54.585334, "activity_10": 54.094546, "activity_20": 53.031405, "activity_30": 52.383968}, "trend_signal": 0, "fair_value": 45.419872, "relative_strength": -12.591081, "rate_of_change": -0.18933211030304012, "market_dynamics": 1.237408, "expectation": {"probability": 57.0586, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.860001, "high": 55.57, "low": 54.810001, "close": 54.830002, "volume": 81847}, "trend_line": 52.423167, "activity_lines": {"activity_5": 54.736001, "activity_10": 54.322001, "activity_20": 53.327572, "activity_30": 52.531635}, "trend_signal": 1, "fair_value": 45.525096, "relative_strength": -10.305077, "rate_of_change": -0.22458579955028807, "market_dynamics": 1.344799, "expectation": {"probability": 58.1442, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.790001, "high": 55.540001, "low": 54.400002, "close": 54.82, "volume": 99050}, "trend_line": 52.314833, "activity_lines": {"activity_5": 54.834001, "activity_10": 54.488364, "activity_20": 53.580096, "activity_30": 52.686269}, "trend_signal": 1, "fair_value": 45.627468, "relative_strength": -8.866679, "rate_of_change": -0.20665290977174133, "market_dynamics": 1.401113, "expectation": {"probability": 57.3667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.049999, "high": 55.950001, "low": 54.919998, "close": 55.900002, "volume": 112639}, "trend_line": 52.2515, "activity_lines": {"activity_5": 55.213335, "activity_10": 54.808728, "activity_20": 53.893548, "activity_30": 52.91757}, "trend_signal": 1, "fair_value": 45.735609, "relative_strength": -8.918522, "rate_of_change": -0.1210612676523312, "market_dynamics": 1.544922, "expectation": {"probability": 55.6413, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.880001, "high": 56.23, "low": 55.299999, "close": 56.099998, "volume": 134371}, "trend_line": 52.191834, "activity_lines": {"activity_5": 55.546, "activity_10": 55.108182, "activity_20": 54.187381, "activity_30": 53.165861}, "trend_signal": 1, "fair_value": 45.861218, "relative_strength": -7.811358, "rate_of_change": -0.11419002325292096, "market_dynamics": 1.750027, "expectation": {"probability": 56.3864, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.139999, "high": 56.450001, "low": 55.900002, "close": 56.189999, "volume": 77547}, "trend_line": 52.1905, "activity_lines": {"activity_5": 55.834666, "activity_10": 55.372728, "activity_20": 54.458953, "activity_30": 53.423807}, "trend_signal": 1, "fair_value": 45.99016, "relative_strength": -8.178249, "rate_of_change": -0.002555955400992321, "market_dynamics": 1.792396, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.400002, "high": 56.98, "low": 55.830002, "close": 56.939999, "volume": 121498}, "trend_line": 52.352167, "activity_lines": {"activity_5": 56.291999, "activity_10": 55.730364, "activity_20": 54.77281, "activity_30": 53.730226}, "trend_signal": 1, "fair_value": 46.123558, "relative_strength": -7.979022, "rate_of_change": 0.3097632710934008, "market_dynamics": 1.878624, "expectation": {"probability": 57.7644, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.130001, "high": 57.82, "low": 56.57, "close": 56.57, "volume": 171047}, "trend_line": 52.527167, "activity_lines": {"activity_5": 56.485333, "activity_10": 55.968909, "activity_20": 55.031905, "activity_30": 54.002344}, "trend_signal": 1, "fair_value": 46.256026, "relative_strength": -5.683975, "rate_of_change": 0.3342746060540286, "market_dynamics": 1.898968, "expectation": {"probability": 58.5836, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.689999, "high": 57.310001, "low": 55.470001, "close": 56.32, "volume": 235599}, "trend_line": 52.674834, "activity_lines": {"activity_5": 56.478666, "activity_10": 56.108727, "activity_20": 55.239572, "activity_30": 54.247043}, "trend_signal": 1, "fair_value": 46.385, "relative_strength": -5.213112, "rate_of_change": 0.2811250033720616, "market_dynamics": 1.825913, "expectation": {"probability": 58.0906, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.990002, "high": 57.810001, "low": 56.860001, "close": 57.490002, "volume": 157134}, "trend_line": 52.8805, "activity_lines": {"activity_5": 56.834, "activity_10": 56.422727, "activity_20": 55.536238, "activity_30": 54.557699}, "trend_signal": 1, "fair_value": 46.514167, "relative_strength": -4.642366, "rate_of_change": 0.3904445147373427, "market_dynamics": 1.810576, "expectation": {"probability": 57.4178, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.419998, "high": 59.16, "low": 58.310001, "close": 58.790001, "volume": 267974}, "trend_line": 53.2785, "activity_lines": {"activity_5": 57.530001, "activity_10": 56.927637, "activity_20": 55.932, "activity_30": 54.938957}, "trend_signal": 1, "fair_value": 46.659006, "relative_strength": -3.819219, "rate_of_change": 0.752640387288326, "market_dynamics": 1.8321, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.860001, "high": 59.27, "low": 57.02, "close": 57.049999, "volume": 504234}, "trend_line": 53.651334, "activity_lines": {"activity_5": 57.472667, "activity_10": 57.046727, "activity_20": 56.128476, "activity_30": 55.18228}, "trend_signal": 1, "fair_value": 46.788622, "relative_strength": -5.688831, "rate_of_change": 0.6997832146175238, "market_dynamics": 1.697163, "expectation": {"probability": 58.091, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.150002, "high": 58.970001, "low": 56.810001, "close": 57.759998, "volume": 554097}, "trend_line": 54.042834, "activity_lines": {"activity_5": 57.644666, "activity_10": 57.254545, "activity_20": 56.366476, "activity_30": 55.447355}, "trend_signal": 1, "fair_value": 46.923205, "relative_strength": -6.446034, "rate_of_change": 0.7297115855497659, "market_dynamics": 1.64074, "expectation": {"probability": 57.858, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.959999, "high": 58.349998, "low": 56.23, "close": 56.919998, "volume": 222231}, "trend_line": 54.3475, "activity_lines": {"activity_5": 57.457332, "activity_10": 57.256181, "activity_20": 56.499381, "activity_30": 55.632979}, "trend_signal": 1, "fair_value": 47.049006, "relative_strength": -4.432881, "rate_of_change": 0.5637491179681611, "market_dynamics": 1.25563, "expectation": {"probability": 57.8422, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.32, "high": 58.830002, "low": 57.07, "close": 58.669998, "volume": 150363}, "trend_line": 54.649, "activity_lines": {"activity_5": 57.813332, "activity_10": 57.557454, "activity_20": 56.779095, "activity_30": 55.911849}, "trend_signal": 1, "fair_value": 47.186891, "relative_strength": -2.593314, "rate_of_change": 0.5547633285799795, "market_dynamics": 0.967284, "expectation": {"probability": 57.9958, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.279999, "high": 58.900002, "low": 58.029999, "close": 58.77, "volume": 1058667}, "trend_line": 54.939, "activity_lines": {"activity_5": 58.123999, "activity_10": 57.830181, "activity_20": 57.042666, "activity_30": 56.17772}, "trend_signal": 1, "fair_value": 47.331154, "relative_strength": -2.185804, "rate_of_change": 0.5306592984318087, "market_dynamics": 0.964481, "expectation": {"probability": 58.5825, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.73, "high": 58.790001, "low": 57.880001, "close": 57.950001, "volume": 134499}, "trend_line": 55.109333, "activity_lines": {"activity_5": 58.162666, "activity_10": 57.906909, "activity_20": 57.204524, "activity_30": 56.371978}, "trend_signal": 1, "fair_value": 47.479103, "relative_strength": -3.301804, "rate_of_change": 0.3100402264329518, "market_dynamics": 0.608989, "expectation": {"probability": 59.2501, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.18, "high": 58.259998, "low": 57.240002, "close": 58.189999, "volume": 251823}, "trend_line": 55.356667, "activity_lines": {"activity_5": 58.221333, "activity_10": 58.008908, "activity_20": 57.370857, "activity_30": 56.570731}, "trend_signal": 1, "fair_value": 47.630256, "relative_strength": -5.088245, "rate_of_change": 0.44880601258593017, "market_dynamics": 0.579418, "expectation": {"probability": 58.4263, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.34, "high": 58.41, "low": 58.080002, "close": 58.41, "volume": 48463}, "trend_line": 55.583333, "activity_lines": {"activity_5": 58.324666, "activity_10": 58.121454, "activity_20": 57.536476, "activity_30": 56.76772}, "trend_signal": 1, "fair_value": 47.78484, "relative_strength": -3.917333, "rate_of_change": 0.4094646811015583, "market_dynamics": 0.335399, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.650002, "high": 58.689999, "low": 58.040001, "close": 58.139999, "volume": 71318}, "trend_line": 55.778, "activity_lines": {"activity_5": 58.238666, "activity_10": 58.146908, "activity_20": 57.656333, "activity_30": 56.932666}, "trend_signal": 1, "fair_value": 47.933141, "relative_strength": -5.446447, "rate_of_change": 0.3502254893566664, "market_dynamics": -0.109244, "expectation": {"probability": 60.7616, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.630001, "high": 59.580002, "low": 58.5, "close": 59.549999, "volume": 373646}, "trend_line": 56.038333, "activity_lines": {"activity_5": 58.657999, "activity_10": 58.416908, "activity_20": 57.895476, "activity_30": 57.176021}, "trend_signal": 1, "fair_value": 48.088526, "relative_strength": -3.454506, "rate_of_change": 0.4667306106350224, "market_dynamics": -0.024085, "expectation": {"probability": 59.1746, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.099998, "high": 59.759998, "low": 58.900002, "close": 59.599998, "volume": 170171}, "trend_line": 56.306, "activity_lines": {"activity_5": 59.041999, "activity_10": 58.682181, "activity_20": 58.117571, "activity_30": 57.405806}, "trend_signal": 1, "fair_value": 48.246474, "relative_strength": -3.126128, "rate_of_change": 0.477649825879003, "market_dynamics": 0.03437, "expectation": {"probability": 58.9045, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.779999, "high": 58.900002, "low": 57.509998, "close": 58.560001, "volume": 181384}, "trend_line": 56.508333, "activity_lines": {"activity_5": 58.969333, "activity_10": 58.711999, "activity_20": 58.217904, "activity_30": 57.551225}, "trend_signal": 1, "fair_value": 48.390929, "relative_strength": -2.349172, "rate_of_change": 0.35934536283877916, "market_dynamics": -0.020399, "expectation": {"probability": 60.9308, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.18, "high": 58.619999, "low": 57.459999, "close": 58.27, "volume": 264521}, "trend_line": 56.692333, "activity_lines": {"activity_5": 58.775333, "activity_10": 58.674545, "activity_20": 58.272809, "activity_30": 57.664881}, "trend_signal": 1, "fair_value": 48.525994, "relative_strength": -3.873146, "rate_of_change": 0.32561569282179587, "market_dynamics": -0.077965, "expectation": {"probability": 60.3336, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.900002, "high": 59.209999, "low": 57.619999, "close": 58.419998, "volume": 330578}, "trend_line": 56.863667, "activity_lines": {"activity_5": 58.640666, "activity_10": 58.639817, "activity_20": 58.330714, "activity_30": 57.776344}, "trend_signal": 1, "fair_value": 48.663814, "relative_strength": -3.953542, "rate_of_change": 0.3022172327958379, "market_dynamics": -0.348398, "expectation": {"probability": 59.2407, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.57, "high": 59.029999, "low": 57.459999, "close": 57.93, "volume": 272601}, "trend_line": 57.001, "activity_lines": {"activity_5": 58.323999, "activity_10": 58.520545, "activity_20": 58.330904, "activity_30": 57.845139}, "trend_signal": 1, "fair_value": 48.799936, "relative_strength": -3.478601, "rate_of_change": 0.24151273958465985, "market_dynamics": -0.656284, "expectation": {"probability": 61.0677, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.900002, "high": 58.700001, "low": 57.549999, "close": 58.560001, "volume": 248838}, "trend_line": 57.15, "activity_lines": {"activity_5": 58.325333, "activity_10": 58.531091, "activity_20": 58.382809, "activity_30": 57.94572}, "trend_signal": 1, "fair_value": 48.942949, "relative_strength": -4.27292, "rate_of_change": 0.261398922825917, "market_dynamics": -0.741762, "expectation": {"probability": 59.0012, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.25, "high": 58.98, "low": 57.849998, "close": 58.200001, "volume": 389313}, "trend_line": 57.302, "activity_lines": {"activity_5": 58.276, "activity_10": 58.465091, "activity_20": 58.392714, "activity_30": 58.013462}, "trend_signal": 1, "fair_value": 49.081635, "relative_strength": -6.042066, "rate_of_change": 0.26596675415573234, "market_dynamics": -0.711551, "expectation": {"probability": 60.7705, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.860001, "high": 59.169998, "low": 57.82, "close": 58.900002, "volume": 343833}, "trend_line": 57.458667, "activity_lines": {"activity_5": 58.484001, "activity_10": 58.526182, "activity_20": 58.461524, "activity_30": 58.116559}, "trend_signal": 1, "fair_value": 49.231346, "relative_strength": 1.69728, "rate_of_change": 0.2734058148057638, "market_dynamics": -0.702491, "expectation": {"probability": 59.3136, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.650002, "high": 58.630001, "low": 57.439999, "close": 58.130001, "volume": 348010}, "trend_line": 57.563333, "activity_lines": {"activity_5": 58.393335, "activity_10": 58.438364, "activity_20": 58.444714, "activity_30": 58.159871}, "trend_signal": 1, "fair_value": 49.375962, "relative_strength": 0.017497, "rate_of_change": 0.18215876814545962, "market_dynamics": -0.680157, "expectation": {"probability": 60.2015, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.299999, "high": 58.57, "low": 56.740002, "close": 56.740002, "volume": 237503}, "trend_line": 57.622333, "activity_lines": {"activity_5": 57.858668, "activity_10": 58.098001, "activity_20": 58.292476, "activity_30": 58.106753}, "trend_signal": 1, "fair_value": 49.512468, "relative_strength": 0.996579, "rate_of_change": 0.102495802319156, "market_dynamics": -0.785752, "expectation": {"probability": 61.586, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.080002, "high": 57.560001, "low": 55.610001, "close": 55.68, "volume": 204749}, "trend_line": 57.650667, "activity_lines": {"activity_5": 57.050001, "activity_10": 57.616001, "activity_20": 58.049048, "activity_30": 57.981441}, "trend_signal": 0, "fair_value": 49.636218, "relative_strength": -2.06024, "rate_of_change": 0.04917190701043113, "market_dynamics": -0.950352, "expectation": {"probability": 63.5952, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.689999, "high": 57.0, "low": 55.610001, "close": 56.919998, "volume": 150545}, "trend_line": 57.720666, "activity_lines": {"activity_5": 56.846667, "activity_10": 57.430728, "activity_20": 57.930238, "activity_30": 57.934301}, "trend_signal": 0, "fair_value": 49.769199, "relative_strength": -4.661516, "rate_of_change": 0.12141923700553683, "market_dynamics": -1.11016, "expectation": {"probability": 62.1605, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.040001, "high": 58.48, "low": 56.599998, "close": 58.369999, "volume": 60767}, "trend_line": 57.803, "activity_lines": {"activity_5": 57.211999, "activity_10": 57.538909, "activity_20": 57.953524, "activity_30": 57.976193}, "trend_signal": 0, "fair_value": 49.910417, "relative_strength": -6.139005, "rate_of_change": 0.14264215177280856, "market_dynamics": -1.090134, "expectation": {"probability": 59.7078, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.09, "high": 60.630001, "low": 58.02, "close": 60.630001, "volume": 96107}, "trend_line": 57.954, "activity_lines": {"activity_5": 58.366, "activity_10": 58.056182, "activity_20": 58.185143, "activity_30": 58.158581}, "trend_signal": 1, "fair_value": 50.065801, "relative_strength": -4.965077, "rate_of_change": 0.26123211598014523, "market_dynamics": -0.794313, "expectation": {"probability": 58.943, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.41, "high": 61.23, "low": 60.349998, "close": 61.130001, "volume": 84902}, "trend_line": 58.118667, "activity_lines": {"activity_5": 59.52, "activity_10": 58.624182, "activity_20": 58.455048, "activity_30": 58.363484}, "trend_signal": 1, "fair_value": 50.224103, "relative_strength": -1.747396, "rate_of_change": 0.28413396831970433, "market_dynamics": -0.395712, "expectation": {"probability": 59.1532, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.139999, "high": 61.509998, "low": 60.919998, "close": 61.240002, "volume": 170690}, "trend_line": 58.262, "activity_lines": {"activity_5": 60.418001, "activity_10": 59.154001, "activity_20": 58.724191, "activity_30": 58.56486}, "trend_signal": 1, "fair_value": 50.383654, "relative_strength": -2.737873, "rate_of_change": 0.24662127918384358, "market_dynamics": 0.114816, "expectation": {"probability": 59.1593, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.75, "high": 62.720001, "low": 61.509998, "close": 62.639999, "volume": 207441}, "trend_line": 58.464333, "activity_lines": {"activity_5": 61.412, "activity_10": 59.889637, "activity_20": 59.111, "activity_30": 58.847312}, "trend_signal": 1, "fair_value": 50.548654, "relative_strength": -2.620221, "rate_of_change": 0.34728124678178396, "market_dynamics": 0.603401, "expectation": {"probability": 59.1709, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.580002, "high": 64.059998, "low": 62.43, "close": 63.740002, "volume": 219244}, "trend_line": 58.711667, "activity_lines": {"activity_5": 62.391334, "activity_10": 60.744546, "activity_20": 59.581381, "activity_30": 59.187678}, "trend_signal": 1, "fair_value": 50.71484, "relative_strength": -0.556279, "rate_of_change": 0.423051093390555, "market_dynamics": 0.922779, "expectation": {"probability": 59.2404, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.18, "high": 64.269997, "low": 63.09, "close": 64.209999, "volume": 373296}, "trend_line": 58.935667, "activity_lines": {"activity_5": 63.169334, "activity_10": 61.596909, "activity_20": 60.071143, "activity_30": 59.542409}, "trend_signal": 1, "fair_value": 50.881571, "relative_strength": -0.637974, "rate_of_change": 0.3815255322251432, "market_dynamics": 1.239396, "expectation": {"probability": 59.2404, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.410004, "high": 64.860001, "low": 64.190002, "close": 64.660004, "volume": 105317}, "trend_line": 59.131333, "activity_lines": {"activity_5": 63.858668, "activity_10": 62.420546, "activity_20": 60.574858, "activity_30": 59.911721}, "trend_signal": 1, "fair_value": 51.046635, "relative_strength": -1.000441, "rate_of_change": 0.3319992967925445, "market_dynamics": 1.298732, "expectation": {"probability": 59.2404, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdf981d5-4465-4529-a321-ea6f8e1ecabb/", "share_image": "https://sharemaestro.com/terminal/cdf981d5-4465-4529-a321-ea6f8e1ecabb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}