{"ticker": {"uuid": "cdf9ffd7-9bc3-4902-b7a0-57f5f739f795", "symbol": "REE", "name": "Redeia Corporaci\u00f3n, S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REE fell 1.79%, moving from 15.11 to 14.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.73 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 54.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.84"}, {"label": "12-Week Change", "value": "-1.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.73"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.06, "high": 15.13, "low": 14.83, "close": 14.84, "volume": 0}, "trend_line": 14.966204, "activity_lines": {"activity_5": 14.782667, "activity_10": 14.828182, "activity_20": 14.923286, "activity_30": 14.950789}, "trend_signal": 0, "fair_value": 15.174737, "relative_strength": -22.727654, "rate_of_change": -0.1630017239425246, "market_dynamics": -0.400211, "expectation": {"probability": 54.6685, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.644362, "high": 13.741731, "low": 13.644362, "close": 13.695164, "volume": 0}, "trend_line": 13.857715, "activity_lines": {"activity_5": 13.589047, "activity_10": 13.717717, "activity_20": 13.716533, "activity_30": 13.756533}, "trend_signal": 0, "fair_value": 13.430291, "relative_strength": -5.515586, "rate_of_change": -0.06866544503421049, "market_dynamics": 0.143943, "expectation": {"probability": 58.5928, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.695164, "high": 13.944937, "low": 13.695164, "close": 13.944937, "volume": 0}, "trend_line": 13.843053, "activity_lines": {"activity_5": 13.696011, "activity_10": 13.739808, "activity_20": 13.73768, "activity_30": 13.76216}, "trend_signal": 0, "fair_value": 13.440154, "relative_strength": -4.292842, "rate_of_change": -0.105803878922328, "market_dynamics": 0.279938, "expectation": {"probability": 57.9407, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.004206, "high": 14.004206, "low": 13.525828, "close": 13.525828, "volume": 0}, "trend_line": 13.802344, "activity_lines": {"activity_5": 13.664966, "activity_10": 13.687621, "activity_20": 13.719234, "activity_30": 13.741694}, "trend_signal": 0, "fair_value": 13.447967, "relative_strength": -3.040317, "rate_of_change": -0.2940753026084612, "market_dynamics": 0.321052, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.521593, "high": 13.832612, "low": 13.521593, "close": 13.615368, "volume": 0}, "trend_line": 13.781971, "activity_lines": {"activity_5": 13.663768, "activity_10": 13.66226, "activity_20": 13.711594, "activity_30": 13.729631}, "trend_signal": 0, "fair_value": 13.452645, "relative_strength": -5.01901, "rate_of_change": -0.1476053632629306, "market_dynamics": 0.31037, "expectation": {"probability": 59.4064, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.695171, "high": 13.748373, "low": 13.389258, "close": 13.389258, "volume": 0}, "trend_line": 13.753923, "activity_lines": {"activity_5": 13.571352, "activity_10": 13.603319, "activity_20": 13.683062, "activity_30": 13.704295}, "trend_signal": 0, "fair_value": 13.458134, "relative_strength": -5.007028, "rate_of_change": -0.20351225524999342, "market_dynamics": -0.003741, "expectation": {"probability": 60.3493, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.225217, "high": 13.495664, "low": 13.101078, "close": 13.495664, "volume": 712}, "trend_line": 13.742471, "activity_lines": {"activity_5": 13.525203, "activity_10": 13.573982, "activity_20": 13.666242, "activity_30": 13.687633}, "trend_signal": 0, "fair_value": 13.463734, "relative_strength": -5.28629, "rate_of_change": -0.08326351688896498, "market_dynamics": -0.330496, "expectation": {"probability": 60.0632, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.411427, "high": 13.699604, "low": 13.256251, "close": 13.699604, "volume": 0}, "trend_line": 13.730182, "activity_lines": {"activity_5": 13.560334, "activity_10": 13.590433, "activity_20": 13.669995, "activity_30": 13.684867}, "trend_signal": 0, "fair_value": 13.471404, "relative_strength": -5.019398, "rate_of_change": -0.08942351051714705, "market_dynamics": -0.439894, "expectation": {"probability": 60.4558, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.699604, "high": 13.712905, "low": 13.544431, "close": 13.548865, "volume": 0}, "trend_line": 13.723141, "activity_lines": {"activity_5": 13.561574, "activity_10": 13.584398, "activity_20": 13.657195, "activity_30": 13.673169}, "trend_signal": 0, "fair_value": 13.479296, "relative_strength": -5.691237, "rate_of_change": -0.051281184765061286, "market_dynamics": -0.568618, "expectation": {"probability": 60.6225, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.557733, "high": 13.557733, "low": 13.185317, "close": 13.185317, "volume": 0}, "trend_line": 13.698667, "activity_lines": {"activity_5": 13.440096, "activity_10": 13.511845, "activity_20": 13.609217, "activity_30": 13.638471}, "trend_signal": 0, "fair_value": 13.486548, "relative_strength": -7.364887, "rate_of_change": -0.17834109552616026, "market_dynamics": -0.610678, "expectation": {"probability": 59.8275, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.349357, "high": 13.500097, "low": 13.331622, "close": 13.500097, "volume": 0}, "trend_line": 13.682005, "activity_lines": {"activity_5": 13.452215, "activity_10": 13.500023, "activity_20": 13.59153, "activity_30": 13.62566}, "trend_signal": 0, "fair_value": 13.494652, "relative_strength": -3.195662, "rate_of_change": -0.12163227268755548, "market_dynamics": -0.574342, "expectation": {"probability": 59.8875, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.344922, "high": 13.344922, "low": 12.950338, "close": 12.950338, "volume": 0}, "trend_line": 13.643771, "activity_lines": {"activity_5": 13.273691, "activity_10": 13.389173, "activity_20": 13.521103, "activity_30": 13.578456}, "trend_signal": 0, "fair_value": 13.500445, "relative_strength": -5.732354, "rate_of_change": -0.279447347081082, "market_dynamics": -0.76326, "expectation": {"probability": 59.6074, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.999107, "high": 13.163148, "low": 12.976939, "close": 13.163148, "volume": 0}, "trend_line": 13.615454, "activity_lines": {"activity_5": 13.202459, "activity_10": 13.330559, "activity_20": 13.47431, "activity_30": 13.547448}, "trend_signal": 0, "fair_value": 13.509221, "relative_strength": -3.093771, "rate_of_change": -0.20754526003111226, "market_dynamics": -0.856992, "expectation": {"probability": 62.4172, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.300589, "high": 13.384824, "low": 13.278421, "close": 13.35379, "volume": 0}, "trend_line": 13.593773, "activity_lines": {"activity_5": 13.230538, "activity_10": 13.320821, "activity_20": 13.449899, "activity_30": 13.530566}, "trend_signal": 0, "fair_value": 13.518409, "relative_strength": -3.43804, "rate_of_change": -0.15923817156592188, "market_dynamics": -0.721004, "expectation": {"probability": 62.9489, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.322756, "high": 13.393692, "low": 13.132115, "close": 13.393692, "volume": 0}, "trend_line": 13.58189, "activity_lines": {"activity_5": 13.284922, "activity_10": 13.321466, "activity_20": 13.43287, "activity_30": 13.517658}, "trend_signal": 0, "fair_value": 13.526569, "relative_strength": -1.960855, "rate_of_change": -0.0874150245115979, "market_dynamics": -0.698176, "expectation": {"probability": 63.5634, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.482363, "high": 13.752807, "low": 13.46463, "close": 13.752807, "volume": 0}, "trend_line": 13.582965, "activity_lines": {"activity_5": 13.44512, "activity_10": 13.391435, "activity_20": 13.45307, "activity_30": 13.528685}, "trend_signal": 0, "fair_value": 13.537791, "relative_strength": -0.247235, "rate_of_change": 0.007914951453738465, "market_dynamics": -0.295207, "expectation": {"probability": 60.669, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.593201, "high": 13.712905, "low": 13.593201, "close": 13.712905, "volume": 0}, "trend_line": 13.582145, "activity_lines": {"activity_5": 13.57517, "activity_10": 13.447539, "activity_20": 13.470425, "activity_30": 13.537068}, "trend_signal": 0, "fair_value": 13.549544, "relative_strength": 0.576578, "rate_of_change": -0.006036973517925981, "market_dynamics": 0.075444, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.194182, "high": 13.198616, "low": 12.91487, "close": 13.172015, "volume": 0}, "trend_line": 13.579947, "activity_lines": {"activity_5": 13.474086, "activity_10": 13.401349, "activity_20": 13.437513, "activity_30": 13.510608}, "trend_signal": 0, "fair_value": 13.557281, "relative_strength": -3.36958, "rate_of_change": -0.01618301085726829, "market_dynamics": 0.153686, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.242951, "high": 13.242951, "low": 12.941472, "close": 13.056744, "volume": 0}, "trend_line": 13.567415, "activity_lines": {"activity_5": 13.333987, "activity_10": 13.343794, "activity_20": 13.397424, "activity_30": 13.476853}, "trend_signal": 0, "fair_value": 13.565637, "relative_strength": -2.498021, "rate_of_change": -0.09228312894004821, "market_dynamics": 0.122183, "expectation": {"probability": 60.218, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.118813, "high": 13.455761, "low": 13.118813, "close": 13.313889, "volume": 0}, "trend_line": 13.569523, "activity_lines": {"activity_5": 13.299406, "activity_10": 13.34194, "activity_20": 13.384059, "activity_30": 13.460496}, "trend_signal": 0, "fair_value": 13.574427, "relative_strength": -1.282461, "rate_of_change": 0.015537226509248643, "market_dynamics": 0.030339, "expectation": {"probability": 63.3433, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.380391, "high": 13.380391, "low": 13.256251, "close": 13.331622, "volume": 0}, "trend_line": 13.566577, "activity_lines": {"activity_5": 13.276056, "activity_10": 13.340973, "activity_20": 13.372687, "activity_30": 13.445148}, "trend_signal": 0, "fair_value": 13.583354, "relative_strength": 2.605829, "rate_of_change": -0.021710416792098522, "market_dynamics": -0.071192, "expectation": {"probability": 64.6318, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.331622, "high": 13.433593, "low": 13.305021, "close": 13.305021, "volume": 0}, "trend_line": 13.554843, "activity_lines": {"activity_5": 13.271918, "activity_10": 13.338232, "activity_20": 13.359827, "activity_30": 13.428273}, "trend_signal": 0, "fair_value": 13.596704, "relative_strength": 2.964428, "rate_of_change": -0.08649197214596266, "market_dynamics": -0.023984, "expectation": {"probability": 62.8838, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.216351, "high": 13.282853, "low": 12.91487, "close": 13.282853, "volume": 0}, "trend_line": 13.529245, "activity_lines": {"activity_5": 13.287582, "activity_10": 13.325012, "activity_20": 13.346713, "activity_30": 13.410726}, "trend_signal": 0, "fair_value": 13.606247, "relative_strength": -2.440833, "rate_of_change": -0.188847631802157, "market_dynamics": 0.132017, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.260686, "high": 13.260686, "low": 13.101078, "close": 13.176449, "volume": 0}, "trend_line": 13.498267, "activity_lines": {"activity_5": 13.26039, "activity_10": 13.29027, "activity_20": 13.326619, "activity_30": 13.387965}, "trend_signal": 0, "fair_value": 13.612538, "relative_strength": -3.635803, "rate_of_change": -0.22897064839907388, "market_dynamics": 0.147471, "expectation": {"probability": 58.5023, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.096646, "high": 13.420293, "low": 13.096646, "close": 13.420293, "volume": 0}, "trend_line": 13.477956, "activity_lines": {"activity_5": 13.306499, "activity_10": 13.303086, "activity_20": 13.331411, "activity_30": 13.382934}, "trend_signal": 0, "fair_value": 13.617869, "relative_strength": -3.81111, "rate_of_change": -0.1504711678914006, "market_dynamics": 0.219912, "expectation": {"probability": 61.7913, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.42916, "high": 13.42916, "low": 13.242951, "close": 13.349357, "volume": 0}, "trend_line": 13.457822, "activity_lines": {"activity_5": 13.321869, "activity_10": 13.302522, "activity_20": 13.330377, "activity_30": 13.374637}, "trend_signal": 0, "fair_value": 13.621937, "relative_strength": -3.535834, "rate_of_change": -0.14938466930742716, "market_dynamics": 0.391195, "expectation": {"probability": 58.2368, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.433593, "high": 13.615368, "low": 13.433593, "close": 13.6065, "volume": 0}, "trend_line": 13.445553, "activity_lines": {"activity_5": 13.421771, "activity_10": 13.356047, "activity_20": 13.354022, "activity_30": 13.38423}, "trend_signal": 0, "fair_value": 13.631222, "relative_strength": -3.400777, "rate_of_change": -0.0911663120525733, "market_dynamics": 0.657658, "expectation": {"probability": 59.7929, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.588766, "high": 13.65527, "low": 13.562165, "close": 13.646403, "volume": 0}, "trend_line": 13.434755, "activity_lines": {"activity_5": 13.514875, "activity_10": 13.418761, "activity_20": 13.38094, "activity_30": 13.397188}, "trend_signal": 0, "fair_value": 13.639074, "relative_strength": -3.096206, "rate_of_change": -0.08030908063060846, "market_dynamics": 0.923894, "expectation": {"probability": 58.1979, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.726207, "high": 13.739508, "low": 13.51783, "close": 13.597634, "volume": 0}, "trend_line": 13.437148, "activity_lines": {"activity_5": 13.567486, "activity_10": 13.463983, "activity_20": 13.403467, "activity_30": 13.407696}, "trend_signal": 0, "fair_value": 13.647351, "relative_strength": -4.651839, "rate_of_change": 0.017812010714013185, "market_dynamics": 1.084619, "expectation": {"probability": 59.4874, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.522264, "high": 13.522264, "low": 13.216351, "close": 13.291719, "volume": 0}, "trend_line": 13.434284, "activity_lines": {"activity_5": 13.490046, "activity_10": 13.44375, "activity_20": 13.396626, "activity_30": 13.398313}, "trend_signal": 0, "fair_value": 13.653238, "relative_strength": -7.544715, "rate_of_change": -0.02131404670098628, "market_dynamics": 0.897278, "expectation": {"probability": 57.3457, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.313889, "high": 13.313889, "low": 13.242951, "close": 13.242951, "volume": 0}, "trend_line": 13.424008, "activity_lines": {"activity_5": 13.404923, "activity_10": 13.415053, "activity_20": 13.384634, "activity_30": 13.385969}, "trend_signal": 0, "fair_value": 13.657599, "relative_strength": -8.388334, "rate_of_change": -0.07649086471597062, "market_dynamics": 0.570872, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.273986, "high": 13.488668, "low": 13.258361, "close": 13.488668, "volume": 0}, "trend_line": 13.417125, "activity_lines": {"activity_5": 13.408798, "activity_10": 13.432644, "activity_20": 13.397269, "activity_30": 13.390141}, "trend_signal": 0, "fair_value": 13.664576, "relative_strength": -6.418182, "rate_of_change": -0.051273807345765844, "market_dynamics": 0.51873, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.497698, "high": 13.497698, "low": 13.308036, "close": 13.443509, "volume": 0}, "trend_line": 13.40041, "activity_lines": {"activity_5": 13.405476, "activity_10": 13.438685, "activity_20": 13.403039, "activity_30": 13.391843}, "trend_signal": 0, "fair_value": 13.672183, "relative_strength": -5.738693, "rate_of_change": -0.1245795951069964, "market_dynamics": 0.483129, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.443509, "high": 13.723488, "low": 13.348678, "close": 13.565436, "volume": 0}, "trend_line": 13.401731, "activity_lines": {"activity_5": 13.456323, "activity_10": 13.463974, "activity_20": 13.419086, "activity_30": 13.40249}, "trend_signal": 1, "fair_value": 13.68253, "relative_strength": -3.244373, "rate_of_change": 0.009857907332678755, "market_dynamics": 0.754875, "expectation": {"probability": 58.9902, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.484151, "high": 13.691878, "low": 13.484151, "close": 13.538341, "volume": 0}, "trend_line": 13.399163, "activity_lines": {"activity_5": 13.500284, "activity_10": 13.477263, "activity_20": 13.431545, "activity_30": 13.411304}, "trend_signal": 1, "fair_value": 13.693768, "relative_strength": -6.443042, "rate_of_change": -0.019161703812739756, "market_dynamics": 1.012196, "expectation": {"probability": 56.807, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.560921, "high": 13.913151, "low": 13.560921, "close": 13.913151, "volume": 0}, "trend_line": 13.416626, "activity_lines": {"activity_5": 13.652741, "activity_10": 13.556554, "activity_20": 13.479011, "activity_30": 13.444464}, "trend_signal": 1, "fair_value": 13.708907, "relative_strength": -3.395118, "rate_of_change": 0.13032903622413666, "market_dynamics": 1.104844, "expectation": {"probability": 54.4684, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.660267, "high": 13.660267, "low": 13.091276, "close": 13.091276, "volume": 0}, "trend_line": 13.403146, "activity_lines": {"activity_5": 13.486559, "activity_10": 13.476162, "activity_20": 13.44744, "activity_30": 13.423474}, "trend_signal": 1, "fair_value": 13.720375, "relative_strength": -6.846552, "rate_of_change": -0.10047235422677256, "market_dynamics": 0.818411, "expectation": {"probability": 60.9357, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.095794, "high": 13.384804, "low": 13.095794, "close": 13.384804, "volume": 0}, "trend_line": 13.392653, "activity_lines": {"activity_5": 13.444713, "activity_10": 13.458507, "activity_20": 13.446784, "activity_30": 13.42229}, "trend_signal": 1, "fair_value": 13.734497, "relative_strength": -6.095249, "rate_of_change": -0.07828759009265666, "market_dynamics": 0.596767, "expectation": {"probability": 62.6258, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.312551, "high": 13.669299, "low": 13.312551, "close": 13.448025, "volume": 0}, "trend_line": 13.389292, "activity_lines": {"activity_5": 13.427854, "activity_10": 13.457103, "activity_20": 13.451136, "activity_30": 13.425863}, "trend_signal": 1, "fair_value": 13.753934, "relative_strength": -5.040852, "rate_of_change": -0.025095849194330264, "market_dynamics": 0.381741, "expectation": {"probability": 59.4502, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.362225, "high": 13.416413, "low": 13.104825, "close": 13.204172, "volume": 0}, "trend_line": 13.38992, "activity_lines": {"activity_5": 13.337538, "activity_10": 13.414081, "activity_20": 13.4304, "activity_30": 13.41392}, "trend_signal": 0, "fair_value": 13.771421, "relative_strength": -6.662238, "rate_of_change": 0.004690315216075197, "market_dynamics": -0.108749, "expectation": {"probability": 63.0597, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.375773, "high": 14.007983, "low": 13.375773, "close": 14.007983, "volume": 0}, "trend_line": 13.40685, "activity_lines": {"activity_5": 13.537437, "activity_10": 13.5188, "activity_20": 13.486741, "activity_30": 13.453795}, "trend_signal": 1, "fair_value": 13.791739, "relative_strength": -1.091622, "rate_of_change": 0.12643839544971391, "market_dynamics": 0.184984, "expectation": {"probability": 54.2776, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.96734, "high": 13.96734, "low": 13.655752, "close": 13.78671, "volume": 0}, "trend_line": 13.434729, "activity_lines": {"activity_5": 13.657257, "activity_10": 13.569377, "activity_20": 13.518787, "activity_30": 13.478302}, "trend_signal": 1, "fair_value": 13.80984, "relative_strength": -3.467858, "rate_of_change": 0.20794593808389317, "market_dynamics": 0.336504, "expectation": {"probability": 57.9823, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.76413, "high": 14.33312, "low": 13.76413, "close": 14.310542, "volume": 70}, "trend_line": 13.472975, "activity_lines": {"activity_5": 13.905325, "activity_10": 13.709777, "activity_20": 13.598428, "activity_30": 13.534806}, "trend_signal": 1, "fair_value": 13.830622, "relative_strength": -2.200392, "rate_of_change": 0.28468010035780483, "market_dynamics": 0.630634, "expectation": {"probability": 53.607, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.378278, "high": 14.491173, "low": 14.351183, "close": 14.491173, "volume": 0}, "trend_line": 13.510888, "activity_lines": {"activity_5": 14.151887, "activity_10": 13.867255, "activity_20": 13.690378, "activity_30": 13.600496}, "trend_signal": 1, "fair_value": 13.850894, "relative_strength": -1.914438, "rate_of_change": 0.28140035886654313, "market_dynamics": 1.102507, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.161521, "high": 14.197647, "low": 14.143456, "close": 14.143456, "volume": 0}, "trend_line": 13.53588, "activity_lines": {"activity_5": 14.213, "activity_10": 13.94468, "activity_20": 13.742951, "activity_30": 13.641307}, "trend_signal": 1, "fair_value": 13.86855, "relative_strength": -4.906514, "rate_of_change": 0.1849767387606278, "market_dynamics": 1.096182, "expectation": {"probability": 55.1037, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.953794, "high": 14.21571, "low": 13.953794, "close": 14.21571, "volume": 0}, "trend_line": 13.55131, "activity_lines": {"activity_5": 14.235579, "activity_10": 14.02424, "activity_20": 13.798963, "activity_30": 13.685167}, "trend_signal": 1, "fair_value": 13.887176, "relative_strength": -3.957308, "rate_of_change": 0.11399332736401532, "market_dynamics": 1.125308, "expectation": {"probability": 53.9144, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.21571, "high": 14.21571, "low": 14.007983, "close": 14.206677, "volume": 0}, "trend_line": 13.567769, "activity_lines": {"activity_5": 14.241299, "activity_10": 14.096657, "activity_20": 13.849988, "activity_30": 13.727448}, "trend_signal": 1, "fair_value": 13.905455, "relative_strength": -3.403192, "rate_of_change": 0.12145689235947914, "market_dynamics": 1.03609, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.45053, "high": 14.468595, "low": 14.098298, "close": 14.098298, "volume": 0}, "trend_line": 13.598646, "activity_lines": {"activity_5": 14.182894, "activity_10": 14.129088, "activity_20": 13.887834, "activity_30": 13.761676}, "trend_signal": 1, "fair_value": 13.922047, "relative_strength": -4.308497, "rate_of_change": 0.22757610333725659, "market_dynamics": 0.867302, "expectation": {"probability": 54.524, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.035077, "high": 14.423436, "low": 14.035077, "close": 14.423436, "volume": 0}, "trend_line": 13.644202, "activity_lines": {"activity_5": 14.247019, "activity_10": 14.207663, "activity_20": 13.954494, "activity_30": 13.814888}, "trend_signal": 1, "fair_value": 13.938329, "relative_strength": -3.117954, "rate_of_change": 0.3350039408335174, "market_dynamics": 0.868549, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.378278, "high": 14.784699, "low": 14.378278, "close": 14.784699, "volume": 0}, "trend_line": 13.693229, "activity_lines": {"activity_5": 14.43608, "activity_10": 14.334187, "activity_20": 14.051627, "activity_30": 13.888469}, "trend_signal": 1, "fair_value": 13.954945, "relative_strength": -3.092414, "rate_of_change": 0.35932478865382234, "market_dynamics": 0.94324, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.84792, "high": 15.145963, "low": 14.84792, "close": 15.145963, "volume": 0}, "trend_line": 13.753707, "activity_lines": {"activity_5": 14.702813, "activity_10": 14.497659, "activity_20": 14.176056, "activity_30": 13.982194}, "trend_signal": 1, "fair_value": 13.973441, "relative_strength": -2.307864, "rate_of_change": 0.4416635404257083, "market_dynamics": 1.056708, "expectation": {"probability": 53.3184, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.154994, "high": 15.154994, "low": 14.604068, "close": 14.604068, "volume": 0}, "trend_line": 13.797009, "activity_lines": {"activity_5": 14.726897, "activity_10": 14.541914, "activity_20": 14.239815, "activity_30": 14.037056}, "trend_signal": 1, "fair_value": 13.987544, "relative_strength": -5.528526, "rate_of_change": 0.3148387558350548, "market_dynamics": 1.149697, "expectation": {"probability": 54.3462, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.622131, "high": 14.929205, "low": 14.622131, "close": 14.893077, "volume": 0}, "trend_line": 13.850683, "activity_lines": {"activity_5": 14.820825, "activity_10": 14.623855, "activity_20": 14.325787, "activity_30": 14.10777}, "trend_signal": 1, "fair_value": 14.002653, "relative_strength": -1.996373, "rate_of_change": 0.3890263462175091, "market_dynamics": 1.209466, "expectation": {"probability": 52.3756, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.001457, "high": 15.48013, "low": 15.001457, "close": 15.48013, "volume": 0}, "trend_line": 13.927472, "activity_lines": {"activity_5": 15.057452, "activity_10": 14.801941, "activity_20": 14.460766, "activity_30": 14.212895}, "trend_signal": 1, "fair_value": 14.020196, "relative_strength": 2.741931, "rate_of_change": 0.5544058729811359, "market_dynamics": 1.243413, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.209184, "high": 15.398846, "low": 15.200151, "close": 15.236279, "volume": 0}, "trend_line": 13.988005, "activity_lines": {"activity_5": 15.14235, "activity_10": 14.91771, "activity_20": 14.563404, "activity_30": 14.297335}, "trend_signal": 1, "fair_value": 14.034361, "relative_strength": 4.711192, "rate_of_change": 0.4346302042466824, "market_dynamics": 1.188847, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.416909, "high": 15.787203, "low": 15.36272, "close": 15.787203, "volume": 0}, "trend_line": 14.069266, "activity_lines": {"activity_5": 15.380783, "activity_10": 15.113777, "activity_20": 14.710425, "activity_30": 14.413412}, "trend_signal": 1, "fair_value": 14.056024, "relative_strength": 6.785931, "rate_of_change": 0.5809334497664347, "market_dynamics": 1.2699, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.723983, "high": 15.778174, "low": 15.332168, "close": 15.332168, "volume": 0}, "trend_line": 14.126789, "activity_lines": {"activity_5": 15.424788, "activity_10": 15.198538, "activity_20": 14.805185, "activity_30": 14.494889}, "trend_signal": 1, "fair_value": 14.074885, "relative_strength": 3.227318, "rate_of_change": 0.4088557285077969, "market_dynamics": 1.210093, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.483037, "high": 15.483037, "low": 15.209583, "close": 15.313307, "volume": 0}, "trend_line": 14.182352, "activity_lines": {"activity_5": 15.413967, "activity_10": 15.259406, "activity_20": 14.887478, "activity_30": 14.571439}, "trend_signal": 1, "fair_value": 14.093297, "relative_strength": 0.423876, "rate_of_change": 0.3933165562251929, "market_dynamics": 1.095441, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.332165, "high": 15.624477, "low": 15.303878, "close": 15.473606, "volume": 0}, "trend_line": 14.244885, "activity_lines": {"activity_5": 15.428563, "activity_10": 15.327328, "activity_20": 14.975855, "activity_30": 14.654746}, "trend_signal": 1, "fair_value": 14.111546, "relative_strength": 1.581497, "rate_of_change": 0.44092122378573156, "market_dynamics": 1.104286, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.492466, "high": 15.492466, "low": 15.049285, "close": 15.303878, "volume": 50}, "trend_line": 14.311957, "activity_lines": {"activity_5": 15.387018, "activity_10": 15.345297, "activity_20": 15.038421, "activity_30": 14.723068}, "trend_signal": 1, "fair_value": 14.126962, "relative_strength": 1.45767, "rate_of_change": 0.4708497120194342, "market_dynamics": 0.977372, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.435891, "high": 15.539612, "low": 15.153007, "close": 15.398171, "volume": 0}, "trend_line": 14.383797, "activity_lines": {"activity_5": 15.372398, "activity_10": 15.37097, "activity_20": 15.099969, "activity_30": 14.793146}, "trend_signal": 1, "fair_value": 14.14149, "relative_strength": 2.094865, "rate_of_change": 0.5019579083419543, "market_dynamics": 0.887438, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.492466, "high": 15.945075, "low": 15.351025, "close": 15.945075, "volume": 0}, "trend_line": 14.465677, "activity_lines": {"activity_5": 15.566014, "activity_10": 15.491495, "activity_20": 15.206983, "activity_30": 14.893874}, "trend_signal": 1, "fair_value": 14.157777, "relative_strength": 9.849621, "rate_of_change": 0.5692516377977245, "market_dynamics": 0.94703, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.813064, "high": 15.813064, "low": 15.039856, "close": 15.322738, "volume": 0}, "trend_line": 14.528318, "activity_lines": {"activity_5": 15.511324, "activity_10": 15.474486, "activity_20": 15.244449, "activity_30": 14.949168}, "trend_signal": 1, "fair_value": 14.168709, "relative_strength": 4.537002, "rate_of_change": 0.433031927921528, "market_dynamics": 0.620614, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.426462, "high": 15.926218, "low": 15.398173, "close": 15.794208, "volume": 6}, "trend_line": 14.602611, "activity_lines": {"activity_5": 15.613162, "activity_10": 15.535386, "activity_20": 15.321997, "activity_30": 15.030838}, "trend_signal": 1, "fair_value": 14.181145, "relative_strength": 5.700464, "rate_of_change": 0.5113668354450877, "market_dynamics": 0.476415, "expectation": {"probability": 48.6522, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.831926, "high": 16.029942, "low": 15.813065, "close": 16.02051, "volume": 0}, "trend_line": 14.68535, "activity_lines": {"activity_5": 15.769061, "activity_10": 15.631722, "activity_20": 15.414892, "activity_30": 15.122316}, "trend_signal": 1, "fair_value": 14.197613, "relative_strength": 5.355967, "rate_of_change": 0.5666041504495335, "market_dynamics": 0.405038, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.086516, "high": 16.227955, "low": 16.001652, "close": 16.171379, "volume": 6}, "trend_line": 14.760624, "activity_lines": {"activity_5": 15.927474, "activity_10": 15.74123, "activity_20": 15.513218, "activity_30": 15.218188}, "trend_signal": 1, "fair_value": 14.213984, "relative_strength": 5.138555, "rate_of_change": 0.5125788626079752, "market_dynamics": 0.326603, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.190239, "high": 16.605131, "low": 16.190239, "close": 16.397686, "volume": 0}, "trend_line": 14.870838, "activity_lines": {"activity_5": 16.109775, "activity_10": 15.884899, "activity_20": 15.623784, "activity_30": 15.323805}, "trend_signal": 1, "fair_value": 14.233654, "relative_strength": 10.868613, "rate_of_change": 0.7466757502934778, "market_dynamics": 0.559139, "expectation": {"probability": 51.1207, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.359969, "high": 16.548556, "low": 16.284534, "close": 16.284534, "volume": 0}, "trend_line": 14.967495, "activity_lines": {"activity_5": 16.224185, "activity_10": 15.988622, "activity_20": 15.71314, "activity_30": 15.415012}, "trend_signal": 1, "fair_value": 14.251637, "relative_strength": 9.349016, "rate_of_change": 0.6499768204051476, "market_dynamics": 0.610935, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.246817, "high": 16.48255, "low": 15.8885, "close": 16.03937, "volume": 0}, "trend_line": 15.053874, "activity_lines": {"activity_5": 16.192754, "activity_10": 16.030112, "activity_20": 15.768737, "activity_30": 15.484165}, "trend_signal": 1, "fair_value": 14.266707, "relative_strength": 7.277185, "rate_of_change": 0.577110598667318, "market_dynamics": 0.556394, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.0488, "high": 16.567415, "low": 16.0488, "close": 16.567415, "volume": 0}, "trend_line": 15.165982, "activity_lines": {"activity_5": 16.320994, "activity_10": 16.157323, "activity_20": 15.866928, "activity_30": 15.581813}, "trend_signal": 1, "fair_value": 14.285137, "relative_strength": 9.629869, "rate_of_change": 0.7447119591940201, "market_dynamics": 0.492667, "expectation": {"probability": 48.8841, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.548556, "high": 16.548556, "low": 15.945075, "close": 15.945075, "volume": 0}, "trend_line": 15.230551, "activity_lines": {"activity_5": 16.205327, "activity_10": 16.148407, "activity_20": 15.89736, "activity_30": 15.632077}, "trend_signal": 1, "fair_value": 14.297528, "relative_strength": 6.52524, "rate_of_change": 0.4257488898509872, "market_dynamics": 0.221898, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.077085, "high": 16.350539, "low": 15.549041, "close": 15.841353, "volume": 0}, "trend_line": 15.299039, "activity_lines": {"activity_5": 16.070172, "activity_10": 16.11069, "activity_20": 15.914109, "activity_30": 15.671483}, "trend_signal": 1, "fair_value": 14.309583, "relative_strength": 5.595531, "rate_of_change": 0.4496751299411316, "market_dynamics": -0.084653, "expectation": {"probability": 49.7784, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.813064, "high": 16.435404, "low": 15.813064, "close": 16.190241, "volume": 0}, "trend_line": 15.361696, "activity_lines": {"activity_5": 16.088403, "activity_10": 16.138293, "activity_20": 15.958193, "activity_30": 15.72898}, "trend_signal": 1, "fair_value": 14.323773, "relative_strength": 7.509397, "rate_of_change": 0.4095485997519173, "market_dynamics": -0.213412, "expectation": {"probability": 46.0073, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.237385, "high": 16.256245, "low": 15.907359, "close": 15.945075, "volume": 0}, "trend_line": 15.41016, "activity_lines": {"activity_5": 16.031198, "activity_10": 16.105547, "activity_20": 15.972751, "activity_30": 15.766618}, "trend_signal": 1, "fair_value": 14.334393, "relative_strength": 7.167613, "rate_of_change": 0.3154859984210023, "market_dynamics": -0.561866, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.05823, "high": 16.077087, "low": 15.483036, "close": 16.077087, "volume": 800}, "trend_line": 15.474614, "activity_lines": {"activity_5": 16.024283, "activity_10": 16.09406, "activity_20": 15.997667, "activity_30": 15.809645}, "trend_signal": 1, "fair_value": 14.345682, "relative_strength": 9.529034, "rate_of_change": 0.41825652686280573, "market_dynamics": -0.600196, "expectation": {"probability": 45.2005, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.029939, "high": 16.029939, "low": 15.398171, "close": 15.473606, "volume": 0}, "trend_line": 15.516544, "activity_lines": {"activity_5": 15.848896, "activity_10": 15.971821, "activity_20": 15.961106, "activity_30": 15.80958}, "trend_signal": 1, "fair_value": 14.353558, "relative_strength": 4.658638, "rate_of_change": 0.27095990891920735, "market_dynamics": -0.755709, "expectation": {"probability": 51.3445, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.633906, "high": 15.718771, "low": 15.341597, "close": 15.709341, "volume": 0}, "trend_line": 15.566633, "activity_lines": {"activity_5": 15.783519, "activity_10": 15.905129, "activity_20": 15.948488, "activity_30": 15.822019}, "trend_signal": 1, "fair_value": 14.362819, "relative_strength": 5.926372, "rate_of_change": 0.32281028558936725, "market_dynamics": -0.928531, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.718772, "high": 16.058229, "low": 15.577332, "close": 16.058229, "volume": 0}, "trend_line": 15.631964, "activity_lines": {"activity_5": 15.843238, "activity_10": 15.914387, "activity_20": 15.967302, "activity_30": 15.853735}, "trend_signal": 1, "fair_value": 14.372292, "relative_strength": 8.768242, "rate_of_change": 0.4196861325117671, "market_dynamics": -0.937673, "expectation": {"probability": 44.8724, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.02994, "high": 16.143093, "low": 15.935646, "close": 15.935646, "volume": 0}, "trend_line": 15.682371, "activity_lines": {"activity_5": 15.870898, "activity_10": 15.905472, "activity_20": 15.970894, "activity_30": 15.873327}, "trend_signal": 1, "fair_value": 14.380852, "relative_strength": 7.53808, "rate_of_change": 0.32246108038631527, "market_dynamics": -1.088804, "expectation": {"probability": 48.3532, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.095947, "high": 16.095947, "low": 15.926218, "close": 16.03937, "volume": 0}, "trend_line": 15.724193, "activity_lines": {"activity_5": 15.933761, "activity_10": 15.917302, "activity_20": 15.982165, "activity_30": 15.896359}, "trend_signal": 1, "fair_value": 14.387877, "relative_strength": 6.716607, "rate_of_change": 0.2666816133861379, "market_dynamics": -0.982291, "expectation": {"probability": 43.959, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.935647, "high": 16.067659, "low": 15.624477, "close": 15.690482, "volume": 0}, "trend_line": 15.742344, "activity_lines": {"activity_5": 15.882842, "activity_10": 15.875298, "activity_20": 15.956705, "activity_30": 15.894184}, "trend_signal": 1, "fair_value": 14.393221, "relative_strength": 2.434079, "rate_of_change": 0.11543358695736934, "market_dynamics": -1.015415, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.643338, "high": 15.718771, "low": 15.171866, "close": 15.407602, "volume": 138}, "trend_line": 15.769128, "activity_lines": {"activity_5": 15.723171, "activity_10": 15.786491, "activity_20": 15.902913, "activity_30": 15.872588}, "trend_signal": 0, "fair_value": 14.397208, "relative_strength": 2.037364, "rate_of_change": 0.1701398470265993, "market_dynamics": -1.132276, "expectation": {"probability": 54.6407, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.473606, "high": 15.530182, "low": 15.388741, "close": 15.388741, "volume": 0}, "trend_line": 15.78565, "activity_lines": {"activity_5": 15.57733, "activity_10": 15.70214, "activity_20": 15.849884, "activity_30": 15.848047}, "trend_signal": 0, "fair_value": 14.399277, "relative_strength": 0.586903, "rate_of_change": 0.10477434135863536, "market_dynamics": -1.215407, "expectation": {"probability": 53.9675, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.445317, "high": 15.813292, "low": 15.445317, "close": 15.727402, "volume": 0}, "trend_line": 15.793893, "activity_lines": {"activity_5": 15.589008, "activity_10": 15.693938, "activity_20": 15.828794, "activity_30": 15.844289}, "trend_signal": 0, "fair_value": 14.407592, "relative_strength": 2.05211, "rate_of_change": 0.052218312201272814, "market_dynamics": -1.27086, "expectation": {"probability": 51.1697, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.698773, "high": 15.717859, "low": 15.336125, "close": 15.336125, "volume": 0}, "trend_line": 15.797221, "activity_lines": {"activity_5": 15.484143, "activity_10": 15.618551, "activity_20": 15.770757, "activity_30": 15.814756}, "trend_signal": 0, "fair_value": 14.414914, "relative_strength": -0.615429, "rate_of_change": 0.021071435649208055, "market_dynamics": -1.317902, "expectation": {"probability": 57.0107, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.183433, "high": 15.54608, "low": 15.14526, "close": 15.54608, "volume": 0}, "trend_line": 15.789183, "activity_lines": {"activity_5": 15.496146, "activity_10": 15.59481, "activity_20": 15.735976, "activity_30": 15.798553}, "trend_signal": 0, "fair_value": 14.423298, "relative_strength": -2.717025, "rate_of_change": -0.05088236722143013, "market_dynamics": -1.240422, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.269323, "high": 15.336126, "low": 14.973479, "close": 14.973479, "volume": 0}, "trend_line": 15.777227, "activity_lines": {"activity_5": 15.326909, "activity_10": 15.465643, "activity_20": 15.649638, "activity_30": 15.745927}, "trend_signal": 0, "fair_value": 14.426653, "relative_strength": -7.867084, "rate_of_change": -0.07572272738874224, "market_dynamics": -1.244604, "expectation": {"probability": 56.7878, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.068913, "high": 15.584252, "low": 15.068913, "close": 15.584252, "volume": 300}, "trend_line": 15.786259, "activity_lines": {"activity_5": 15.390205, "activity_10": 15.460904, "activity_20": 15.628251, "activity_30": 15.733477}, "trend_signal": 0, "fair_value": 14.436873, "relative_strength": -4.579944, "rate_of_change": 0.05724706882901212, "market_dynamics": -1.131176, "expectation": {"probability": 52.5956, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.526994, "high": 15.91827, "low": 15.517449, "close": 15.708316, "volume": 0}, "trend_line": 15.794082, "activity_lines": {"activity_5": 15.481821, "activity_10": 15.48734, "activity_20": 15.622015, "activity_30": 15.728448}, "trend_signal": 0, "fair_value": 14.448377, "relative_strength": -4.260014, "rate_of_change": 0.04955575605341414, "market_dynamics": -0.945124, "expectation": {"probability": 53.6331, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.698773, "high": 15.889639, "low": 15.593795, "close": 15.756033, "volume": 0}, "trend_line": 15.809154, "activity_lines": {"activity_5": 15.590615, "activity_10": 15.526585, "activity_20": 15.621899, "activity_30": 15.725994}, "trend_signal": 0, "fair_value": 14.462523, "relative_strength": -8.747101, "rate_of_change": 0.09542814834062514, "market_dynamics": -0.752517, "expectation": {"probability": 54.7673, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.68923, "high": 16.090049, "low": 15.68923, "close": 16.013702, "volume": 0}, "trend_line": 15.829672, "activity_lines": {"activity_5": 15.757305, "activity_10": 15.61783, "activity_20": 15.650188, "activity_30": 15.73919}, "trend_signal": 0, "fair_value": 14.476651, "relative_strength": -6.44498, "rate_of_change": 0.1297855660081553, "market_dynamics": -0.362568, "expectation": {"probability": 50.9624, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.185481, "high": 16.452695, "low": 16.185481, "close": 16.443151, "volume": 0}, "trend_line": 15.846274, "activity_lines": {"activity_5": 16.03597, "activity_10": 15.781281, "activity_20": 15.719049, "activity_30": 15.778769}, "trend_signal": 0, "fair_value": 14.493045, "relative_strength": -6.25655, "rate_of_change": 0.10487898928037735, "market_dynamics": -0.001826, "expectation": {"probability": 51.0694, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.414523, "high": 16.567215, "low": 15.97553, "close": 16.309546, "volume": 0}, "trend_line": 15.879168, "activity_lines": {"activity_5": 16.172121, "activity_10": 15.901611, "activity_20": 15.77232, "activity_30": 15.808658}, "trend_signal": 0, "fair_value": 14.505965, "relative_strength": -9.97076, "rate_of_change": 0.20758192115067964, "market_dynamics": 0.326313, "expectation": {"probability": 52.4425, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.376349, "high": 16.94895, "low": 16.376349, "close": 16.624475, "volume": 0}, "trend_line": 15.906843, "activity_lines": {"activity_5": 16.364897, "activity_10": 16.06246, "activity_20": 15.855016, "activity_30": 15.856742}, "trend_signal": 0, "fair_value": 14.522187, "relative_strength": -8.311124, "rate_of_change": 0.17428494994196383, "market_dynamics": 0.608061, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.834428, "high": 17.082555, "low": 16.748538, "close": 17.073011, "volume": 0}, "trend_line": 15.941927, "activity_lines": {"activity_5": 16.646106, "activity_10": 16.28855, "activity_20": 15.977195, "activity_30": 15.931979}, "trend_signal": 0, "fair_value": 14.541232, "relative_strength": -4.95587, "rate_of_change": 0.22055916437975434, "market_dynamics": 0.854144, "expectation": {"probability": 49.4307, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.111185, "high": 17.645611, "low": 16.996664, "close": 17.645611, "volume": 0}, "trend_line": 15.991068, "activity_lines": {"activity_5": 17.030384, "activity_10": 16.587169, "activity_20": 16.149165, "activity_30": 16.041894}, "trend_signal": 1, "fair_value": 14.558251, "relative_strength": 0.142831, "rate_of_change": 0.3082500628688147, "market_dynamics": 0.983978, "expectation": {"probability": 45.5835, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.788761, "high": 18.561772, "low": 17.664697, "close": 18.342274, "volume": 0}, "trend_line": 16.055887, "activity_lines": {"activity_5": 17.53809, "activity_10": 16.974281, "activity_20": 16.377141, "activity_30": 16.193585}, "trend_signal": 1, "fair_value": 14.577039, "relative_strength": 15.048663, "rate_of_change": 0.40534503386514387, "market_dynamics": 1.144925, "expectation": {"probability": 45.8124, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.340224, "high": 17.712415, "low": 17.073011, "close": 17.702871, "volume": 0}, "trend_line": 16.103165, "activity_lines": {"activity_5": 17.706052, "activity_10": 17.183888, "activity_20": 16.531683, "activity_30": 16.299842}, "trend_signal": 1, "fair_value": 14.592166, "relative_strength": 12.041929, "rate_of_change": 0.2944589732102758, "market_dynamics": 1.193644, "expectation": {"probability": 47.6345, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.721957, "high": 18.332731, "low": 17.712414, "close": 18.332731, "volume": 0}, "trend_line": 16.179611, "activity_lines": {"activity_5": 17.99108, "activity_10": 17.469493, "activity_20": 16.73838, "activity_30": 16.443685}, "trend_signal": 1, "fair_value": 14.614641, "relative_strength": 9.775775, "rate_of_change": 0.4747265522026302, "market_dynamics": 1.228871, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.342274, "high": 18.409079, "low": 17.989172, "close": 18.237297, "volume": 0}, "trend_line": 16.235273, "activity_lines": {"activity_5": 18.130412, "activity_10": 17.690031, "activity_20": 16.924574, "activity_30": 16.576439}, "trend_signal": 1, "fair_value": 14.632963, "relative_strength": 5.047377, "rate_of_change": 0.3440255763874551, "market_dynamics": 1.214004, "expectation": {"probability": 47.6345, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.180037, "high": 18.370905, "low": 16.996665, "close": 17.053926, "volume": 0}, "trend_line": 16.272235, "activity_lines": {"activity_5": 17.797668, "activity_10": 17.650296, "activity_20": 16.987599, "activity_30": 16.629255}, "trend_signal": 1, "fair_value": 14.643057, "relative_strength": -3.216093, "rate_of_change": 0.22766478888281738, "market_dynamics": 1.005303, "expectation": {"probability": 50.5965, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.044384, "high": 17.225705, "low": 16.643561, "close": 16.853514, "volume": 0}, "trend_line": 16.305974, "activity_lines": {"activity_5": 17.437567, "activity_10": 17.55521, "activity_20": 17.025045, "activity_30": 16.666757}, "trend_signal": 1, "fair_value": 14.655074, "relative_strength": -8.541167, "rate_of_change": 0.20734090922359857, "market_dynamics": 0.769378, "expectation": {"probability": 50.3908, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.834429, "high": 17.502461, "low": 16.538586, "close": 17.445202, "volume": 0}, "trend_line": 16.347806, "activity_lines": {"activity_5": 17.373945, "activity_10": 17.560242, "activity_20": 17.111957, "activity_30": 16.740255}, "trend_signal": 1, "fair_value": 14.666778, "relative_strength": -8.002338, "rate_of_change": 0.2565440126422342, "market_dynamics": 0.521468, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.569265, "high": 17.855564, "low": 17.540634, "close": 17.597895, "volume": 0}, "trend_line": 16.4029, "activity_lines": {"activity_5": 17.378398, "activity_10": 17.572388, "activity_20": 17.203619, "activity_30": 16.820906}, "trend_signal": 1, "fair_value": 14.677639, "relative_strength": -6.093653, "rate_of_change": 0.33701158430678974, "market_dynamics": 0.290518, "expectation": {"probability": 47.3599, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.550177, "high": 17.750587, "low": 17.158902, "close": 17.540634, "volume": 0}, "trend_line": 16.451685, "activity_lines": {"activity_5": 17.412754, "activity_10": 17.556424, "activity_20": 17.28092, "activity_30": 16.894308}, "trend_signal": 1, "fair_value": 14.692469, "relative_strength": -7.282221, "rate_of_change": 0.2974169201787629, "market_dynamics": 0.19059, "expectation": {"probability": 50.5916, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.492918, "high": 17.492918, "low": 17.025295, "close": 17.101643, "volume": 541}, "trend_line": 16.505953, "activity_lines": {"activity_5": 17.347224, "activity_10": 17.452142, "activity_20": 17.305914, "activity_30": 16.936241}, "trend_signal": 1, "fair_value": 14.705462, "relative_strength": -9.89659, "rate_of_change": 0.3298628681499824, "market_dynamics": 0.110981, "expectation": {"probability": 50.5916, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.063468, "high": 17.111186, "low": 16.929861, "close": 16.929861, "volume": 0}, "trend_line": 16.546637, "activity_lines": {"activity_5": 17.221251, "activity_10": 17.326517, "activity_20": 17.307141, "activity_30": 16.96359}, "trend_signal": 1, "fair_value": 14.718431, "relative_strength": -8.703991, "rate_of_change": 0.24648076969562938, "market_dynamics": -0.112355, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.863058, "high": 17.502462, "low": 16.767625, "close": 17.416573, "volume": 0}, "trend_line": 16.591915, "activity_lines": {"activity_5": 17.252427, "activity_10": 17.315065, "activity_20": 17.345406, "activity_30": 17.019715}, "trend_signal": 1, "fair_value": 14.735444, "relative_strength": -5.475698, "rate_of_change": 0.2736386856132742, "market_dynamics": -0.290998, "expectation": {"probability": 49.9152, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.416571, "high": 17.750587, "low": 17.416571, "close": 17.426115, "volume": 0}, "trend_line": 16.641597, "activity_lines": {"activity_5": 17.288691, "activity_10": 17.310554, "activity_20": 17.375853, "activity_30": 17.073534}, "trend_signal": 1, "fair_value": 14.748212, "relative_strength": -7.098809, "rate_of_change": 0.29943499590011563, "market_dynamics": -0.433628, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.47383, "high": 17.531093, "low": 17.349768, "close": 17.507343, "volume": 0}, "trend_line": 16.69053, "activity_lines": {"activity_5": 17.363484, "activity_10": 17.337295, "activity_20": 17.405857, "activity_30": 17.129389}, "trend_signal": 1, "fair_value": 14.762835, "relative_strength": -5.872497, "rate_of_change": 0.2940402895226829, "market_dynamics": -0.518122, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.487606, "high": 17.497475, "low": 17.181671, "close": 17.250753, "volume": 0}, "trend_line": 16.742539, "activity_lines": {"activity_5": 17.354966, "activity_10": 17.330656, "activity_20": 17.403084, "activity_30": 17.165533}, "trend_signal": 1, "fair_value": 14.77787, "relative_strength": -9.1622, "rate_of_change": 0.3116078398948491, "market_dynamics": -0.558106, "expectation": {"probability": 52.9462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.181671, "high": 17.655376, "low": 17.181671, "close": 17.655376, "volume": 0}, "trend_line": 16.817464, "activity_lines": {"activity_5": 17.471382, "activity_10": 17.394005, "activity_20": 17.432956, "activity_30": 17.224425}, "trend_signal": 1, "fair_value": 14.793416, "relative_strength": -6.981151, "rate_of_change": 0.4475127697179045, "market_dynamics": -0.539365, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.62577, "high": 17.744196, "low": 16.994164, "close": 17.023771, "volume": 0}, "trend_line": 16.871965, "activity_lines": {"activity_5": 17.328895, "activity_10": 17.327938, "activity_20": 17.396903, "activity_30": 17.237735}, "trend_signal": 1, "fair_value": 14.799814, "relative_strength": -11.883634, "rate_of_change": 0.3240738318214824, "market_dynamics": -0.639674, "expectation": {"probability": 52.1483, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.092852, "high": 17.092852, "low": 16.382295, "close": 16.471115, "volume": 0}, "trend_line": 16.896756, "activity_lines": {"activity_5": 17.028376, "activity_10": 17.169051, "activity_20": 17.304814, "activity_30": 17.211874}, "trend_signal": 1, "fair_value": 14.804111, "relative_strength": -12.149872, "rate_of_change": 0.14693605635147095, "market_dynamics": -0.811099, "expectation": {"probability": 57.5771, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.352688, "high": 16.402034, "low": 16.263868, "close": 16.273737, "volume": 50}, "trend_line": 16.92801, "activity_lines": {"activity_5": 16.725731, "activity_10": 16.994763, "activity_20": 17.194658, "activity_30": 17.171679}, "trend_signal": 0, "fair_value": 14.806315, "relative_strength": -17.729964, "rate_of_change": 0.18497041680663767, "market_dynamics": -0.93149, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.135573, "high": 16.194786, "low": 16.046755, "close": 16.194786, "volume": 0}, "trend_line": 16.949633, "activity_lines": {"activity_5": 16.479009, "activity_10": 16.829156, "activity_20": 17.080789, "activity_30": 17.124375}, "trend_signal": 0, "fair_value": 14.80553, "relative_strength": -19.874255, "rate_of_change": 0.12773503796369548, "market_dynamics": -1.162603, "expectation": {"probability": 56.5888, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.352688, "high": 16.530329, "low": 16.214524, "close": 16.530329, "volume": 0}, "trend_line": 17.001528, "activity_lines": {"activity_5": 16.414533, "activity_10": 16.741044, "activity_20": 17.005785, "activity_30": 17.097323}, "trend_signal": 0, "fair_value": 14.807857, "relative_strength": -16.85104, "rate_of_change": 0.30617182094740225, "market_dynamics": -1.275667, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.42177, "high": 16.688229, "low": 16.342819, "close": 16.392164, "volume": 0}, "trend_line": 17.028459, "activity_lines": {"activity_5": 16.379006, "activity_10": 16.635076, "activity_20": 16.926251, "activity_30": 17.058009}, "trend_signal": 0, "fair_value": 14.813811, "relative_strength": -14.161876, "rate_of_change": 0.1584034093876806, "market_dynamics": -1.319431, "expectation": {"probability": 56.4136, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.362557, "high": 16.59941, "low": 16.056623, "close": 16.392164, "volume": 0}, "trend_line": 17.051253, "activity_lines": {"activity_5": 16.385585, "activity_10": 16.547733, "activity_20": 16.852958, "activity_30": 17.016958}, "trend_signal": 0, "fair_value": 14.822514, "relative_strength": -13.441628, "rate_of_change": 0.13385826632931103, "market_dynamics": -1.357477, "expectation": {"probability": 55.2854, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.461246, "high": 16.461246, "low": 16.145443, "close": 16.332951, "volume": 0}, "trend_line": 17.070484, "activity_lines": {"activity_5": 16.37769, "activity_10": 16.468423, "activity_20": 16.783267, "activity_30": 16.970615}, "trend_signal": 0, "fair_value": 14.833187, "relative_strength": -14.286558, "rate_of_change": 0.11278350042663333, "market_dynamics": -1.334291, "expectation": {"probability": 55.6496, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.392165, "high": 16.461247, "low": 15.928328, "close": 15.967804, "volume": 0}, "trend_line": 17.068954, "activity_lines": {"activity_5": 16.244132, "activity_10": 16.344076, "activity_20": 16.687868, "activity_30": 16.899475}, "trend_signal": 0, "fair_value": 14.845069, "relative_strength": -15.462722, "rate_of_change": -0.008962839014985872, "market_dynamics": -1.30023, "expectation": {"probability": 55.5087, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.967803, "high": 16.323084, "low": 15.967803, "close": 16.194786, "volume": 0}, "trend_line": 17.060675, "activity_lines": {"activity_5": 16.201366, "activity_10": 16.284324, "activity_20": 16.619258, "activity_30": 16.843077}, "trend_signal": 0, "fair_value": 14.865028, "relative_strength": -14.302379, "rate_of_change": -0.0485032650506979, "market_dynamics": -1.281911, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.135574, "high": 16.204656, "low": 15.928328, "close": 15.928328, "volume": 0}, "trend_line": 17.047968, "activity_lines": {"activity_5": 16.092151, "activity_10": 16.202682, "activity_20": 16.528408, "activity_30": 16.770022}, "trend_signal": 0, "fair_value": 14.883519, "relative_strength": -17.109538, "rate_of_change": -0.07448122656342093, "market_dynamics": -1.273537, "expectation": {"probability": 56.5784, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.888853, "high": 16.273738, "low": 15.888853, "close": 16.254, "volume": 0}, "trend_line": 17.035619, "activity_lines": {"activity_5": 16.122415, "activity_10": 16.20017, "activity_20": 16.475798, "activity_30": 16.718798}, "trend_signal": 0, "fair_value": 14.906687, "relative_strength": -13.411291, "rate_of_change": -0.07243678542803686, "market_dynamics": -1.220942, "expectation": {"probability": 53.8998, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.293476, "high": 16.688229, "low": 16.204657, "close": 16.688229, "volume": 0}, "trend_line": 17.022793, "activity_lines": {"activity_5": 16.306634, "activity_10": 16.280556, "activity_20": 16.470943, "activity_30": 16.696386}, "trend_signal": 0, "fair_value": 14.932505, "relative_strength": -9.026809, "rate_of_change": -0.07528931000394203, "market_dynamics": -0.970971, "expectation": {"probability": 53.9754, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.559936, "high": 17.369181, "low": 16.204656, "close": 16.441507, "volume": 0}, "trend_line": 16.982656, "activity_lines": {"activity_5": 16.384926, "activity_10": 16.308548, "activity_20": 16.446649, "activity_30": 16.658884}, "trend_signal": 0, "fair_value": 14.951162, "relative_strength": -11.666939, "rate_of_change": -0.2357838693098214, "market_dynamics": -0.750016, "expectation": {"probability": 56.786, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.431638, "high": 16.569804, "low": 15.573049, "close": 15.573049, "volume": 0}, "trend_line": 16.890348, "activity_lines": {"activity_5": 16.142153, "activity_10": 16.174152, "activity_20": 16.342788, "activity_30": 16.567942}, "trend_signal": 0, "fair_value": 14.963397, "relative_strength": -18.28319, "rate_of_change": -0.5435427768188861, "market_dynamics": -0.670899, "expectation": {"probability": 55.7956, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.30659, "high": 15.375672, "low": 15.109214, "close": 15.109214, "volume": 0}, "trend_line": 16.803893, "activity_lines": {"activity_5": 15.786216, "activity_10": 15.972827, "activity_20": 16.201214, "activity_30": 16.45303}, "trend_signal": 0, "fair_value": 14.97063, "relative_strength": -19.354986, "rate_of_change": -0.5118603832200547, "market_dynamics": -0.711334, "expectation": {"probability": 54.602, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.059869, "high": 15.158557, "low": 14.744065, "close": 14.803279, "volume": 0}, "trend_line": 16.686245, "activity_lines": {"activity_5": 15.382909, "activity_10": 15.739205, "activity_20": 16.041491, "activity_30": 16.323958}, "trend_signal": 0, "fair_value": 14.973313, "relative_strength": -22.082962, "rate_of_change": -0.7001234773394421, "market_dynamics": -0.940645, "expectation": {"probability": 55.9178, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.951311, "high": 15.079606, "low": 14.783541, "close": 14.842754, "volume": 0}, "trend_line": 16.573093, "activity_lines": {"activity_5": 15.089476, "activity_10": 15.541648, "activity_20": 15.898016, "activity_30": 16.205023}, "trend_signal": 0, "fair_value": 14.973926, "relative_strength": -20.260968, "rate_of_change": -0.6781154178186852, "market_dynamics": -1.094438, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.911836, "high": 15.188165, "low": 14.911836, "close": 15.109214, "volume": 0}, "trend_line": 16.50827, "activity_lines": {"activity_5": 15.007893, "activity_10": 15.419634, "activity_20": 15.792608, "activity_30": 16.110579}, "trend_signal": 0, "fair_value": 14.979584, "relative_strength": -21.828771, "rate_of_change": -0.39113399049894015, "market_dynamics": -1.106218, "expectation": {"probability": 50.6776, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.089475, "high": 15.188165, "low": 14.832885, "close": 14.980918, "volume": 0}, "trend_line": 16.44585, "activity_lines": {"activity_5": 14.972365, "activity_10": 15.289903, "activity_20": 15.685178, "activity_30": 16.01204}, "trend_signal": 0, "fair_value": 14.984393, "relative_strength": -23.005134, "rate_of_change": -0.37811351522600173, "market_dynamics": -1.08889, "expectation": {"probability": 55.9542, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.96118, "high": 15.000656, "low": 14.536819, "close": 14.645377, "volume": 0}, "trend_line": 16.352522, "activity_lines": {"activity_5": 14.864466, "activity_10": 15.121235, "activity_20": 15.558528, "activity_30": 15.895881}, "trend_signal": 0, "fair_value": 14.989561, "relative_strength": -24.501599, "rate_of_change": -0.5674866303657131, "market_dynamics": -1.111261, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.744065, "high": 14.901967, "low": 14.714459, "close": 14.744065, "volume": 0}, "trend_line": 16.257395, "activity_lines": {"activity_5": 14.820385, "activity_10": 14.993837, "activity_20": 15.452602, "activity_30": 15.792109}, "trend_signal": 0, "fair_value": 14.993893, "relative_strength": -25.34331, "rate_of_change": -0.5817267819606144, "market_dynamics": -1.118348, "expectation": {"probability": 52.1954, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.744065, "high": 14.980918, "low": 14.744065, "close": 14.951311, "volume": 0}, "trend_line": 16.171084, "activity_lines": {"activity_5": 14.849333, "activity_10": 14.931574, "activity_20": 15.374638, "activity_30": 15.707846}, "trend_signal": 0, "fair_value": 15.001529, "relative_strength": -23.937915, "rate_of_change": -0.5309030136746906, "market_dynamics": -0.998455, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.000656, "high": 15.05, "low": 14.941443, "close": 15.05, "volume": 0}, "trend_line": 16.102696, "activity_lines": {"activity_5": 14.903941, "activity_10": 14.918834, "activity_20": 15.31237, "activity_30": 15.635518}, "trend_signal": 0, "fair_value": 15.008775, "relative_strength": -24.350588, "rate_of_change": -0.42290300390498736, "market_dynamics": -0.874945, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.1, "high": 15.61, "low": 15.09, "close": 15.21, "volume": 0}, "trend_line": 16.045367, "activity_lines": {"activity_5": 15.015829, "activity_10": 14.960485, "activity_20": 15.270792, "activity_30": 15.577925}, "trend_signal": 0, "fair_value": 15.016532, "relative_strength": -23.728443, "rate_of_change": -0.35602112838746286, "market_dynamics": -0.580023, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.22, "high": 15.22, "low": 14.78, "close": 14.91, "volume": 0}, "trend_line": 15.961815, "activity_lines": {"activity_5": 15.012446, "activity_10": 14.954192, "activity_20": 15.20693, "activity_30": 15.504675}, "trend_signal": 0, "fair_value": 15.021741, "relative_strength": -25.612347, "rate_of_change": -0.5207235210014155, "market_dynamics": -0.435108, "expectation": {"probability": 56.1523, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.93, "high": 14.93, "low": 14.36, "close": 14.38, "volume": 0}, "trend_line": 15.860277, "activity_lines": {"activity_5": 14.814754, "activity_10": 14.855157, "activity_20": 15.099649, "activity_30": 15.402622}, "trend_signal": 0, "fair_value": 15.024096, "relative_strength": -28.407249, "rate_of_change": -0.6361306655915989, "market_dynamics": -0.554755, "expectation": {"probability": 56.1523, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.52, "high": 14.57, "low": 14.18, "close": 14.56, "volume": 0}, "trend_line": 15.762033, "activity_lines": {"activity_5": 14.701333, "activity_10": 14.796545, "activity_20": 15.019093, "activity_30": 15.318734}, "trend_signal": 0, "fair_value": 15.027659, "relative_strength": -28.074426, "rate_of_change": -0.6194343263992131, "market_dynamics": -0.59605, "expectation": {"probability": 53.513, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.68, "high": 15.19, "low": 14.48, "close": 15.19, "volume": 0}, "trend_line": 15.693341, "activity_lines": {"activity_5": 14.824, "activity_10": 14.85762, "activity_20": 15.006979, "activity_30": 15.281828}, "trend_signal": 0, "fair_value": 15.036888, "relative_strength": -25.220591, "rate_of_change": -0.4358067262008677, "market_dynamics": -0.423403, "expectation": {"probability": 51.7945, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.15, "high": 15.96, "low": 15.12, "close": 15.96, "volume": 0}, "trend_line": 15.636828, "activity_lines": {"activity_5": 15.194, "activity_10": 15.057226, "activity_20": 15.071903, "activity_30": 15.299032}, "trend_signal": 0, "fair_value": 15.051244, "relative_strength": -20.394429, "rate_of_change": -0.3601081503294977, "market_dynamics": -0.016406, "expectation": {"probability": 49.5544, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.83, "high": 16.370001, "low": 15.79, "close": 15.91, "volume": 0}, "trend_line": 15.599703, "activity_lines": {"activity_5": 15.497333, "activity_10": 15.22994, "activity_20": 15.133183, "activity_30": 15.316656}, "trend_signal": 0, "fair_value": 15.06517, "relative_strength": -22.66287, "rate_of_change": -0.23742027475137303, "market_dynamics": 0.535251, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.94, "high": 16.450001, "low": 15.13, "close": 15.48, "volume": 10286}, "trend_line": 15.566666, "activity_lines": {"activity_5": 15.590667, "activity_10": 15.301478, "activity_20": 15.153597, "activity_30": 15.308933}, "trend_signal": 0, "fair_value": 15.079542, "relative_strength": -22.834323, "rate_of_change": -0.2117796729848011, "market_dynamics": 0.967405, "expectation": {"probability": 55.0455, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.48, "high": 15.71, "low": 14.81, "close": 14.89, "volume": 7782}, "trend_line": 15.520541, "activity_lines": {"activity_5": 15.414, "activity_10": 15.252364, "activity_20": 15.121507, "activity_30": 15.265277}, "trend_signal": 0, "fair_value": 15.088884, "relative_strength": -21.231247, "rate_of_change": -0.29630622253988087, "market_dynamics": 0.927244, "expectation": {"probability": 56.7514, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.58, "high": 15.11, "low": 14.58, "close": 15.11, "volume": 0}, "trend_line": 15.484381, "activity_lines": {"activity_5": 15.288667, "activity_10": 15.244364, "activity_20": 15.118933, "activity_30": 15.238791}, "trend_signal": 0, "fair_value": 15.100803, "relative_strength": -17.48008, "rate_of_change": -0.23298156939245132, "market_dynamics": 0.744884, "expectation": {"probability": 51.2612, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.03, "high": 15.25, "low": 14.91, "close": 14.91, "volume": 0}, "trend_line": 15.43037, "activity_lines": {"activity_5": 15.102, "activity_10": 15.198909, "activity_20": 15.103651, "activity_30": 15.201734}, "trend_signal": 0, "fair_value": 15.110354, "relative_strength": -16.980348, "rate_of_change": -0.3488095520253662, "market_dynamics": 0.533045, "expectation": {"probability": 56.6634, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.58, "high": 14.93, "low": 14.24, "close": 14.24, "volume": 0}, "trend_line": 15.358632, "activity_lines": {"activity_5": 14.762, "activity_10": 15.037091, "activity_20": 15.027717, "activity_30": 15.124936}, "trend_signal": 0, "fair_value": 15.114091, "relative_strength": -21.185548, "rate_of_change": -0.4649143215619577, "market_dynamics": 0.208334, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.42, "high": 15.03, "low": 14.41, "close": 14.92, "volume": 0}, "trend_line": 15.30956, "activity_lines": {"activity_5": 14.76, "activity_10": 15.011091, "activity_20": 15.020684, "activity_30": 15.096637}, "trend_signal": 0, "fair_value": 15.119663, "relative_strength": -19.276012, "rate_of_change": -0.31950762281432793, "market_dynamics": 0.107743, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.05, "high": 15.3, "low": 15.04, "close": 15.29, "volume": 0}, "trend_line": 15.274795, "activity_lines": {"activity_5": 14.918667, "activity_10": 15.042545, "activity_20": 15.048333, "activity_30": 15.095375}, "trend_signal": 0, "fair_value": 15.127254, "relative_strength": -21.391731, "rate_of_change": -0.22708033411802925, "market_dynamics": 0.095913, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.31, "high": 15.31, "low": 14.96, "close": 15.09, "volume": 67}, "trend_line": 15.245534, "activity_lines": {"activity_5": 14.984, "activity_10": 15.024364, "activity_20": 15.054805, "activity_30": 15.083453}, "trend_signal": 0, "fair_value": 15.134051, "relative_strength": -23.348758, "rate_of_change": -0.19156394570270818, "market_dynamics": 0.07967, "expectation": {"probability": 56.1092, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.06, "high": 15.13, "low": 14.68, "close": 14.89, "volume": 0}, "trend_line": 15.202042, "activity_lines": {"activity_5": 14.984, "activity_10": 14.971636, "activity_20": 15.042321, "activity_30": 15.060515}, "trend_signal": 0, "fair_value": 15.140055, "relative_strength": -20.808013, "rate_of_change": -0.2852769866899956, "market_dynamics": 0.182848, "expectation": {"probability": 55.364, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.89, "high": 15.03, "low": 14.73, "close": 14.87, "volume": 0}, "trend_line": 15.166764, "activity_lines": {"activity_5": 14.978667, "activity_10": 14.934727, "activity_20": 15.028365, "activity_30": 15.039093}, "trend_signal": 0, "fair_value": 15.145795, "relative_strength": -20.738399, "rate_of_change": -0.2320609297093109, "market_dynamics": 0.188006, "expectation": {"probability": 54.554, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.92, "high": 14.92, "low": 14.6, "close": 14.62, "volume": 0}, "trend_line": 15.112297, "activity_lines": {"activity_5": 14.848, "activity_10": 14.871273, "activity_20": 14.98953, "activity_30": 15.003818}, "trend_signal": 0, "fair_value": 15.149959, "relative_strength": -22.593974, "rate_of_change": -0.3591207722359279, "market_dynamics": 0.028642, "expectation": {"probability": 54.2978, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.52, "high": 14.67, "low": 14.41, "close": 14.49, "volume": 0}, "trend_line": 15.039023, "activity_lines": {"activity_5": 14.694, "activity_10": 14.799818, "activity_20": 14.938905, "activity_30": 14.96367}, "trend_signal": 0, "fair_value": 15.15614, "relative_strength": -22.293069, "rate_of_change": -0.4848634195053182, "market_dynamics": -0.180133, "expectation": {"probability": 54.7932, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.37, "high": 15.07, "low": 14.37, "close": 14.99, "volume": 260}, "trend_line": 14.990639, "activity_lines": {"activity_5": 14.76, "activity_10": 14.826545, "activity_20": 14.938095, "activity_30": 14.960507}, "trend_signal": 0, "fair_value": 15.166476, "relative_strength": -20.537169, "rate_of_change": -0.3217230268216255, "market_dynamics": -0.279798, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.06, "high": 15.13, "low": 14.83, "close": 14.84, "volume": 0}, "trend_line": 14.966204, "activity_lines": {"activity_5": 14.782667, "activity_10": 14.828182, "activity_20": 14.923286, "activity_30": 14.950789}, "trend_signal": 0, "fair_value": 15.174737, "relative_strength": -22.727654, "rate_of_change": -0.1630017239425246, "market_dynamics": -0.400211, "expectation": {"probability": 54.6685, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdf9ffd7-9bc3-4902-b7a0-57f5f739f795/", "share_image": "https://sharemaestro.com/terminal/cdf9ffd7-9bc3-4902-b7a0-57f5f739f795/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}