{"ticker": {"uuid": "cdfa110f-f6ec-445a-bfec-81c40ce8b9c4", "symbol": "RGLD", "name": "Royal Gold, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RGLD fell 24.75%, moving from 4,999.40 to 3,762.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.53 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 13.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,762.00"}, {"label": "12-Week Change", "value": "-24.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 13.50%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.53"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4056.0, "high": 4056.0, "low": 3762.0, "close": 3762.0, "volume": 6}, "trend_line": 4273.823014, "activity_lines": {"activity_5": 3962.473991, "activity_10": 4117.848806, "activity_20": 4364.088719, "activity_30": 4385.506133}, "trend_signal": 0, "fair_value": 2786.702087, "relative_strength": -6.530051, "rate_of_change": 0.3732357899433772, "market_dynamics": -1.115657, "expectation": {"probability": 13.4995, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2033.986816, "high": 2033.986816, "low": 2033.986816, "close": 2033.986816, "volume": 0}, "trend_line": 2033.649975, "activity_lines": {"activity_5": 2033.986816, "activity_10": 2033.986816, "activity_20": 2033.888794, "activity_30": 2033.795256}, "trend_signal": 1, "fair_value": 2243.748288, "relative_strength": -8.624562, "rate_of_change": 0.0012269223532184947, "market_dynamics": 1.211974, "expectation": {"probability": 13.9376, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2033.986816, "high": 2033.986816, "low": 2033.986816, "close": 2033.986816, "volume": 0}, "trend_line": 2033.674927, "activity_lines": {"activity_5": 2033.986816, "activity_10": 2033.986816, "activity_20": 2033.906616, "activity_30": 2033.816987}, "trend_signal": 1, "fair_value": 2236.612203, "relative_strength": -8.89373, "rate_of_change": 0.0012269564726832976, "market_dynamics": 1.156979, "expectation": {"probability": 13.8768, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2033.986816, "high": 2033.986816, "low": 2033.986816, "close": 2033.986816, "volume": 0}, "trend_line": 2033.699878, "activity_lines": {"activity_5": 2033.986816, "activity_10": 2033.986816, "activity_20": 2033.922656, "activity_30": 2033.837109}, "trend_signal": 1, "fair_value": 2229.476118, "relative_strength": -6.075023, "rate_of_change": 0.0012268922465735648, "market_dynamics": 1.102173, "expectation": {"probability": 13.8164, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2033.986816, "high": 2033.986816, "low": 2033.986816, "close": 2033.986816, "volume": 0}, "trend_line": 2033.724829, "activity_lines": {"activity_5": 2033.986816, "activity_10": 2033.986816, "activity_20": 2033.936914, "activity_30": 2033.855621}, "trend_signal": 1, "fair_value": 2222.338246, "relative_strength": -6.135882, "rate_of_change": 0.0012268771941235754, "market_dynamics": 1.039646, "expectation": {"probability": 12.6679, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2033.986816, "high": 2034.361206, "low": 2033.986816, "close": 2034.361206, "volume": 0}, "trend_line": 2033.76226, "activity_lines": {"activity_5": 2034.111613, "activity_10": 2034.054887, "activity_20": 2033.985045, "activity_30": 2033.896678}, "trend_signal": 1, "fair_value": 2217.11246, "relative_strength": -6.497061, "rate_of_change": 0.0018405144819112385, "market_dynamics": 1.106438, "expectation": {"probability": 15.5624, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2034.361206, "high": 2034.361206, "low": 2034.361206, "close": 2034.361206, "volume": 0}, "trend_line": 2033.799691, "activity_lines": {"activity_5": 2034.21145, "activity_10": 2034.116151, "activity_20": 2034.029612, "activity_30": 2033.93532}, "trend_signal": 1, "fair_value": 2211.886675, "relative_strength": -5.965263, "rate_of_change": 0.0018404806075991188, "market_dynamics": 1.186948, "expectation": {"probability": 14.0009, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2034.361206, "high": 2034.361206, "low": 2034.361206, "close": 2034.361206, "volume": 0}, "trend_line": 2033.837121, "activity_lines": {"activity_5": 2034.286328, "activity_10": 2034.170607, "activity_20": 2034.070614, "activity_30": 2033.971546}, "trend_signal": 1, "fair_value": 2205.128032, "relative_strength": -5.553343, "rate_of_change": 0.00184039756548895, "market_dynamics": 1.280837, "expectation": {"probability": 13.138, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2034.361206, "high": 2034.361206, "low": 2034.361206, "close": 2034.361206, "volume": 0}, "trend_line": 2033.874552, "activity_lines": {"activity_5": 2034.336247, "activity_10": 2034.218257, "activity_20": 2034.108051, "activity_30": 2034.005358}, "trend_signal": 1, "fair_value": 2198.00533, "relative_strength": -7.401158, "rate_of_change": 0.0018404128636203396, "market_dynamics": 1.394107, "expectation": {"probability": 12.2535, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2034.361206, "high": 2034.361206, "low": 2034.361206, "close": 2034.361206, "volume": 0}, "trend_line": 2033.899508, "activity_lines": {"activity_5": 2034.361206, "activity_10": 2034.2591, "activity_20": 2034.141922, "activity_30": 2034.036755}, "trend_signal": 1, "fair_value": 2190.7996, "relative_strength": -5.438742, "rate_of_change": 0.001227017663180569, "market_dynamics": 1.378282, "expectation": {"probability": 11.1474, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2034.361206, "high": 2034.361206, "low": 2034.361206, "close": 2034.361206, "volume": 0}, "trend_line": 2033.924463, "activity_lines": {"activity_5": 2034.361206, "activity_10": 2034.293135, "activity_20": 2034.172229, "activity_30": 2034.066542}, "trend_signal": 1, "fair_value": 2185.375818, "relative_strength": -3.89032, "rate_of_change": 0.0012269534410099714, "market_dynamics": 1.337676, "expectation": {"probability": 11.0138, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2034.361206, "high": 2034.361206, "low": 2034.361206, "close": 2034.361206, "volume": 0}, "trend_line": 2033.949418, "activity_lines": {"activity_5": 2034.361206, "activity_10": 2034.320363, "activity_20": 2034.19897, "activity_30": 2034.094719}, "trend_signal": 1, "fair_value": 2179.952036, "relative_strength": -3.570596, "rate_of_change": 0.0012269383870360333, "market_dynamics": 1.273026, "expectation": {"probability": 10.9432, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2034.361206, "high": 2034.361206, "low": 2034.361206, "close": 2034.361206, "volume": 0}, "trend_line": 2033.974373, "activity_lines": {"activity_5": 2034.361206, "activity_10": 2034.340785, "activity_20": 2034.222147, "activity_30": 2034.121286}, "trend_signal": 1, "fair_value": 2174.528254, "relative_strength": -3.279712, "rate_of_change": 0.0012269233334538548, "market_dynamics": 1.186989, "expectation": {"probability": 10.8735, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2034.361206, "high": 2034.361206, "low": 2034.361206, "close": 2034.361206, "volume": 0}, "trend_line": 2033.999328, "activity_lines": {"activity_5": 2034.361206, "activity_10": 2034.354399, "activity_20": 2034.243541, "activity_30": 2034.146243}, "trend_signal": 1, "fair_value": 2169.104473, "relative_strength": -2.846264, "rate_of_change": 0.0012269082802298845, "market_dynamics": 1.091441, "expectation": {"probability": 10.8047, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2034.361206, "high": 2034.361206, "low": 2034.361206, "close": 2034.361206, "volume": 0}, "trend_line": 2034.024284, "activity_lines": {"activity_5": 2034.361206, "activity_10": 2034.361206, "activity_20": 2034.263151, "activity_30": 2034.16959}, "trend_signal": 1, "fair_value": 2163.9241, "relative_strength": -1.382014, "rate_of_change": 0.0012269423915942741, "market_dynamics": 0.99788, "expectation": {"probability": 10.6554, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2034.361206, "high": 2034.361206, "low": 2034.361206, "close": 2034.361206, "volume": 0}, "trend_line": 2034.049239, "activity_lines": {"activity_5": 2034.361206, "activity_10": 2034.361206, "activity_20": 2034.28098, "activity_30": 2034.191327}, "trend_signal": 1, "fair_value": 2158.743728, "relative_strength": 1.090422, "rate_of_change": 0.0012268781742756961, "market_dynamics": 0.905967, "expectation": {"probability": 9.9802, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2034.361206, "high": 2034.361206, "low": 2034.361206, "close": 2034.361206, "volume": 0}, "trend_line": 2034.074194, "activity_lines": {"activity_5": 2034.361206, "activity_10": 2034.361206, "activity_20": 2034.297025, "activity_30": 2034.211454}, "trend_signal": 1, "fair_value": 2153.563356, "relative_strength": 0.789453, "rate_of_change": 0.0012268631221710007, "market_dynamics": 0.815646, "expectation": {"probability": 9.9539, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2034.361206, "high": 2034.361206, "low": 2034.361206, "close": 2034.361206, "volume": 0}, "trend_line": 2034.099149, "activity_lines": {"activity_5": 2034.361206, "activity_10": 2034.361206, "activity_20": 2034.311287, "activity_30": 2034.229971}, "trend_signal": 1, "fair_value": 2149.587617, "relative_strength": 2.732286, "rate_of_change": 0.0012268480704132811, "market_dynamics": 0.726989, "expectation": {"probability": 9.8952, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2034.361206, "high": 2034.735474, "low": 2034.361206, "close": 2034.735474, "volume": 0}, "trend_line": 2034.13658, "activity_lines": {"activity_5": 2034.485962, "activity_10": 2034.429255, "activity_20": 2034.359412, "activity_30": 2034.271024}, "trend_signal": 1, "fair_value": 2145.614278, "relative_strength": 5.505368, "rate_of_change": 0.001840175785855803, "market_dynamics": 0.802891, "expectation": {"probability": 10.8, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2034.735474, "high": 2034.735474, "low": 2034.735474, "close": 2034.735474, "volume": 0}, "trend_line": 2034.174011, "activity_lines": {"activity_5": 2034.585767, "activity_10": 2034.490499, "activity_20": 2034.403971, "activity_30": 2034.309662}, "trend_signal": 1, "fair_value": 2141.698428, "relative_strength": 6.377813, "rate_of_change": 0.001840141923998514, "market_dynamics": 0.897805, "expectation": {"probability": 11.461, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2034.735474, "high": 2034.735474, "low": 2034.735474, "close": 2034.735474, "volume": 0}, "trend_line": 2034.211442, "activity_lines": {"activity_5": 2034.66062, "activity_10": 2034.544938, "activity_20": 2034.444965, "activity_30": 2034.345886}, "trend_signal": 1, "fair_value": 2137.782577, "relative_strength": 8.936354, "rate_of_change": 0.0018401080633985924, "market_dynamics": 1.011484, "expectation": {"probability": 11.2763, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2034.735474, "high": 2034.735474, "low": 2034.735474, "close": 2034.735474, "volume": 0}, "trend_line": 2034.248873, "activity_lines": {"activity_5": 2034.710523, "activity_10": 2034.592572, "activity_20": 2034.482394, "activity_30": 2034.379694}, "trend_signal": 1, "fair_value": 2134.582135, "relative_strength": 7.445756, "rate_of_change": 0.0018400742040447914, "market_dynamics": 1.143508, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2034.735474, "high": 2034.735474, "low": 2034.735474, "close": 2034.735474, "volume": 0}, "trend_line": 2034.273828, "activity_lines": {"activity_5": 2034.735474, "activity_10": 2034.633401, "activity_20": 2034.516258, "activity_30": 2034.411088}, "trend_signal": 1, "fair_value": 2131.381693, "relative_strength": 2.705422, "rate_of_change": 0.0012267427221571271, "market_dynamics": 1.130529, "expectation": {"probability": 10.8592, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2034.735474, "high": 2034.735474, "low": 2034.735474, "close": 2034.735474, "volume": 0}, "trend_line": 2034.298783, "activity_lines": {"activity_5": 2034.735474, "activity_10": 2034.667425, "activity_20": 2034.546557, "activity_30": 2034.440872}, "trend_signal": 1, "fair_value": 2128.602829, "relative_strength": 2.693598, "rate_of_change": 0.0012267276733534962, "market_dynamics": 1.105091, "expectation": {"probability": 10.662, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2034.735474, "high": 2034.735474, "low": 2034.735474, "close": 2034.735474, "volume": 0}, "trend_line": 2034.323739, "activity_lines": {"activity_5": 2034.735474, "activity_10": 2034.694645, "activity_20": 2034.573291, "activity_30": 2034.469045}, "trend_signal": 1, "fair_value": 2125.823965, "relative_strength": -0.047545, "rate_of_change": 0.001226761781923293, "market_dynamics": 1.066021, "expectation": {"probability": 10.7855, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2034.735474, "high": 2034.735474, "low": 2034.735474, "close": 2034.735474, "volume": 0}, "trend_line": 2034.348694, "activity_lines": {"activity_5": 2034.735474, "activity_10": 2034.715059, "activity_20": 2034.59646, "activity_30": 2034.495609}, "trend_signal": 1, "fair_value": 2123.045101, "relative_strength": -0.480485, "rate_of_change": 0.001226697576284385, "market_dynamics": 1.012358, "expectation": {"probability": 10.6726, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2034.735474, "high": 2034.735474, "low": 2034.735474, "close": 2034.735474, "volume": 0}, "trend_line": 2034.373649, "activity_lines": {"activity_5": 2034.735474, "activity_10": 2034.728669, "activity_20": 2034.617847, "activity_30": 2034.520562}, "trend_signal": 1, "fair_value": 2122.022824, "relative_strength": -2.164204, "rate_of_change": 0.0012266825285883612, "market_dynamics": 0.943312, "expectation": {"probability": 10.541, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2034.735474, "high": 2034.735474, "low": 2034.735474, "close": 2034.735474, "volume": 0}, "trend_line": 2034.398604, "activity_lines": {"activity_5": 2034.735474, "activity_10": 2034.735474, "activity_20": 2034.637451, "activity_30": 2034.543906}, "trend_signal": 1, "fair_value": 2121.000547, "relative_strength": -2.908988, "rate_of_change": 0.0012266674812838612, "market_dynamics": 0.870653, "expectation": {"probability": 10.4126, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2034.735474, "high": 2034.735474, "low": 2034.735474, "close": 2034.735474, "volume": 0}, "trend_line": 2034.42356, "activity_lines": {"activity_5": 2034.735474, "activity_10": 2034.735474, "activity_20": 2034.655274, "activity_30": 2034.565639}, "trend_signal": 1, "fair_value": 2119.97827, "relative_strength": -7.312962, "rate_of_change": 0.0012267015889072378, "market_dynamics": 0.794554, "expectation": {"probability": 10.2873, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2034.735474, "high": 2034.735474, "low": 2034.735474, "close": 2034.735474, "volume": 0}, "trend_line": 2034.448515, "activity_lines": {"activity_5": 2034.735474, "activity_10": 2034.735474, "activity_20": 2034.671314, "activity_30": 2034.585763}, "trend_signal": 1, "fair_value": 2118.955993, "relative_strength": -7.391797, "rate_of_change": 0.0012266373871570224, "market_dynamics": 0.715148, "expectation": {"probability": 10.1649, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2034.735474, "high": 2034.735474, "low": 2034.735474, "close": 2034.735474, "volume": 0}, "trend_line": 2034.47347, "activity_lines": {"activity_5": 2034.735474, "activity_10": 2034.735474, "activity_20": 2034.685572, "activity_30": 2034.604276}, "trend_signal": 1, "fair_value": 2117.933716, "relative_strength": -7.206827, "rate_of_change": 0.001226622340937613, "market_dynamics": 0.632589, "expectation": {"probability": 10.0455, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2034.735474, "high": 2035.135132, "low": 2034.735474, "close": 2035.135132, "volume": 0}, "trend_line": 2034.511747, "activity_lines": {"activity_5": 2034.868693, "activity_10": 2034.808139, "activity_20": 2034.73611, "activity_30": 2034.646964}, "trend_signal": 1, "fair_value": 2116.912082, "relative_strength": -5.069542, "rate_of_change": 0.0018814204542125271, "market_dynamics": 0.716788, "expectation": {"probability": 10.2229, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2035.135132, "high": 2035.135132, "low": 2035.135132, "close": 2035.135132, "volume": 0}, "trend_line": 2034.550025, "activity_lines": {"activity_5": 2034.975269, "activity_10": 2034.873538, "activity_20": 2034.782963, "activity_30": 2034.687183}, "trend_signal": 1, "fair_value": 2116.267365, "relative_strength": -4.0039, "rate_of_change": 0.0018814342092855535, "market_dynamics": 0.820599, "expectation": {"probability": 10.9064, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2035.135132, "high": 2035.135132, "low": 2035.135132, "close": 2035.135132, "volume": 0}, "trend_line": 2034.588302, "activity_lines": {"activity_5": 2035.0552, "activity_10": 2034.93167, "activity_20": 2034.82613, "activity_30": 2034.724931}, "trend_signal": 1, "fair_value": 2115.622648, "relative_strength": -3.687253, "rate_of_change": 0.001881349661093114, "market_dynamics": 0.945056, "expectation": {"probability": 10.8584, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2035.135132, "high": 2035.135132, "low": 2035.135132, "close": 2035.135132, "volume": 0}, "trend_line": 2034.626579, "activity_lines": {"activity_5": 2035.108488, "activity_10": 2034.982535, "activity_20": 2034.865612, "activity_30": 2034.760211}, "trend_signal": 1, "fair_value": 2114.977932, "relative_strength": -6.002033, "rate_of_change": 0.0018813142669823523, "market_dynamics": 1.090976, "expectation": {"probability": 10.7911, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2035.135132, "high": 2035.135132, "low": 2035.135132, "close": 2035.135132, "volume": 0}, "trend_line": 2034.652376, "activity_lines": {"activity_5": 2035.135132, "activity_10": 2035.026134, "activity_20": 2034.901409, "activity_30": 2034.793021}, "trend_signal": 1, "fair_value": 2114.333215, "relative_strength": -8.091034, "rate_of_change": 0.0012678985061077093, "market_dynamics": 1.087587, "expectation": {"probability": 10.7246, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2035.135132, "high": 2035.135132, "low": 2035.135132, "close": 2035.135132, "volume": 0}, "trend_line": 2034.678174, "activity_lines": {"activity_5": 2035.135132, "activity_10": 2035.062467, "activity_20": 2034.933521, "activity_30": 2034.824166}, "trend_signal": 1, "fair_value": 2113.688498, "relative_strength": -6.495694, "rate_of_change": 0.0012679315790844058, "market_dynamics": 1.071439, "expectation": {"probability": 10.659, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2035.135132, "high": 2035.135132, "low": 1822.43457, "close": 1822.43457, "volume": 7}, "trend_line": 2027.613953, "activity_lines": {"activity_5": 1964.234945, "activity_10": 1996.418703, "activity_20": 2014.70475, "activity_30": 2021.13103}, "trend_signal": 0, "fair_value": 2111.680317, "relative_strength": -15.729675, "rate_of_change": -0.3471910737663352, "market_dynamics": 0.419303, "expectation": {"probability": 11.3363, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1822.43457, "high": 1822.43457, "low": 1822.43457, "close": 1822.43457, "volume": 0}, "trend_line": 2020.549732, "activity_lines": {"activity_5": 1907.514795, "activity_10": 1961.634957, "activity_20": 1995.485155, "activity_30": 2007.893651}, "trend_signal": 0, "fair_value": 2109.116341, "relative_strength": -14.748541, "rate_of_change": -0.34840068986248923, "market_dynamics": -0.246785, "expectation": {"probability": 9.2014, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1822.43457, "high": 1822.43457, "low": 1822.43457, "close": 1822.43457, "volume": 0}, "trend_line": 2013.48551, "activity_lines": {"activity_5": 1864.974682, "activity_10": 1930.711226, "activity_20": 1977.276516, "activity_30": 1995.112028}, "trend_signal": 0, "fair_value": 2106.552365, "relative_strength": -12.814286, "rate_of_change": -0.34961881353979823, "market_dynamics": -0.910751, "expectation": {"probability": 9.2206, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1822.43457, "high": 1822.43457, "low": 1822.43457, "close": 1822.43457, "volume": 0}, "trend_line": 2006.421289, "activity_lines": {"activity_5": 1836.614607, "activity_10": 1903.647512, "activity_20": 1960.078833, "activity_30": 1982.78616}, "trend_signal": 0, "fair_value": 2103.988389, "relative_strength": -11.620146, "rate_of_change": -0.35084538552254535, "market_dynamics": -1.550473, "expectation": {"probability": 9.2078, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1822.43457, "high": 1822.43457, "low": 1822.43457, "close": 1822.43457, "volume": 0}, "trend_line": 1999.357068, "activity_lines": {"activity_5": 1822.43457, "activity_10": 1880.443814, "activity_20": 1943.892107, "activity_30": 1970.91605}, "trend_signal": 0, "fair_value": 2101.641625, "relative_strength": -13.351786, "rate_of_change": -0.35208064421608426, "market_dynamics": -1.534836, "expectation": {"probability": 9.1632, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1822.43457, "high": 1822.43457, "low": 1822.43457, "close": 1822.43457, "volume": 0}, "trend_line": 1992.292847, "activity_lines": {"activity_5": 1822.43457, "activity_10": 1861.107399, "activity_20": 1928.716338, "activity_30": 1959.501695}, "trend_signal": 0, "fair_value": 2099.652613, "relative_strength": -13.655075, "rate_of_change": -0.3533246318561087, "market_dynamics": -1.477014, "expectation": {"probability": 9.2911, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1822.43457, "high": 1822.43457, "low": 1822.43457, "close": 1822.43457, "volume": 0}, "trend_line": 1985.228626, "activity_lines": {"activity_5": 1822.43457, "activity_10": 1845.638268, "activity_20": 1914.551526, "activity_30": 1948.543096}, "trend_signal": 0, "fair_value": 2097.66168, "relative_strength": -14.533915, "rate_of_change": -0.35457744129519836, "market_dynamics": -1.389073, "expectation": {"probability": 8.5391, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1822.43457, "high": 1822.833984, "low": 1822.43457, "close": 1822.833984, "volume": 0}, "trend_line": 1978.177718, "activity_lines": {"activity_5": 1822.567708, "activity_10": 1834.10904, "activity_20": 1901.43571, "activity_30": 1938.066023}, "trend_signal": 0, "fair_value": 2095.142994, "relative_strength": -15.288648, "rate_of_change": -0.35516856384480544, "market_dynamics": -1.282463, "expectation": {"probability": 7.3026, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1822.833984, "high": 1822.833984, "low": 1822.833984, "close": 1822.833984, "volume": 0}, "trend_line": 1971.126811, "activity_lines": {"activity_5": 1822.674218, "activity_10": 1826.439832, "activity_20": 1889.328948, "activity_30": 1928.043846}, "trend_signal": 0, "fair_value": 2092.624308, "relative_strength": -12.770562, "rate_of_change": -0.356434456613358, "market_dynamics": -1.166497, "expectation": {"probability": 8.6542, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1822.833984, "high": 1822.833984, "low": 1822.833984, "close": 1822.833984, "volume": 0}, "trend_line": 1964.075903, "activity_lines": {"activity_5": 1822.754101, "activity_10": 1822.630646, "activity_20": 1878.231241, "activity_30": 1918.476567}, "trend_signal": 0, "fair_value": 2090.105622, "relative_strength": -11.4462, "rate_of_change": -0.3577095071028468, "market_dynamics": -1.047066, "expectation": {"probability": 8.6424, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1822.833984, "high": 1822.833984, "low": 1822.833984, "close": 1822.833984, "volume": 0}, "trend_line": 1957.024996, "activity_lines": {"activity_5": 1822.807356, "activity_10": 1822.68148, "activity_20": 1868.142589, "activity_30": 1909.364185}, "trend_signal": 0, "fair_value": 2087.216351, "relative_strength": -14.223226, "rate_of_change": -0.3589936106455976, "market_dynamics": -0.921757, "expectation": {"probability": 7.8564, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1822.833984, "high": 1822.833984, "low": 1822.833984, "close": 1822.833984, "volume": 0}, "trend_line": 1949.961613, "activity_lines": {"activity_5": 1822.833984, "activity_10": 1822.725053, "activity_20": 1859.062992, "activity_30": 1900.706701}, "trend_signal": 0, "fair_value": 2084.327079, "relative_strength": -12.941159, "rate_of_change": -0.36092451626510336, "market_dynamics": -0.78272, "expectation": {"probability": 7.8325, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1822.833984, "high": 1822.833984, "low": 1822.833984, "close": 1822.833984, "volume": 0}, "trend_line": 1942.89823, "activity_lines": {"activity_5": 1822.833984, "activity_10": 1822.761363, "activity_20": 1850.992449, "activity_30": 1892.504918}, "trend_signal": 0, "fair_value": 2080.421906, "relative_strength": -13.573708, "rate_of_change": -0.3622318999979171, "market_dynamics": -0.620181, "expectation": {"probability": 7.7514, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1822.833984, "high": 1822.833984, "low": 1822.833984, "close": 1822.833984, "volume": 0}, "trend_line": 1935.834847, "activity_lines": {"activity_5": 1822.833984, "activity_10": 1822.790412, "activity_20": 1843.930961, "activity_30": 1884.758838}, "trend_signal": 0, "fair_value": 2075.976832, "relative_strength": -13.10567, "rate_of_change": -0.3635487896862169, "market_dynamics": -0.430541, "expectation": {"probability": 7.1429, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1822.833984, "high": 1822.833984, "low": 1822.833984, "close": 1822.833984, "volume": 0}, "trend_line": 1928.771464, "activity_lines": {"activity_5": 1822.833984, "activity_10": 1822.812198, "activity_20": 1837.878528, "activity_30": 1877.468459}, "trend_signal": 0, "fair_value": 2071.728232, "relative_strength": -9.475778, "rate_of_change": -0.3648752893846506, "market_dynamics": -0.144287, "expectation": {"probability": 7.0704, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1822.833984, "high": 1822.833984, "low": 1822.833984, "close": 1822.833984, "volume": 0}, "trend_line": 1921.708081, "activity_lines": {"activity_5": 1822.833984, "activity_10": 1822.826722, "activity_20": 1832.837052, "activity_30": 1870.633783}, "trend_signal": 0, "fair_value": 2067.56301, "relative_strength": -8.842454, "rate_of_change": -0.3662115046720709, "market_dynamics": 0.105595, "expectation": {"probability": 7.1062, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1822.833984, "high": 1822.833984, "low": 1822.833984, "close": 1822.833984, "volume": 0}, "trend_line": 1914.644698, "activity_lines": {"activity_5": 1822.833984, "activity_10": 1822.833984, "activity_20": 1828.806534, "activity_30": 1864.254809}, "trend_signal": 0, "fair_value": 2063.397788, "relative_strength": -4.907057, "rate_of_change": -0.3675575426796538, "market_dynamics": 0.308297, "expectation": {"probability": 7.0839, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1822.833984, "high": 1822.833984, "low": 1822.833984, "close": 1822.833984, "volume": 0}, "trend_line": 1907.581315, "activity_lines": {"activity_5": 1822.833984, "activity_10": 1822.833984, "activity_20": 1825.786975, "activity_30": 1858.331537}, "trend_signal": 0, "fair_value": 2060.406292, "relative_strength": -3.421357, "rate_of_change": -0.368913512119425, "market_dynamics": 0.4506, "expectation": {"probability": 7.445, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1822.833984, "high": 1822.833984, "low": 1822.833984, "close": 1822.833984, "volume": 0}, "trend_line": 1900.517932, "activity_lines": {"activity_5": 1822.833984, "activity_10": 1822.833984, "activity_20": 1823.778373, "activity_30": 1852.863968}, "trend_signal": 0, "fair_value": 2057.412303, "relative_strength": -4.272686, "rate_of_change": -0.3702795233135281, "market_dynamics": 0.458275, "expectation": {"probability": 6.9611, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1822.833984, "high": 1822.833984, "low": 1822.833984, "close": 1822.833984, "volume": 0}, "trend_line": 1893.454549, "activity_lines": {"activity_5": 1822.833984, "activity_10": 1822.833984, "activity_20": 1822.780729, "activity_30": 1847.8521}, "trend_signal": 0, "fair_value": 2054.914065, "relative_strength": -3.469834, "rate_of_change": -0.3716556882242525, "market_dynamics": 0.45862, "expectation": {"probability": 6.9205, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1822.833984, "high": 1823.233643, "low": 1822.833984, "close": 1823.233643, "volume": 0}, "trend_line": 1886.404488, "activity_lines": {"activity_5": 1822.967204, "activity_10": 1822.906649, "activity_20": 1822.832105, "activity_30": 1843.321719}, "trend_signal": 0, "fair_value": 2052.41839, "relative_strength": -3.101386, "rate_of_change": -0.37233853876891454, "market_dynamics": 0.455957, "expectation": {"probability": 6.2947, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1823.233643, "high": 1823.233643, "low": 1823.233643, "close": 1823.233643, "volume": 0}, "trend_line": 1879.354427, "activity_lines": {"activity_5": 1823.073779, "activity_10": 1822.972048, "activity_20": 1822.879677, "activity_30": 1839.246181}, "trend_signal": 0, "fair_value": 2049.922714, "relative_strength": -7.490754, "rate_of_change": -0.3737300798872948, "market_dynamics": 0.457576, "expectation": {"probability": 7.7391, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1823.233643, "high": 1823.233643, "low": 1823.233643, "close": 1823.233643, "volume": 0}, "trend_line": 1872.304366, "activity_lines": {"activity_5": 1823.153711, "activity_10": 1823.03018, "activity_20": 1822.923443, "activity_30": 1835.625485}, "trend_signal": 0, "fair_value": 2047.427038, "relative_strength": -5.094827, "rate_of_change": -0.37513206123944787, "market_dynamics": 0.465093, "expectation": {"probability": 7.7305, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1823.233643, "high": 1823.233643, "low": 1823.233643, "close": 1823.233643, "volume": 0}, "trend_line": 1865.254305, "activity_lines": {"activity_5": 1823.206999, "activity_10": 1823.081046, "activity_20": 1822.963404, "activity_30": 1832.459632}, "trend_signal": 0, "fair_value": 2044.931362, "relative_strength": -3.421393, "rate_of_change": -0.3765446007617835, "market_dynamics": 0.479281, "expectation": {"probability": 7.7114, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1823.233643, "high": 1823.233643, "low": 1823.233643, "close": 1823.233643, "volume": 0}, "trend_line": 1858.190922, "activity_lines": {"activity_5": 1823.233643, "activity_10": 1823.124645, "activity_20": 1822.999561, "activity_30": 1829.748621}, "trend_signal": 0, "fair_value": 2042.435686, "relative_strength": -2.208077, "rate_of_change": -0.3786820371391627, "market_dynamics": 0.501593, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1823.233643, "high": 1823.233643, "low": 1823.233643, "close": 1823.233643, "volume": 0}, "trend_line": 1851.127539, "activity_lines": {"activity_5": 1823.233643, "activity_10": 1823.160978, "activity_20": 1823.031912, "activity_30": 1827.493313}, "trend_signal": 0, "fair_value": 2039.94001, "relative_strength": -3.499827, "rate_of_change": -0.3801214889370733, "market_dynamics": 0.538468, "expectation": {"probability": 7.6733, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1823.233643, "high": 1823.233643, "low": 1823.233643, "close": 1823.233643, "volume": 0}, "trend_line": 1844.064156, "activity_lines": {"activity_5": 1823.233643, "activity_10": 1823.190044, "activity_20": 1823.060457, "activity_30": 1825.693707}, "trend_signal": 0, "fair_value": 2037.444334, "relative_strength": -5.109379, "rate_of_change": -0.3815719258228894, "market_dynamics": 0.712054, "expectation": {"probability": 7.6545, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1823.233643, "high": 1823.233643, "low": 1823.233643, "close": 1823.233643, "volume": 0}, "trend_line": 1837.000773, "activity_lines": {"activity_5": 1823.233643, "activity_10": 1823.211843, "activity_20": 1823.085198, "activity_30": 1824.349803}, "trend_signal": 0, "fair_value": 2034.948658, "relative_strength": -3.841083, "rate_of_change": -0.3830334740262654, "market_dynamics": 0.888575, "expectation": {"probability": 7.6357, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1823.233643, "high": 2769.416748, "low": 1823.233643, "close": 2769.416748, "volume": 126}, "trend_line": 1861.476827, "activity_lines": {"activity_5": 2138.628011, "activity_10": 1995.259668, "activity_20": 1913.220713, "activity_30": 1884.505672}, "trend_signal": 1, "fair_value": 2038.518259, "relative_strength": 46.5376, "rate_of_change": 1.3323921448344418, "market_dynamics": 1.100833, "expectation": {"probability": 7.7075, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2769.416748, "high": 2769.416748, "low": 2769.416748, "close": 2769.416748, "volume": 0}, "trend_line": 1885.952881, "activity_lines": {"activity_5": 2390.943506, "activity_10": 2150.096897, "activity_20": 1998.84869, "activity_30": 1943.082441}, "trend_signal": 1, "fair_value": 2042.087859, "relative_strength": 50.53363, "rate_of_change": 1.314872881842218, "market_dynamics": 1.281898, "expectation": {"probability": 8.5801, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2769.416748, "high": 2769.416748, "low": 2769.416748, "close": 2769.416748, "volume": 0}, "trend_line": 1917.518953, "activity_lines": {"activity_5": 2580.180127, "activity_10": 2287.723531, "activity_20": 2079.96913, "activity_30": 2000.08011}, "trend_signal": 1, "fair_value": 2045.65746, "relative_strength": 46.764665, "rate_of_change": 1.6737465881577387, "market_dynamics": 1.30322, "expectation": {"probability": 8.414, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2769.416748, "high": 2769.416748, "low": 2769.416748, "close": 2769.416748, "volume": 0}, "trend_line": 1949.085026, "activity_lines": {"activity_5": 2706.337874, "activity_10": 2408.146835, "activity_20": 2156.582034, "activity_30": 2055.041258}, "trend_signal": 1, "fair_value": 2049.22706, "relative_strength": 45.221929, "rate_of_change": 1.646193533086813, "market_dynamics": 1.277562, "expectation": {"probability": 8.2242, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2769.416748, "high": 2769.416748, "low": 2769.416748, "close": 2769.416748, "volume": 0}, "trend_line": 1980.651099, "activity_lines": {"activity_5": 2769.416748, "activity_10": 2511.36681, "activity_20": 2228.6874, "activity_30": 2107.965885}, "trend_signal": 1, "fair_value": 2052.794743, "relative_strength": 42.667398, "rate_of_change": 1.6195328874277628, "market_dynamics": 1.176123, "expectation": {"probability": 8.0427, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2769.416748, "high": 2769.81665, "low": 2769.416748, "close": 2769.81665, "volume": 0}, "trend_line": 2012.230501, "activity_lines": {"activity_5": 2769.550049, "activity_10": 2597.456166, "activity_20": 2296.323316, "activity_30": 2158.879792}, "trend_signal": 1, "fair_value": 2056.36499, "relative_strength": 42.275562, "rate_of_change": 1.5943949954610392, "market_dynamics": 1.06445, "expectation": {"probability": 6.9581, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2597.858398, "high": 2597.858398, "low": 2597.858398, "close": 2597.858398, "volume": 10}, "trend_line": 2038.077962, "activity_lines": {"activity_5": 2712.337272, "activity_10": 2635.069784, "activity_20": 2343.072813, "activity_30": 2196.662237}, "trend_signal": 1, "fair_value": 2058.83294, "relative_strength": 33.407561, "rate_of_change": 1.2845179012620516, "market_dynamics": 1.03506, "expectation": {"probability": 9.3948, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2597.858398, "high": 2597.858398, "low": 2597.858398, "close": 2597.858398, "volume": 0}, "trend_line": 2063.925423, "activity_lines": {"activity_5": 2666.561718, "activity_10": 2658.599316, "activity_20": 2386.131719, "activity_30": 2232.777104}, "trend_signal": 1, "fair_value": 2061.300891, "relative_strength": 31.353077, "rate_of_change": 1.2682272946337891, "market_dynamics": 0.998282, "expectation": {"probability": 9.645, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2597.858398, "high": 2597.858398, "low": 2597.858398, "close": 2597.858398, "volume": 0}, "trend_line": 2089.772884, "activity_lines": {"activity_5": 2632.223388, "activity_10": 2668.044762, "activity_20": 2425.500031, "activity_30": 2267.224392}, "trend_signal": 1, "fair_value": 2063.768841, "relative_strength": 33.911093, "rate_of_change": 1.2523447171085036, "market_dynamics": 0.962243, "expectation": {"probability": 9.4799, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2597.858398, "high": 2597.858398, "low": 2597.858398, "close": 2597.858398, "volume": 0}, "trend_line": 2115.607031, "activity_lines": {"activity_5": 2609.322281, "activity_10": 2663.406121, "activity_20": 2461.177752, "activity_30": 2300.004103}, "trend_signal": 1, "fair_value": 2066.236791, "relative_strength": 36.171869, "rate_of_change": 1.236217925775327, "market_dynamics": 0.920346, "expectation": {"probability": 9.2903, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2914.596924, "high": 2914.596924, "low": 2914.596924, "close": 2914.596924, "volume": 9}, "trend_line": 2151.999129, "activity_lines": {"activity_5": 2703.437907, "activity_10": 2702.272217, "activity_20": 2523.330454, "activity_30": 2351.551838}, "trend_signal": 1, "fair_value": 2070.735117, "relative_strength": 47.924024, "rate_of_change": 1.7201728613464702, "market_dynamics": 0.884343, "expectation": {"probability": 8.2803, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2914.596924, "high": 2914.596924, "low": 2914.596924, "close": 2914.596924, "volume": 0}, "trend_line": 2188.391227, "activity_lines": {"activity_5": 2787.901514, "activity_10": 2738.498673, "activity_20": 2580.284284, "activity_30": 2400.751696}, "trend_signal": 1, "fair_value": 2075.233442, "relative_strength": 50.499585, "rate_of_change": 1.691083305266536, "market_dynamics": 0.860943, "expectation": {"probability": 10.8561, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2914.596924, "high": 2914.596924, "low": 2914.596924, "close": 2914.596924, "volume": 0}, "trend_line": 2224.783325, "activity_lines": {"activity_5": 2851.249219, "activity_10": 2772.085489, "activity_20": 2632.039244, "activity_30": 2447.603676}, "trend_signal": 1, "fair_value": 2079.731768, "relative_strength": 49.169848, "rate_of_change": 1.6629612452746232, "market_dynamics": 0.843766, "expectation": {"probability": 10.6838, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2914.596924, "high": 2914.596924, "low": 2914.596924, "close": 2914.596924, "volume": 0}, "trend_line": 2261.175423, "activity_lines": {"activity_5": 2893.481022, "activity_10": 2803.032666, "activity_20": 2678.597235, "activity_30": 2492.107779}, "trend_signal": 1, "fair_value": 2084.230093, "relative_strength": 49.478256, "rate_of_change": 1.6357592036519, "market_dynamics": 0.819703, "expectation": {"probability": 10.4853, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2914.596924, "high": 2914.596924, "low": 2914.596924, "close": 2914.596924, "volume": 0}, "trend_line": 2297.567521, "activity_lines": {"activity_5": 2914.596924, "activity_10": 2831.340203, "activity_20": 2719.958259, "activity_30": 2534.264005}, "trend_signal": 1, "fair_value": 2088.728418, "relative_strength": 43.640736, "rate_of_change": 1.609432759167213, "market_dynamics": 0.588077, "expectation": {"probability": 10.2941, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2914.596924, "high": 2914.596924, "low": 2914.596924, "close": 2914.596924, "volume": 0}, "trend_line": 2333.959619, "activity_lines": {"activity_5": 2914.596924, "activity_10": 2857.008101, "activity_20": 2756.122314, "activity_30": 2574.072354}, "trend_signal": 1, "fair_value": 2093.226744, "relative_strength": 41.451689, "rate_of_change": 1.5839403050127057, "market_dynamics": 0.371837, "expectation": {"probability": 10.1098, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2914.596924, "high": 2914.596924, "low": 2914.596924, "close": 2914.596924, "volume": 0}, "trend_line": 2370.351717, "activity_lines": {"activity_5": 2914.596924, "activity_10": 2880.04363, "activity_20": 2787.089402, "activity_30": 2611.532825}, "trend_signal": 1, "fair_value": 2097.725069, "relative_strength": 45.61967, "rate_of_change": 1.5592428293850358, "market_dynamics": 0.167336, "expectation": {"probability": 9.9319, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2914.596924, "high": 2914.596924, "low": 2914.596924, "close": 2914.596924, "volume": 0}, "trend_line": 2406.743815, "activity_lines": {"activity_5": 2914.596924, "activity_10": 2897.320277, "activity_20": 2812.859521, "activity_30": 2646.645419}, "trend_signal": 1, "fair_value": 2102.223395, "relative_strength": 44.859189, "rate_of_change": 1.5353037162796632, "market_dynamics": -0.00774, "expectation": {"probability": 10.7887, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2914.596924, "high": 2915.046631, "low": 2914.596924, "close": 2915.046631, "volume": 0}, "trend_line": 2443.150903, "activity_lines": {"activity_5": 2914.746826, "activity_10": 2908.919807, "activity_20": 2833.475502, "activity_30": 2679.439149}, "trend_signal": 1, "fair_value": 2106.722363, "relative_strength": 44.282473, "rate_of_change": 1.5127113975776598, "market_dynamics": -0.048724, "expectation": {"probability": 9.6203, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2915.046631, "high": 2915.046631, "low": 2915.046631, "close": 2915.046631, "volume": 0}, "trend_line": 2479.557992, "activity_lines": {"activity_5": 2914.866748, "activity_10": 2914.752277, "activity_20": 2848.892374, "activity_30": 2709.884035}, "trend_signal": 1, "fair_value": 2111.977512, "relative_strength": 40.965449, "rate_of_change": 1.490169475626525, "market_dynamics": -0.072109, "expectation": {"probability": 12.5625, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2915.046631, "high": 2915.046631, "low": 2915.046631, "close": 2915.046631, "volume": 0}, "trend_line": 2515.96508, "activity_lines": {"activity_5": 2914.95669, "activity_10": 2914.817689, "activity_20": 2859.110135, "activity_30": 2737.980076}, "trend_signal": 1, "fair_value": 2117.232661, "relative_strength": 38.608603, "rate_of_change": 1.4682894337403314, "market_dynamics": -0.137811, "expectation": {"probability": 12.3336, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2915.046631, "high": 2915.046631, "low": 2915.046631, "close": 2915.046631, "volume": 0}, "trend_line": 2552.372168, "activity_lines": {"activity_5": 2915.016651, "activity_10": 2914.874925, "activity_20": 2868.634422, "activity_30": 2763.727273}, "trend_signal": 1, "fair_value": 2122.48781, "relative_strength": 33.507594, "rate_of_change": 1.4470426592725179, "market_dynamics": -0.215911, "expectation": {"probability": 12.0713, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2915.046631, "high": 2915.046631, "low": 2915.046631, "close": 2915.046631, "volume": 0}, "trend_line": 2588.765934, "activity_lines": {"activity_5": 2915.046631, "activity_10": 2914.923984, "activity_20": 2877.465232, "activity_30": 2787.125625}, "trend_signal": 1, "fair_value": 2127.742959, "relative_strength": 32.575237, "rate_of_change": 1.4258800678161974, "market_dynamics": -0.312331, "expectation": {"probability": 11.82, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2915.046631, "high": 2915.046631, "low": 2915.046631, "close": 2915.046631, "volume": 0}, "trend_line": 2625.159701, "activity_lines": {"activity_5": 2915.046631, "activity_10": 2914.964866, "activity_20": 2885.602567, "activity_30": 2808.175993}, "trend_signal": 1, "fair_value": 2132.998108, "relative_strength": 27.414849, "rate_of_change": 1.40583459176499, "market_dynamics": -0.430515, "expectation": {"probability": 11.5789, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2915.046631, "high": 2915.046631, "low": 2915.046631, "close": 2915.046631, "volume": 0}, "trend_line": 2661.553467, "activity_lines": {"activity_5": 2915.046631, "activity_10": 2914.997572, "activity_20": 2893.046426, "activity_30": 2826.878376}, "trend_signal": 1, "fair_value": 2138.253257, "relative_strength": 23.241609, "rate_of_change": 1.3863448378449774, "market_dynamics": -0.493605, "expectation": {"probability": 11.3475, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2915.046631, "high": 2915.046631, "low": 2915.046631, "close": 2915.046631, "volume": 0}, "trend_line": 2697.947233, "activity_lines": {"activity_5": 2915.046631, "activity_10": 2915.022102, "activity_20": 2899.79681, "activity_30": 2843.232773}, "trend_signal": 1, "fair_value": 2143.508406, "relative_strength": 22.827079, "rate_of_change": 1.3673881231858673, "market_dynamics": -0.548463, "expectation": {"probability": 11.1252, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2915.046631, "high": 2915.046631, "low": 2915.046631, "close": 2915.046631, "volume": 0}, "trend_line": 2734.340999, "activity_lines": {"activity_5": 2915.046631, "activity_10": 2915.038455, "activity_20": 2905.855622, "activity_30": 2857.239186}, "trend_signal": 1, "fair_value": 2148.763554, "relative_strength": 24.898789, "rate_of_change": 1.3489428390166052, "market_dynamics": -0.597003, "expectation": {"probability": 10.9113, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2915.046631, "high": 2915.046631, "low": 2915.046631, "close": 2915.046631, "volume": 0}, "trend_line": 2770.734766, "activity_lines": {"activity_5": 2915.046631, "activity_10": 2915.046631, "activity_20": 2910.404015, "activity_30": 2868.897614}, "trend_signal": 1, "fair_value": 2154.018703, "relative_strength": 22.522236, "rate_of_change": 1.33098860066502, "market_dynamics": -0.651852, "expectation": {"probability": 10.7056, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2915.046631, "high": 2915.046631, "low": 2915.046631, "close": 2915.046631, "volume": 0}, "trend_line": 2807.128532, "activity_lines": {"activity_5": 2915.046631, "activity_10": 2915.046631, "activity_20": 2913.441987, "activity_30": 2878.208057}, "trend_signal": 1, "fair_value": 2159.273852, "relative_strength": 22.145137, "rate_of_change": 1.3135059496344494, "market_dynamics": -0.712482, "expectation": {"probability": 10.5075, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2915.046631, "high": 2915.046631, "low": 2915.046631, "close": 2915.046631, "volume": 0}, "trend_line": 2843.522298, "activity_lines": {"activity_5": 2915.046631, "activity_10": 2915.046631, "activity_20": 2914.969538, "activity_30": 2885.170515}, "trend_signal": 1, "fair_value": 2164.529001, "relative_strength": 20.52878, "rate_of_change": 1.2964766516790078, "market_dynamics": -0.767526, "expectation": {"probability": 10.3165, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2915.046631, "high": 2915.046631, "low": 2915.046631, "close": 2915.046631, "volume": 0}, "trend_line": 2848.376628, "activity_lines": {"activity_5": 2915.046631, "activity_10": 2915.046631, "activity_20": 2914.98667, "activity_30": 2889.784988}, "trend_signal": 1, "fair_value": 2169.781913, "relative_strength": 18.252345, "rate_of_change": 0.1707153836428301, "market_dynamics": -0.810038, "expectation": {"probability": 10.1324, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2915.046631, "high": 2915.496094, "low": 2915.046631, "close": 2915.496094, "volume": 0}, "trend_line": 2853.245939, "activity_lines": {"activity_5": 2915.196452, "activity_10": 2915.128352, "activity_20": 2915.044466, "activity_30": 2894.115276}, "trend_signal": 1, "fair_value": 2175.037707, "relative_strength": 20.956089, "rate_of_change": 0.17095039160670733, "market_dynamics": -0.818968, "expectation": {"probability": 9.0026, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2915.496094, "high": 2915.496094, "low": 2915.496094, "close": 2915.496094, "volume": 0}, "trend_line": 2858.115251, "activity_lines": {"activity_5": 2915.316309, "activity_10": 2915.2019, "activity_20": 2915.097981, "activity_30": 2898.131415}, "trend_signal": 1, "fair_value": 2180.293501, "relative_strength": 19.649795, "rate_of_change": 0.1706586850240765, "market_dynamics": -0.821908, "expectation": {"probability": 11.5064, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2915.496094, "high": 2915.496094, "low": 2915.496094, "close": 2915.496094, "volume": 0}, "trend_line": 2862.984562, "activity_lines": {"activity_5": 2915.406201, "activity_10": 2915.267276, "activity_20": 2915.147213, "activity_30": 2901.833405}, "trend_signal": 1, "fair_value": 2185.549294, "relative_strength": 15.1736, "rate_of_change": 0.17036790235440105, "market_dynamics": -0.82286, "expectation": {"probability": 11.3425, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2915.496094, "high": 2915.496094, "low": 2915.496094, "close": 2915.496094, "volume": 0}, "trend_line": 2867.853874, "activity_lines": {"activity_5": 2915.46613, "activity_10": 2915.324481, "activity_20": 2915.192164, "activity_30": 2905.221246}, "trend_signal": 1, "fair_value": 2190.805088, "relative_strength": 6.802064, "rate_of_change": 0.17007817871704642, "market_dynamics": -0.823204, "expectation": {"probability": 11.153, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2915.496094, "high": 2915.496094, "low": 2915.496094, "close": 2915.496094, "volume": 0}, "trend_line": 2872.709855, "activity_lines": {"activity_5": 2915.496094, "activity_10": 2915.373513, "activity_20": 2915.232834, "activity_30": 2908.294937}, "trend_signal": 1, "fair_value": 2196.060882, "relative_strength": 7.665092, "rate_of_change": 0.16932456161816828, "market_dynamics": -0.828246, "expectation": {"probability": 10.9698, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2915.496094, "high": 2915.496094, "low": 2915.496094, "close": 2915.496094, "volume": 0}, "trend_line": 2883.297778, "activity_lines": {"activity_5": 2915.496094, "activity_10": 2915.414373, "activity_20": 2915.269221, "activity_30": 2911.05534}, "trend_signal": 1, "fair_value": 2201.316675, "relative_strength": 5.423192, "rate_of_change": 0.3685691745573117, "market_dynamics": -0.730421, "expectation": {"probability": 10.7925, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2915.496094, "high": 2915.496094, "low": 2915.496094, "close": 2915.496094, "volume": 0}, "trend_line": 2893.885702, "activity_lines": {"activity_5": 2915.496094, "activity_10": 2915.447062, "activity_20": 2915.301327, "activity_30": 2913.13265}, "trend_signal": 1, "fair_value": 2206.572469, "relative_strength": 2.065106, "rate_of_change": 0.36721576525280875, "market_dynamics": -0.641279, "expectation": {"probability": 10.6208, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2915.496094, "high": 2915.496094, "low": 2915.496094, "close": 2915.496094, "volume": 0}, "trend_line": 2904.473625, "activity_lines": {"activity_5": 2915.496094, "activity_10": 2915.471578, "activity_20": 2915.329151, "activity_30": 2914.526869}, "trend_signal": 1, "fair_value": 2211.828263, "relative_strength": 0.656814, "rate_of_change": 0.36587219020718764, "market_dynamics": -0.549111, "expectation": {"probability": 10.4545, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2915.496094, "high": 2915.496094, "low": 2915.496094, "close": 2915.496094, "volume": 0}, "trend_line": 2915.061548, "activity_lines": {"activity_5": 2915.496094, "activity_10": 2915.487922, "activity_20": 2915.354834, "activity_30": 2915.237996}, "trend_signal": 1, "fair_value": 2217.084056, "relative_strength": 0.966306, "rate_of_change": 0.3645384454128085, "market_dynamics": -0.462416, "expectation": {"probability": 10.2934, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2915.496094, "high": 2915.496094, "low": 2915.496094, "close": 2915.496094, "volume": 0}, "trend_line": 2915.09152, "activity_lines": {"activity_5": 2915.496094, "activity_10": 2915.496094, "activity_20": 2915.378378, "activity_30": 2915.266032}, "trend_signal": 1, "fair_value": 2222.33985, "relative_strength": -0.024502, "rate_of_change": 0.0010281772616560902, "market_dynamics": -0.488615, "expectation": {"probability": 8.3408, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2915.496094, "high": 2915.496094, "low": 2915.496094, "close": 2915.496094, "volume": 0}, "trend_line": 2915.121493, "activity_lines": {"activity_5": 2915.496094, "activity_10": 2915.496094, "activity_20": 2915.399781, "activity_30": 2915.292133}, "trend_signal": 1, "fair_value": 2227.595644, "relative_strength": 0.449851, "rate_of_change": 0.0010282009945318826, "market_dynamics": -0.512782, "expectation": {"probability": 9.9855, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2915.496094, "high": 2915.496094, "low": 2915.496094, "close": 2915.496094, "volume": 0}, "trend_line": 2915.151465, "activity_lines": {"activity_5": 2915.496094, "activity_10": 2915.496094, "activity_20": 2915.419043, "activity_30": 2915.316301}, "trend_signal": 1, "fair_value": 2232.851437, "relative_strength": 1.875369, "rate_of_change": 0.0010281561187685303, "market_dynamics": -0.54908, "expectation": {"probability": 9.8618, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2915.496094, "high": 2915.496094, "low": 2915.496094, "close": 2915.496094, "volume": 0}, "trend_line": 2915.181437, "activity_lines": {"activity_5": 2915.496094, "activity_10": 2915.496094, "activity_20": 2915.436166, "activity_30": 2915.338535}, "trend_signal": 1, "fair_value": 2238.104991, "relative_strength": -0.726875, "rate_of_change": 0.00102814554784277, "market_dynamics": -0.593845, "expectation": {"probability": 8.043, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2915.496094, "high": 2915.946045, "low": 2915.496094, "close": 2915.946045, "volume": 0}, "trend_line": 2915.226408, "activity_lines": {"activity_5": 2915.646078, "activity_10": 2915.577903, "activity_20": 2915.494, "activity_30": 2915.387865}, "trend_signal": 1, "fair_value": 2243.36143, "relative_strength": -2.283079, "rate_of_change": 0.001542648407026232, "market_dynamics": -0.483705, "expectation": {"probability": 7.6325, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2915.946045, "high": 2915.946045, "low": 2915.946045, "close": 2915.946045, "volume": 0}, "trend_line": 2915.271379, "activity_lines": {"activity_5": 2915.766065, "activity_10": 2915.651532, "activity_20": 2915.547552, "activity_30": 2915.434293}, "trend_signal": 1, "fair_value": 2248.617868, "relative_strength": -0.574755, "rate_of_change": 0.001542624609752263, "market_dynamics": -0.360192, "expectation": {"probability": 9.152, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2915.946045, "high": 2915.946045, "low": 2915.946045, "close": 2915.946045, "volume": 0}, "trend_line": 2915.316349, "activity_lines": {"activity_5": 2915.856055, "activity_10": 2915.716979, "activity_20": 2915.596821, "activity_30": 2915.47782}, "trend_signal": 1, "fair_value": 2253.874307, "relative_strength": -0.66706, "rate_of_change": 0.0015425665111081887, "market_dynamics": -0.218281, "expectation": {"probability": 9.0532, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2915.946045, "high": 2915.946045, "low": 2829.287598, "close": 2829.287598, "volume": 89}, "trend_line": 2912.472705, "activity_lines": {"activity_5": 2887.029899, "activity_10": 2900.018164, "activity_20": 2907.388621, "activity_30": 2909.927578}, "trend_signal": 0, "fair_value": 2258.575242, "relative_strength": -5.898786, "rate_of_change": -0.09754152412912086, "market_dynamics": -0.431004, "expectation": {"probability": 8.8889, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2829.287598, "high": 2829.287598, "low": 2829.287598, "close": 2829.287598, "volume": 0}, "trend_line": 2909.614071, "activity_lines": {"activity_5": 2863.950977, "activity_10": 2885.886777, "activity_20": 2899.588798, "activity_30": 2904.560796}, "trend_signal": 0, "fair_value": 2263.276178, "relative_strength": -5.711593, "rate_of_change": -0.09815144344846882, "market_dynamics": -0.804271, "expectation": {"probability": 9.1474, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2829.287598, "high": 2829.287598, "low": 2829.287598, "close": 2829.287598, "volume": 0}, "trend_line": 2906.755436, "activity_lines": {"activity_5": 2846.619287, "activity_10": 2873.322816, "activity_20": 2892.197351, "activity_30": 2899.378443}, "trend_signal": 0, "fair_value": 2267.977113, "relative_strength": -8.092583, "rate_of_change": -0.09824790952490722, "market_dynamics": -1.179734, "expectation": {"probability": 9.015, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2829.287598, "high": 2829.287598, "low": 2829.287598, "close": 2829.287598, "volume": 0}, "trend_line": 2903.896802, "activity_lines": {"activity_5": 2835.064828, "activity_10": 2862.326283, "activity_20": 2885.21428, "activity_30": 2894.380518}, "trend_signal": 0, "fair_value": 2272.678049, "relative_strength": -8.975794, "rate_of_change": -0.09834449656808729, "market_dynamics": -1.561191, "expectation": {"probability": 8.8621, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2829.287598, "high": 2829.287598, "low": 2829.287598, "close": 2829.287598, "volume": 0}, "trend_line": 2901.038168, "activity_lines": {"activity_5": 2829.287598, "activity_10": 2852.897177, "activity_20": 2878.639586, "activity_30": 2889.567021}, "trend_signal": 0, "fair_value": 2277.378984, "relative_strength": -10.807172, "rate_of_change": -0.09844130817704469, "market_dynamics": -1.568021, "expectation": {"probability": 8.7144, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2829.287598, "high": 2829.287598, "low": 2829.287598, "close": 2829.287598, "volume": 0}, "trend_line": 2898.179533, "activity_lines": {"activity_5": 2829.287598, "activity_10": 2845.035498, "activity_20": 2872.475408, "activity_30": 2884.937952}, "trend_signal": 0, "fair_value": 2282.07992, "relative_strength": -9.888133, "rate_of_change": -0.09853834504944883, "market_dynamics": -1.544053, "expectation": {"probability": 8.5714, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2829.287598, "high": 2829.287598, "low": 2829.287598, "close": 2829.287598, "volume": 0}, "trend_line": 2895.320899, "activity_lines": {"activity_5": 2829.287598, "activity_10": 2838.741247, "activity_20": 2866.721747, "activity_30": 2880.493311}, "trend_signal": 0, "fair_value": 2286.780856, "relative_strength": -12.292268, "rate_of_change": -0.09863550437267427, "market_dynamics": -1.504919, "expectation": {"probability": 8.4331, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2829.287598, "high": 2829.287598, "low": 2829.287598, "close": 2829.287598, "volume": 0}, "trend_line": 2892.462264, "activity_lines": {"activity_5": 2829.287598, "activity_10": 2834.014422, "activity_20": 2861.378603, "activity_30": 2876.233098}, "trend_signal": 0, "fair_value": 2291.481791, "relative_strength": -13.933052, "rate_of_change": -0.09873292459524534, "market_dynamics": -1.451427, "expectation": {"probability": 8.2992, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2829.287598, "high": 3492.058105, "low": 2829.287598, "close": 3491.208496, "volume": 467}, "trend_line": 2911.66766, "activity_lines": {"activity_5": 3049.927897, "activity_10": 2951.21246, "activity_20": 2919.486061, "activity_30": 2914.861888}, "trend_signal": 1, "fair_value": 2300.425809, "relative_strength": 7.087317, "rate_of_change": 0.6639808663723432, "market_dynamics": -0.722942, "expectation": {"probability": 10.34, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3491.208496, "high": 3491.208496, "low": 3491.208496, "close": 3491.208496, "volume": 0}, "trend_line": 2930.873055, "activity_lines": {"activity_5": 3226.440137, "activity_10": 3057.951181, "activity_20": 2974.852031, "activity_30": 2952.251619}, "trend_signal": 1, "fair_value": 2309.369828, "relative_strength": 5.050065, "rate_of_change": 0.6596012059975263, "market_dynamics": 0.000846, "expectation": {"probability": 10.3879, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3491.208496, "high": 3491.658203, "low": 3491.208496, "close": 3491.658203, "volume": 0}, "trend_line": 2950.093441, "activity_lines": {"activity_5": 3358.974219, "activity_10": 3154.312349, "activity_20": 3027.519343, "activity_30": 2988.431306}, "trend_signal": 1, "fair_value": 2318.314491, "relative_strength": 5.470422, "rate_of_change": 0.6557904637735994, "market_dynamics": 0.684777, "expectation": {"probability": 8.7507, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3491.658203, "high": 3699.140137, "low": 3491.658203, "close": 3699.140137, "volume": 254}, "trend_line": 2976.229891, "activity_lines": {"activity_5": 3516.510905, "activity_10": 3276.354404, "activity_20": 3097.20321, "activity_30": 3036.756899}, "trend_signal": 1, "fair_value": 2328.589166, "relative_strength": 13.877827, "rate_of_change": 0.8859532934367136, "market_dynamics": 1.389114, "expectation": {"probability": 10.0999, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3684.143799, "high": 3684.143799, "low": 3684.143799, "close": 3684.143799, "volume": 100}, "trend_line": 3001.866463, "activity_lines": {"activity_5": 3611.058643, "activity_10": 3379.85435, "activity_20": 3161.727216, "activity_30": 3082.428764}, "trend_signal": 1, "fair_value": 2338.767711, "relative_strength": 10.833504, "rate_of_change": 0.8613774116550559, "market_dynamics": 1.37599, "expectation": {"probability": 11.7204, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3579.168213, "high": 3579.168213, "low": 3579.168213, "close": 3579.168213, "volume": 50}, "trend_line": 3024.00385, "activity_lines": {"activity_5": 3613.624105, "activity_10": 3448.724987, "activity_20": 3212.59332, "activity_30": 3119.674038}, "trend_signal": 1, "fair_value": 2348.273336, "relative_strength": 8.405196, "rate_of_change": 0.7374540897424396, "market_dynamics": 1.276374, "expectation": {"probability": 11.6953, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3271.239746, "high": 3289.235399, "low": 3271.239746, "close": 3285.236328, "volume": 124}, "trend_line": 3036.328524, "activity_lines": {"activity_5": 3512.348291, "activity_10": 3450.519269, "activity_20": 3232.305568, "activity_30": 3136.527747}, "trend_signal": 1, "fair_value": 2355.894782, "relative_strength": -3.106458, "rate_of_change": 0.4075614520133617, "market_dynamics": 1.102196, "expectation": {"probability": 10.9574, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3285.236328, "high": 3285.236328, "low": 3285.236328, "close": 3285.236328, "volume": 0}, "trend_line": 3048.653198, "activity_lines": {"activity_5": 3424.803955, "activity_10": 3444.023575, "activity_20": 3250.257148, "activity_30": 3152.586315}, "trend_signal": 1, "fair_value": 2363.92041, "relative_strength": -3.884516, "rate_of_change": 0.4059071310163656, "market_dynamics": 0.824673, "expectation": {"probability": 11.5488, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3285.236328, "high": 3551.924316, "low": 3285.236328, "close": 3551.924316, "volume": 222}, "trend_line": 3069.867473, "activity_lines": {"activity_5": 3439.917073, "activity_10": 3477.726629, "activity_20": 3291.846916, "activity_30": 3185.055419}, "trend_signal": 1, "fair_value": 2373.655577, "relative_strength": 5.693119, "rate_of_change": 0.6958572727759577, "market_dynamics": 0.675883, "expectation": {"probability": 11.4183, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3551.924316, "high": 3551.924316, "low": 3551.924316, "close": 3551.924316, "volume": 0}, "trend_line": 3091.081747, "activity_lines": {"activity_5": 3464.84458, "activity_10": 3498.290833, "activity_20": 3330.406073, "activity_30": 3216.155861}, "trend_signal": 1, "fair_value": 2383.390744, "relative_strength": 6.478982, "rate_of_change": 0.6910485285304168, "market_dynamics": 0.538801, "expectation": {"probability": 12.5981, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3551.924316, "high": 3551.924316, "low": 3551.924316, "close": 3551.924316, "volume": 0}, "trend_line": 3112.296021, "activity_lines": {"activity_5": 3498.586718, "activity_10": 3505.716189, "activity_20": 3365.936763, "activity_30": 3245.887639}, "trend_signal": 1, "fair_value": 2393.125911, "relative_strength": 3.698449, "rate_of_change": 0.6863058222445623, "market_dynamics": 0.478633, "expectation": {"probability": 12.4569, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3551.924316, "high": 3551.924316, "low": 3551.924316, "close": 3551.924316, "volume": 0}, "trend_line": 3133.510295, "activity_lines": {"activity_5": 3534.145117, "activity_10": 3512.03762, "activity_20": 3398.438985, "activity_30": 3274.250755}, "trend_signal": 1, "fair_value": 2402.861078, "relative_strength": 4.08259, "rate_of_change": 0.6816277711650209, "market_dynamics": 0.45866, "expectation": {"probability": 12.2926, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3551.924316, "high": 3551.924316, "low": 3551.924316, "close": 3551.924316, "volume": 0}, "trend_line": 3154.724569, "activity_lines": {"activity_5": 3551.924316, "activity_10": 3517.255127, "activity_20": 3427.912738, "activity_30": 3301.245208}, "trend_signal": 1, "fair_value": 2412.596245, "relative_strength": 1.994723, "rate_of_change": 0.6770130621192018, "market_dynamics": 0.308727, "expectation": {"probability": 12.1327, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3551.924316, "high": 3551.924316, "low": 3551.924316, "close": 3551.924316, "volume": 0}, "trend_line": 3175.938843, "activity_lines": {"activity_5": 3551.924316, "activity_10": 3521.376886, "activity_20": 3453.945365, "activity_30": 3326.870998}, "trend_signal": 1, "fair_value": 2422.331412, "relative_strength": 3.30277, "rate_of_change": 0.672460417256792, "market_dynamics": 0.174964, "expectation": {"probability": 11.9768, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3551.924316, "high": 4188.026367, "low": 3551.924316, "close": 4188.026367, "volume": 78}, "trend_line": 3218.356519, "activity_lines": {"activity_5": 3763.958333, "activity_10": 3643.830215, "activity_20": 3537.118012, "activity_30": 3392.166967}, "trend_signal": 1, "fair_value": 2436.144156, "relative_strength": 18.506772, "rate_of_change": 1.3355948617679358, "market_dynamics": 0.301056, "expectation": {"probability": 11.5695, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4188.026367, "high": 4188.501465, "low": 4188.026367, "close": 4188.501465, "volume": 0}, "trend_line": 3260.790031, "activity_lines": {"activity_5": 3933.743913, "activity_10": 3757.208425, "activity_20": 3613.865721, "activity_30": 3454.756964}, "trend_signal": 1, "fair_value": 2449.957546, "relative_strength": 21.03374, "rate_of_change": 1.3184838829846268, "market_dynamics": 0.457356, "expectation": {"probability": 12.6464, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4188.501465, "high": 4188.501465, "low": 4188.501465, "close": 4188.501465, "volume": 0}, "trend_line": 3303.223543, "activity_lines": {"activity_5": 4061.091016, "activity_10": 3859.507848, "activity_20": 3684.140984, "activity_30": 3514.609315}, "trend_signal": 1, "fair_value": 2463.770937, "relative_strength": 17.320303, "rate_of_change": 1.3013261079857632, "market_dynamics": 0.663978, "expectation": {"probability": 13.8345, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4188.501465, "high": 4626.349121, "low": 4188.501465, "close": 4626.349121, "volume": 29}, "trend_line": 3360.251978, "activity_lines": {"activity_5": 4291.948861, "activity_10": 4024.992933, "activity_20": 3789.643577, "activity_30": 3599.972255}, "trend_signal": 1, "fair_value": 2480.391043, "relative_strength": 27.026727, "rate_of_change": 1.7264479456999233, "market_dynamics": 1.025094, "expectation": {"probability": 13.7005, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4626.349121, "high": 5084.394699, "low": 4626.349121, "close": 5069.396484, "volume": 200}, "trend_line": 3432.048657, "activity_lines": {"activity_5": 4598.86084, "activity_10": 4246.648215, "activity_20": 3928.78372, "activity_30": 3710.239643}, "trend_signal": 1, "fair_value": 2499.851196, "relative_strength": 36.191563, "rate_of_change": 2.1366456881823774, "market_dynamics": 1.181605, "expectation": {"probability": 14.7099, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5159.385682, "high": 5194.381836, "low": 5016.402832, "close": 5016.402832, "volume": 75}, "trend_line": 3502.063883, "activity_lines": {"activity_5": 4786.943457, "activity_10": 4431.077885, "activity_20": 4052.209664, "activity_30": 3812.456041}, "trend_signal": 1, "fair_value": 2518.971647, "relative_strength": 35.133536, "rate_of_change": 2.0400417650605585, "market_dynamics": 1.355542, "expectation": {"probability": 15.6335, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5016.402832, "high": 5016.402832, "low": 5016.402832, "close": 5016.402832, "volume": 0}, "trend_line": 3572.07911, "activity_lines": {"activity_5": 4919.800976, "activity_10": 4588.880673, "activity_20": 4165.220774, "activity_30": 3910.155328}, "trend_signal": 1, "fair_value": 2538.092097, "relative_strength": 28.303071, "rate_of_change": 1.9992561340720787, "market_dynamics": 1.509938, "expectation": {"probability": 15.4406, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4644.447055, "high": 4794.429199, "low": 4644.447055, "close": 4794.429199, "volume": 124}, "trend_line": 3634.695215, "activity_lines": {"activity_5": 4923.473861, "activity_10": 4679.697736, "activity_20": 4249.828707, "activity_30": 3989.016624}, "trend_signal": 1, "fair_value": 2555.78964, "relative_strength": 20.922922, "rate_of_change": 1.7529316420990482, "market_dynamics": 1.508299, "expectation": {"probability": 15.2377, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4794.429199, "high": 4794.429199, "low": 4794.429199, "close": 4794.429199, "volume": 0}, "trend_line": 3700.199935, "activity_lines": {"activity_5": 4886.751562, "activity_10": 4747.923801, "activity_20": 4328.230828, "activity_30": 4063.838171}, "trend_signal": 1, "fair_value": 2573.487183, "relative_strength": 20.457005, "rate_of_change": 1.8022066810352875, "market_dynamics": 1.386618, "expectation": {"probability": 15.1106, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4794.429199, "high": 4999.404785, "low": 4794.429199, "close": 4999.404785, "volume": 75}, "trend_line": 3772.537174, "activity_lines": {"activity_5": 4907.149121, "activity_10": 4830.827157, "activity_20": 4419.950761, "activity_30": 4147.657839}, "trend_signal": 1, "fair_value": 2592.498671, "relative_strength": 25.043653, "rate_of_change": 1.954954874620848, "market_dynamics": 1.298066, "expectation": {"probability": 15.1502, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4999.404785, "high": 4999.404785, "low": 4999.404785, "close": 4999.404785, "volume": 0}, "trend_line": 3844.874414, "activity_lines": {"activity_5": 4932.212793, "activity_10": 4887.412686, "activity_20": 4505.478958, "activity_30": 4226.810588}, "trend_signal": 1, "fair_value": 2611.51016, "relative_strength": 31.780978, "rate_of_change": 1.9174692432069813, "market_dynamics": 1.142818, "expectation": {"probability": 15.9325, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4999.404785, "high": 4999.404785, "low": 4999.404785, "close": 4999.404785, "volume": 5}, "trend_line": 3917.211654, "activity_lines": {"activity_5": 4958.409668, "activity_10": 4929.245881, "activity_20": 4584.744008, "activity_30": 4301.296419}, "trend_signal": 1, "fair_value": 2630.521649, "relative_strength": 34.178695, "rate_of_change": 1.8813940901841975, "market_dynamics": 0.996972, "expectation": {"probability": 15.7818, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4999.404785, "high": 4999.404785, "low": 4999.404785, "close": 4999.404785, "volume": 0}, "trend_line": 3989.548893, "activity_lines": {"activity_5": 4985.739746, "activity_10": 4956.335378, "activity_20": 4657.246026, "activity_30": 4371.11533}, "trend_signal": 1, "fair_value": 2649.533137, "relative_strength": 36.30205, "rate_of_change": 1.8466512761988212, "market_dynamics": 0.892505, "expectation": {"probability": 15.6059, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3988.425049, "high": 3989.525146, "low": 3988.425049, "close": 3989.525146, "volume": 54}, "trend_line": 4028.223478, "activity_lines": {"activity_5": 4662.778239, "activity_10": 4785.066699, "activity_20": 4625.406324, "activity_30": 4371.113798}, "trend_signal": 1, "fair_value": 2662.071039, "relative_strength": 4.432698, "rate_of_change": 0.9693974441034567, "market_dynamics": 0.346445, "expectation": {"probability": 16.9123, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3989.525146, "high": 3989.525146, "low": 3989.525146, "close": 3989.525146, "volume": 0}, "trend_line": 4066.898063, "activity_lines": {"activity_5": 4393.477002, "activity_10": 4625.376638, "activity_20": 4590.212866, "activity_30": 4368.617132}, "trend_signal": 1, "fair_value": 2674.606541, "relative_strength": -0.105718, "rate_of_change": 0.9600903527627026, "market_dynamics": -0.191312, "expectation": {"probability": 12.6386, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3990.0, "high": 4636.549805, "low": 3990.0, "close": 4595.0, "volume": 171}, "trend_line": 4125.755143, "activity_lines": {"activity_5": 4393.326025, "activity_10": 4595.406938, "activity_20": 4610.599866, "activity_30": 4402.688224}, "trend_signal": 1, "fair_value": 2691.023292, "relative_strength": 14.181599, "rate_of_change": 1.4472228978511337, "market_dynamics": -0.536381, "expectation": {"probability": 15.8487, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4616.859863, "high": 4616.859863, "low": 4525.0, "close": 4528.0, "volume": 171}, "trend_line": 4160.31486, "activity_lines": {"activity_5": 4397.802034, "activity_10": 4560.917289, "activity_20": 4619.638887, "activity_30": 4428.639505}, "trend_signal": 1, "fair_value": 2707.010556, "relative_strength": 12.463944, "rate_of_change": 0.8376579753802439, "market_dynamics": -0.841802, "expectation": {"probability": 16.2644, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4528.0, "high": 4582.689941, "low": 4528.0, "close": 4582.689941, "volume": 21}, "trend_line": 4196.697575, "activity_lines": {"activity_5": 4451.93501, "activity_10": 4545.251318, "activity_20": 4629.238494, "activity_30": 4455.889511}, "trend_signal": 1, "fair_value": 2723.348396, "relative_strength": 14.237536, "rate_of_change": 0.8745183050880848, "market_dynamics": -0.811311, "expectation": {"probability": 16.2338, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4582.689941, "high": 4582.689941, "low": 4123.109863, "close": 4123.109863, "volume": 10}, "trend_line": 4217.745963, "activity_lines": {"activity_5": 4380.655615, "activity_10": 4449.875137, "activity_20": 4590.160162, "activity_30": 4451.141916}, "trend_signal": 1, "fair_value": 2736.740211, "relative_strength": 4.564135, "rate_of_change": 0.5015464570377139, "market_dynamics": -0.790693, "expectation": {"probability": 17.1097, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4123.109863, "high": 4123.109863, "low": 4056.0, "close": 4056.0, "volume": 53}, "trend_line": 4229.641292, "activity_lines": {"activity_5": 4278.100618, "activity_10": 4354.502969, "activity_20": 4541.970483, "activity_30": 4440.706693}, "trend_signal": 1, "fair_value": 2749.701834, "relative_strength": -0.293831, "rate_of_change": 0.2820304756225534, "market_dynamics": -0.896684, "expectation": {"probability": 13.3394, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4056.0, "high": 4056.0, "low": 4056.0, "close": 4056.0, "volume": 0}, "trend_line": 4242.036499, "activity_lines": {"activity_5": 4171.113965, "activity_10": 4276.283616, "activity_20": 4491.380444, "activity_30": 4429.504029}, "trend_signal": 0, "fair_value": 2762.663457, "relative_strength": 2.145631, "rate_of_change": 0.2930557497498436, "market_dynamics": -1.026744, "expectation": {"probability": 14.6002, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4056.0, "high": 4056.0, "low": 4056.0, "close": 4056.0, "volume": 0}, "trend_line": 4257.930892, "activity_lines": {"activity_5": 4100.060644, "activity_10": 4215.217076, "activity_20": 4441.419102, "activity_30": 4417.501674}, "trend_signal": 0, "fair_value": 2775.62508, "relative_strength": 1.297156, "rate_of_change": 0.37468779450029177, "market_dynamics": -1.085079, "expectation": {"probability": 14.6172, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4056.0, "high": 4056.0, "low": 3762.0, "close": 3762.0, "volume": 6}, "trend_line": 4273.823014, "activity_lines": {"activity_5": 3962.473991, "activity_10": 4117.848806, "activity_20": 4364.088719, "activity_30": 4385.506133}, "trend_signal": 0, "fair_value": 2786.702087, "relative_strength": -6.530051, "rate_of_change": 0.3732357899433772, "market_dynamics": -1.115657, "expectation": {"probability": 13.4995, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdfa110f-f6ec-445a-bfec-81c40ce8b9c4/", "share_image": "https://sharemaestro.com/terminal/cdfa110f-f6ec-445a-bfec-81c40ce8b9c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}