{"ticker": {"uuid": "cdfc74bb-56ad-4a55-b31e-75c94ebb8298", "symbol": "V6C", "name": "Viscom SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V6C rose 55.29%, moving from 4.16 to 6.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 34.60 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is negative at 40.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.46"}, {"label": "12-Week Change", "value": "55.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.93%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.60"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.98, "high": 6.5, "low": 5.88, "close": 6.46, "volume": 30443}, "trend_line": 4.597667, "activity_lines": {"activity_5": 5.75, "activity_10": 5.156727, "activity_20": 4.767857, "activity_30": 4.656839}, "trend_signal": 1, "fair_value": 5.200772, "relative_strength": 34.600974, "rate_of_change": 0.9958410335975076, "market_dynamics": 1.41852, "expectation": {"probability": 40.9253, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.089849, "high": 10.188769, "low": 9.397408, "close": 9.595248, "volume": 9093}, "trend_line": 9.245934, "activity_lines": {"activity_5": 9.661978, "activity_10": 9.708076, "activity_20": 9.564716, "activity_30": 9.450513}, "trend_signal": 1, "fair_value": 9.629686, "relative_strength": -3.946309, "rate_of_change": 0.40194728610383307, "market_dynamics": -0.045834, "expectation": {"probability": 52.5037, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.694169, "high": 9.793089, "low": 9.347948, "close": 9.694169, "volume": 4272}, "trend_line": 9.295204, "activity_lines": {"activity_5": 9.681175, "activity_10": 9.712439, "activity_20": 9.579845, "activity_30": 9.479431}, "trend_signal": 1, "fair_value": 9.640824, "relative_strength": -5.12499, "rate_of_change": 0.5328828866829455, "market_dynamics": 0.026384, "expectation": {"probability": 45.9491, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.595248, "high": 9.644708, "low": 9.001728, "close": 9.001728, "volume": 5563}, "trend_line": 9.320114, "activity_lines": {"activity_5": 9.45676, "activity_10": 9.580433, "activity_20": 9.530626, "activity_30": 9.460498}, "trend_signal": 1, "fair_value": 9.645363, "relative_strength": -8.658865, "rate_of_change": 0.26798766331540663, "market_dynamics": -0.106949, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.100648, "high": 9.298488, "low": 8.902808, "close": 9.100648, "volume": 3361}, "trend_line": 9.318886, "activity_lines": {"activity_5": 9.305083, "activity_10": 9.474639, "activity_20": 9.494583, "activity_30": 9.446338}, "trend_signal": 0, "fair_value": 9.654257, "relative_strength": -9.099762, "rate_of_change": -0.013175804501974087, "market_dynamics": -0.278633, "expectation": {"probability": 45.0638, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.150108, "high": 9.298488, "low": 9.051188, "close": 9.100648, "volume": 6055}, "trend_line": 9.321498, "activity_lines": {"activity_5": 9.192973, "activity_10": 9.379636, "activity_20": 9.459264, "activity_30": 9.432259}, "trend_signal": 0, "fair_value": 9.665311, "relative_strength": -5.649041, "rate_of_change": 0.02802910133250849, "market_dynamics": -0.61648, "expectation": {"probability": 47.009, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.150108, "high": 9.249029, "low": 8.902808, "close": 9.001728, "volume": 5176}, "trend_line": 9.330411, "activity_lines": {"activity_5": 9.094053, "activity_10": 9.287911, "activity_20": 9.416527, "activity_30": 9.411628}, "trend_signal": 0, "fair_value": 9.677651, "relative_strength": -9.120053, "rate_of_change": 0.09561767861774713, "market_dynamics": -0.998316, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.100648, "high": 9.298488, "low": 8.754428, "close": 9.001728, "volume": 33150}, "trend_line": 9.340603, "activity_lines": {"activity_5": 9.034701, "activity_10": 9.21401, "activity_20": 9.379145, "activity_30": 9.390423}, "trend_signal": 0, "fair_value": 9.68723, "relative_strength": -9.126929, "rate_of_change": 0.10923420200889306, "market_dynamics": -1.018541, "expectation": {"probability": 45.621, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.001728, "high": 9.694169, "low": 8.704968, "close": 9.644709, "volume": 13054}, "trend_line": 9.377987, "activity_lines": {"activity_5": 9.235839, "activity_10": 9.266114, "activity_20": 9.405565, "activity_30": 9.410043}, "trend_signal": 0, "fair_value": 9.703212, "relative_strength": -4.001978, "rate_of_change": 0.40023111998229044, "market_dynamics": -0.860828, "expectation": {"probability": 48.5263, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.644708, "high": 9.892009, "low": 8.902808, "close": 9.298488, "volume": 8088}, "trend_line": 9.40575, "activity_lines": {"activity_5": 9.278704, "activity_10": 9.254424, "activity_20": 9.396778, "activity_30": 9.404914}, "trend_signal": 0, "fair_value": 9.714741, "relative_strength": -4.110614, "rate_of_change": 0.29604434299173377, "market_dynamics": -0.768497, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.298488, "high": 9.347948, "low": 8.606048, "close": 8.803887, "volume": 3516}, "trend_line": 9.404228, "activity_lines": {"activity_5": 9.143513, "activity_10": 9.16, "activity_20": 9.337104, "activity_30": 9.366084}, "trend_signal": 0, "fair_value": 9.724549, "relative_strength": -8.147262, "rate_of_change": -0.01618159104802466, "market_dynamics": -0.8039, "expectation": {"probability": 47.7149, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.952269, "high": 8.952269, "low": 8.309287, "close": 8.803887, "volume": 26937}, "trend_line": 9.405267, "activity_lines": {"activity_5": 9.028106, "activity_10": 9.083562, "activity_20": 9.276458, "activity_30": 9.327352}, "trend_signal": 0, "fair_value": 9.732303, "relative_strength": -6.258387, "rate_of_change": 0.011048222140089077, "market_dynamics": -0.822148, "expectation": {"probability": 44.6569, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.853347, "high": 8.853348, "low": 8.754428, "close": 8.754428, "volume": 6353}, "trend_line": 9.362744, "activity_lines": {"activity_5": 8.909402, "activity_10": 9.012519, "activity_20": 9.214245, "activity_30": 9.285363}, "trend_signal": 0, "fair_value": 9.740949, "relative_strength": -6.835568, "rate_of_change": -0.45211900948692874, "market_dynamics": -1.081236, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.902808, "high": 8.902808, "low": 8.556587, "close": 8.556587, "volume": 17678}, "trend_line": 9.321625, "activity_lines": {"activity_5": 8.741238, "activity_10": 8.922592, "activity_20": 9.134922, "activity_30": 9.233352}, "trend_signal": 0, "fair_value": 9.750017, "relative_strength": -9.81386, "rate_of_change": -0.43917680543225496, "market_dynamics": -1.143919, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.606047, "high": 8.655507, "low": 8.408207, "close": 8.507128, "volume": 10438}, "trend_line": 9.296774, "activity_lines": {"activity_5": 8.629129, "activity_10": 8.831765, "activity_20": 9.055164, "activity_30": 9.180804}, "trend_signal": 0, "fair_value": 9.760822, "relative_strength": -9.494617, "rate_of_change": -0.26659514837809883, "market_dynamics": -1.142268, "expectation": {"probability": 46.1219, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.556587, "high": 8.556587, "low": 8.358747, "close": 8.408208, "volume": 6763}, "trend_line": 9.259668, "activity_lines": {"activity_5": 8.536804, "activity_10": 8.733744, "activity_20": 8.971637, "activity_30": 9.123477}, "trend_signal": 0, "fair_value": 9.770388, "relative_strength": -11.116766, "rate_of_change": -0.3991276974141745, "market_dynamics": -1.290633, "expectation": {"probability": 44.9503, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.259828, "high": 8.457668, "low": 8.259828, "close": 8.309287, "volume": 3544}, "trend_line": 9.199108, "activity_lines": {"activity_5": 8.437884, "activity_10": 8.630328, "activity_20": 8.887555, "activity_30": 9.062162}, "trend_signal": 0, "fair_value": 9.78065, "relative_strength": -9.917393, "rate_of_change": -0.6540191289795578, "market_dynamics": -1.34594, "expectation": {"probability": 44.7434, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.259828, "high": 8.259828, "low": 7.616847, "close": 7.913607, "volume": 12208}, "trend_line": 9.144875, "activity_lines": {"activity_5": 8.240043, "activity_10": 8.467559, "activity_20": 8.773755, "activity_30": 8.979227}, "trend_signal": 0, "fair_value": 9.786321, "relative_strength": -13.04771, "rate_of_change": -0.5895462907925417, "market_dynamics": -1.389657, "expectation": {"probability": 43.577, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.012528, "high": 8.012528, "low": 7.765227, "close": 7.913607, "volume": 784}, "trend_line": 9.1028, "activity_lines": {"activity_5": 8.098258, "activity_10": 8.324575, "activity_20": 8.667519, "activity_30": 8.89979}, "trend_signal": 0, "fair_value": 9.792717, "relative_strength": -11.86203, "rate_of_change": -0.46009376836753396, "market_dynamics": -1.440659, "expectation": {"probability": 41.5779, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.765227, "high": 8.012528, "low": 7.468467, "close": 7.715767, "volume": 46779}, "trend_line": 9.076525, "activity_lines": {"activity_5": 7.933391, "activity_10": 8.177094, "activity_20": 8.550464, "activity_30": 8.810304}, "trend_signal": 0, "fair_value": 9.79857, "relative_strength": -13.543783, "rate_of_change": -0.28864744913652995, "market_dynamics": -1.349995, "expectation": {"probability": 43.577, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.666307, "high": 7.814687, "low": 7.221167, "close": 7.320086, "volume": 15567}, "trend_line": 9.033862, "activity_lines": {"activity_5": 7.689388, "activity_10": 7.986448, "activity_20": 8.405146, "activity_30": 8.696986}, "trend_signal": 0, "fair_value": 9.802128, "relative_strength": -15.500825, "rate_of_change": -0.4700367155932585, "market_dynamics": -1.307191, "expectation": {"probability": 43.6672, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.320087, "high": 7.616847, "low": 7.221167, "close": 7.369546, "volume": 6488}, "trend_line": 8.964053, "activity_lines": {"activity_5": 7.534413, "activity_10": 7.831773, "activity_20": 8.276314, "activity_30": 8.58961}, "trend_signal": 0, "fair_value": 9.80866, "relative_strength": -14.045782, "rate_of_change": -0.7727481336332053, "market_dynamics": -1.340692, "expectation": {"probability": 41.6141, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.567387, "high": 7.765227, "low": 7.567387, "close": 7.765227, "volume": 4233}, "trend_line": 8.918952, "activity_lines": {"activity_5": 7.573981, "activity_10": 7.775119, "activity_20": 8.195765, "activity_30": 8.512267}, "trend_signal": 0, "fair_value": 9.821232, "relative_strength": -12.214655, "rate_of_change": -0.5031317864809473, "market_dynamics": -1.315958, "expectation": {"probability": 42.707, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.913607, "high": 8.507128, "low": 7.765227, "close": 7.814687, "volume": 114734}, "trend_line": 8.864301, "activity_lines": {"activity_5": 7.639928, "activity_10": 7.745443, "activity_20": 8.129111, "activity_30": 8.441024}, "trend_signal": 0, "fair_value": 9.831706, "relative_strength": -11.673696, "rate_of_change": -0.6127513636131415, "market_dynamics": -1.282859, "expectation": {"probability": 42.707, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.012527, "high": 8.704968, "low": 7.715767, "close": 8.507128, "volume": 28180}, "trend_line": 8.824733, "activity_lines": {"activity_5": 7.943283, "activity_10": 7.855154, "activity_20": 8.134057, "activity_30": 8.41798}, "trend_signal": 0, "fair_value": 9.840457, "relative_strength": -7.876892, "rate_of_change": -0.4463747338904575, "market_dynamics": -0.882611, "expectation": {"probability": 42.9172, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.606047, "high": 8.803888, "low": 8.111447, "close": 8.507128, "volume": 13617}, "trend_line": 8.765968, "activity_lines": {"activity_5": 8.193881, "activity_10": 7.964866, "activity_20": 8.14183, "activity_30": 8.39749}, "trend_signal": 0, "fair_value": 9.84945, "relative_strength": -8.398811, "rate_of_change": -0.6659124984291229, "market_dynamics": -0.392108, "expectation": {"probability": 44.2298, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.507128, "high": 8.507128, "low": 8.111448, "close": 8.210367, "volume": 7708}, "trend_line": 8.70691, "activity_lines": {"activity_5": 8.266422, "activity_10": 8.018822, "activity_20": 8.124165, "activity_30": 8.361645}, "trend_signal": 0, "fair_value": 9.855453, "relative_strength": -13.209126, "rate_of_change": -0.6737190918333295, "market_dynamics": 0.045648, "expectation": {"probability": 41.1426, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.309287, "high": 8.309287, "low": 8.012528, "close": 8.111447, "volume": 6405}, "trend_line": 8.660552, "activity_lines": {"activity_5": 8.249935, "activity_10": 8.056592, "activity_20": 8.100849, "activity_30": 8.323228}, "trend_signal": 0, "fair_value": 9.86348, "relative_strength": -15.701219, "rate_of_change": -0.5324276924879372, "market_dynamics": 0.358534, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.061987, "high": 8.160908, "low": 7.320086, "close": 7.666307, "volume": 14508}, "trend_line": 8.596156, "activity_lines": {"activity_5": 8.061987, "activity_10": 8.009829, "activity_20": 8.039377, "activity_30": 8.259083}, "trend_signal": 0, "fair_value": 9.859714, "relative_strength": -19.831097, "rate_of_change": -0.743555376146908, "market_dynamics": 0.301077, "expectation": {"probability": 39.7521, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.715767, "high": 7.913607, "low": 7.616846, "close": 7.814687, "volume": 7111}, "trend_line": 8.533506, "activity_lines": {"activity_5": 7.933391, "activity_10": 7.994542, "activity_20": 8.001457, "activity_30": 8.208665}, "trend_signal": 0, "fair_value": 9.854484, "relative_strength": -17.625149, "rate_of_change": -0.7288141350622467, "market_dynamics": 0.209919, "expectation": {"probability": 41.5119, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.666307, "high": 8.160907, "low": 7.666307, "close": 7.913607, "volume": 4493}, "trend_line": 8.470857, "activity_lines": {"activity_5": 7.883931, "activity_10": 7.995441, "activity_20": 7.980025, "activity_30": 8.168672}, "trend_signal": 0, "fair_value": 9.846626, "relative_strength": -16.41327, "rate_of_change": -0.7341531136205756, "market_dynamics": 0.192772, "expectation": {"probability": 41.8871, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.814687, "high": 7.814687, "low": 7.567387, "close": 7.715767, "volume": 9080}, "trend_line": 8.408207, "activity_lines": {"activity_5": 7.808092, "activity_10": 7.949578, "activity_20": 7.94399, "activity_30": 8.119956}, "trend_signal": 0, "fair_value": 9.841124, "relative_strength": -17.408073, "rate_of_change": -0.7395945888355765, "market_dynamics": 0.168772, "expectation": {"probability": 39.6846, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.666307, "high": 7.864147, "low": 7.567387, "close": 7.765227, "volume": 14956}, "trend_line": 8.343909, "activity_lines": {"activity_5": 7.781714, "activity_10": 7.906413, "activity_20": 7.917846, "activity_30": 8.078474}, "trend_signal": 0, "fair_value": 9.832919, "relative_strength": -17.08295, "rate_of_change": -0.7647052457200548, "market_dynamics": 0.228954, "expectation": {"probability": 42.6336, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.715767, "high": 7.765227, "low": 7.666307, "close": 7.765227, "volume": 1170}, "trend_line": 8.302693, "activity_lines": {"activity_5": 7.778416, "activity_10": 7.863248, "activity_20": 7.896414, "activity_30": 8.041139}, "trend_signal": 0, "fair_value": 9.825681, "relative_strength": -16.00465, "rate_of_change": -0.4939651187471048, "market_dynamics": 0.251373, "expectation": {"probability": 40.2938, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.666307, "high": 8.012527, "low": 7.320086, "close": 7.320086, "volume": 44413}, "trend_line": 8.243341, "activity_lines": {"activity_5": 7.620144, "activity_10": 7.740047, "activity_20": 7.836355, "activity_30": 7.977746}, "trend_signal": 0, "fair_value": 9.806771, "relative_strength": -22.097892, "rate_of_change": -0.7148523978906666, "market_dynamics": 0.23569, "expectation": {"probability": 39.2432, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.616847, "high": 7.913607, "low": 7.419007, "close": 7.468467, "volume": 16306}, "trend_line": 8.188935, "activity_lines": {"activity_5": 7.544305, "activity_10": 7.665408, "activity_20": 7.796081, "activity_30": 7.927754}, "trend_signal": 0, "fair_value": 9.78851, "relative_strength": -19.783694, "rate_of_change": -0.6599993861711945, "market_dynamics": 0.167417, "expectation": {"probability": 41.5535, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.419007, "high": 7.419007, "low": 6.825486, "close": 6.924406, "volume": 85028}, "trend_line": 8.119691, "activity_lines": {"activity_5": 7.316789, "activity_10": 7.510732, "activity_20": 7.708466, "activity_30": 7.846171}, "trend_signal": 0, "fair_value": 9.762231, "relative_strength": -25.152759, "rate_of_change": -0.8455800418491684, "market_dynamics": -0.033483, "expectation": {"probability": 43.6994, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.776026, "high": 6.924406, "low": 6.726566, "close": 6.776026, "volume": 55367}, "trend_line": 8.0455, "activity_lines": {"activity_5": 7.09257, "activity_10": 7.35246, "activity_20": 7.613314, "activity_30": 7.759483}, "trend_signal": 0, "fair_value": 9.740438, "relative_strength": -27.010847, "rate_of_change": -0.913717036768998, "market_dynamics": -0.314385, "expectation": {"probability": 43.3486, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.726566, "high": 6.825486, "low": 6.528726, "close": 6.677106, "volume": 82515}, "trend_line": 7.94658, "activity_lines": {"activity_5": 6.901325, "activity_10": 7.200483, "activity_20": 7.514158, "activity_30": 7.6712}, "trend_signal": 0, "fair_value": 9.72405, "relative_strength": -28.607873, "rate_of_change": -1.2295071779255553, "market_dynamics": -0.615407, "expectation": {"probability": 42.841, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.578186, "high": 6.924406, "low": 5.490065, "close": 5.638445, "volume": 124895}, "trend_line": 7.824579, "activity_lines": {"activity_5": 6.4364, "activity_10": 6.877644, "activity_20": 7.321971, "activity_30": 7.522288}, "trend_signal": 0, "fair_value": 9.700883, "relative_strength": -40.155362, "rate_of_change": -1.5352642268749577, "market_dynamics": -0.867741, "expectation": {"probability": 42.345, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.786825, "high": 5.885745, "low": 5.143844, "close": 5.242765, "volume": 42368}, "trend_line": 7.705875, "activity_lines": {"activity_5": 5.951692, "activity_10": 6.522431, "activity_20": 7.101991, "activity_30": 7.355719}, "trend_signal": 0, "fair_value": 9.67832, "relative_strength": -43.993982, "rate_of_change": -1.5170656465990073, "market_dynamics": -1.064812, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.440605, "high": 5.638445, "low": 5.292225, "close": 5.638445, "volume": 6167}, "trend_line": 7.60036, "activity_lines": {"activity_5": 5.747257, "activity_10": 6.287721, "activity_20": 6.929588, "activity_30": 7.222336}, "trend_signal": 0, "fair_value": 9.652254, "relative_strength": -39.599284, "rate_of_change": -1.3692799325190141, "market_dynamics": -1.189769, "expectation": {"probability": 39.842, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.588985, "high": 5.687905, "low": 5.242765, "close": 5.440605, "volume": 11865}, "trend_line": 7.489899, "activity_lines": {"activity_5": 5.562606, "activity_10": 6.054809, "activity_20": 6.746586, "activity_30": 7.082997}, "trend_signal": 0, "fair_value": 9.62341, "relative_strength": -41.988755, "rate_of_change": -1.453365366903672, "market_dynamics": -1.265045, "expectation": {"probability": 41.7483, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.440605, "high": 5.440605, "low": 5.094385, "close": 5.292225, "volume": 13098}, "trend_line": 7.381087, "activity_lines": {"activity_5": 5.417524, "activity_10": 5.837185, "activity_20": 6.560522, "activity_30": 6.941212}, "trend_signal": 0, "fair_value": 9.590595, "relative_strength": -43.774967, "rate_of_change": -1.452783275181686, "market_dynamics": -1.335707, "expectation": {"probability": 41.3582, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.124061, "high": 5.341685, "low": 5.124061, "close": 5.302117, "volume": 7897}, "trend_line": 7.274254, "activity_lines": {"activity_5": 5.368064, "activity_10": 5.666323, "activity_20": 6.387411, "activity_30": 6.807085}, "trend_signal": 0, "fair_value": 9.557541, "relative_strength": -42.044733, "rate_of_change": -1.4473884402121253, "market_dynamics": -1.350411, "expectation": {"probability": 39.5841, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.163628, "high": 5.440605, "low": 4.946004, "close": 5.242765, "volume": 38929}, "trend_line": 7.168739, "activity_lines": {"activity_5": 5.321242, "activity_10": 5.52136, "activity_20": 6.223911, "activity_30": 6.676021}, "trend_signal": 0, "fair_value": 9.523805, "relative_strength": -41.224933, "rate_of_change": -1.4505267481723843, "market_dynamics": -1.289302, "expectation": {"probability": 41.5466, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.163629, "high": 5.341685, "low": 4.847084, "close": 5.143845, "volume": 31021}, "trend_line": 7.063224, "activity_lines": {"activity_5": 5.241446, "activity_10": 5.398879, "activity_20": 6.066534, "activity_30": 6.545383}, "trend_signal": 0, "fair_value": 9.488227, "relative_strength": -40.975517, "rate_of_change": -1.4718767136033333, "market_dynamics": -1.260933, "expectation": {"probability": 41.1703, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.203197, "high": 5.717581, "low": 5.203197, "close": 5.499957, "volume": 8791}, "trend_line": 6.982769, "activity_lines": {"activity_5": 5.313328, "activity_10": 5.373519, "activity_20": 5.957674, "activity_30": 6.444527}, "trend_signal": 0, "fair_value": 9.455837, "relative_strength": -37.524722, "rate_of_change": -1.1390690710077966, "market_dynamics": -1.144053, "expectation": {"probability": 39.3414, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.638445, "high": 6.073693, "low": 5.440605, "close": 5.836285, "volume": 13826}, "trend_line": 6.913525, "activity_lines": {"activity_5": 5.493362, "activity_10": 5.432512, "activity_20": 5.893282, "activity_30": 6.37056}, "trend_signal": 0, "fair_value": 9.425, "relative_strength": -32.308369, "rate_of_change": -0.9916409951410435, "market_dynamics": -0.852991, "expectation": {"probability": 39.598, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.757149, "high": 5.935206, "low": 5.598877, "close": 5.85607, "volume": 13039}, "trend_line": 6.851535, "activity_lines": {"activity_5": 5.643721, "activity_10": 5.510389, "activity_20": 5.839489, "activity_30": 6.302337}, "trend_signal": 0, "fair_value": 9.393685, "relative_strength": -34.114949, "rate_of_change": -0.8966482366086732, "market_dynamics": -0.56023, "expectation": {"probability": 40.4487, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.915422, "high": 5.95499, "low": 5.559309, "close": 5.757149, "volume": 11378}, "trend_line": 6.799437, "activity_lines": {"activity_5": 5.724176, "activity_10": 5.566323, "activity_20": 5.785601, "activity_30": 6.231732}, "trend_signal": 0, "fair_value": 9.363548, "relative_strength": -34.237836, "rate_of_change": -0.7603843518277287, "market_dynamics": -0.203738, "expectation": {"probability": 41.8329, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.895638, "high": 5.895638, "low": 4.38216, "close": 4.421728, "volume": 96170}, "trend_line": 6.701177, "activity_lines": {"activity_5": 5.325198, "activity_10": 5.370102, "activity_20": 5.614799, "activity_30": 6.078331}, "trend_signal": 0, "fair_value": 9.320321, "relative_strength": -48.68203, "rate_of_change": -1.4451196474060983, "market_dynamics": 0.021501, "expectation": {"probability": 38.1738, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.421728, "high": 4.79, "low": 4.421728, "close": 4.73, "volume": 13490}, "trend_line": 6.600002, "activity_lines": {"activity_5": 5.077119, "activity_10": 5.252052, "activity_20": 5.489042, "activity_30": 5.951158}, "trend_signal": 0, "fair_value": 9.277258, "relative_strength": -43.691689, "rate_of_change": -1.5098093961702617, "market_dynamics": 0.025095, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.93, "high": 5.1, "low": 4.75, "close": 4.82, "volume": 6270}, "trend_line": 6.500179, "activity_lines": {"activity_5": 4.91037, "activity_10": 5.163286, "activity_20": 5.38631, "activity_30": 5.83632}, "trend_signal": 0, "fair_value": 9.222089, "relative_strength": -41.963557, "rate_of_change": -1.5124692386456817, "market_dynamics": 0.012701, "expectation": {"probability": 40.0302, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.69, "high": 4.97, "low": 4.45, "close": 4.5, "volume": 13310}, "trend_line": 6.366609, "activity_lines": {"activity_5": 4.704707, "activity_10": 5.024924, "activity_20": 5.267126, "activity_30": 5.707276}, "trend_signal": 0, "fair_value": 9.174833, "relative_strength": -43.310664, "rate_of_change": -2.0548664890612973, "market_dynamics": -0.068788, "expectation": {"probability": 41.9471, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.5, "high": 4.69, "low": 4.45, "close": 4.66, "volume": 4304}, "trend_line": 6.238371, "activity_lines": {"activity_5": 4.642782, "activity_10": 4.930236, "activity_20": 5.17661, "activity_30": 5.597172}, "trend_signal": 0, "fair_value": 9.120148, "relative_strength": -41.014155, "rate_of_change": -2.0142276681354314, "market_dynamics": -0.123859, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.6, "high": 4.84, "low": 4.51, "close": 4.6, "volume": 8590}, "trend_line": 6.118025, "activity_lines": {"activity_5": 4.634, "activity_10": 4.835236, "activity_20": 5.093753, "activity_30": 5.491471}, "trend_signal": 0, "fair_value": 9.060548, "relative_strength": -41.193843, "rate_of_change": -1.9291254078989473, "market_dynamics": -0.112053, "expectation": {"probability": 42.2422, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.55, "high": 4.64, "low": 4.48, "close": 4.51, "volume": 22850}, "trend_line": 5.997977, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.73376, "activity_20": 5.013394, "activity_30": 5.387727}, "trend_signal": 0, "fair_value": 9.003392, "relative_strength": -42.214792, "rate_of_change": -1.9622018543566033, "market_dynamics": -0.114141, "expectation": {"probability": 41.8923, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.45, "high": 4.55, "low": 4.3, "close": 4.39, "volume": 6040}, "trend_line": 5.888767, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.628465, "activity_20": 4.932396, "activity_30": 5.283987}, "trend_signal": 0, "fair_value": 8.952411, "relative_strength": -43.738725, "rate_of_change": -1.8207805731832587, "market_dynamics": -0.169522, "expectation": {"probability": 41.4826, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.3, "high": 4.49, "low": 3.88, "close": 4.01, "volume": 14681}, "trend_line": 5.761944, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.480375, "activity_20": 4.826099, "activity_30": 5.162776}, "trend_signal": 0, "fair_value": 8.900203, "relative_strength": -46.143475, "rate_of_change": -2.1536426895477425, "market_dynamics": -0.248473, "expectation": {"probability": 41.0809, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.99, "high": 4.1, "low": 3.57, "close": 3.69, "volume": 17027}, "trend_line": 5.621157, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.307668, "activity_20": 4.69708, "activity_30": 5.029102}, "trend_signal": 0, "fair_value": 8.834468, "relative_strength": -50.201756, "rate_of_change": -2.443394104489727, "market_dynamics": -0.405926, "expectation": {"probability": 40.6869, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.93, "high": 3.99, "low": 3.81, "close": 3.81, "volume": 6095}, "trend_line": 5.490965, "activity_lines": {"activity_5": 3.942, "activity_10": 4.194364, "activity_20": 4.586884, "activity_30": 4.912253}, "trend_signal": 0, "fair_value": 8.775844, "relative_strength": -45.422491, "rate_of_change": -2.3161068086160927, "market_dynamics": -0.700378, "expectation": {"probability": 39.622, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.62, "close": 3.73, "volume": 13172}, "trend_line": 5.356457, "activity_lines": {"activity_5": 3.824667, "activity_10": 4.077636, "activity_20": 4.477776, "activity_30": 4.798642}, "trend_signal": 0, "fair_value": 8.717613, "relative_strength": -45.843733, "rate_of_change": -2.449624064258291, "market_dynamics": -0.953289, "expectation": {"probability": 40.8622, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.84, "high": 3.9, "low": 3.73, "close": 3.76, "volume": 3466}, "trend_line": 5.22295, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.984545, "activity_20": 4.37967, "activity_30": 4.695645}, "trend_signal": 0, "fair_value": 8.667124, "relative_strength": -46.236477, "rate_of_change": -2.492449766702128, "market_dynamics": -1.144133, "expectation": {"probability": 39.7277, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.81, "high": 3.82, "low": 3.63, "close": 3.68, "volume": 10437}, "trend_line": 5.101614, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.896182, "activity_20": 4.281242, "activity_30": 4.5961}, "trend_signal": 0, "fair_value": 8.612197, "relative_strength": -47.295101, "rate_of_change": -2.3231315635799756, "market_dynamics": -1.215426, "expectation": {"probability": 41.0922, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.55, "close": 3.62, "volume": 8045}, "trend_line": 4.973331, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.811818, "activity_20": 4.184824, "activity_30": 4.500512}, "trend_signal": 0, "fair_value": 8.555677, "relative_strength": -47.97423, "rate_of_change": -2.5145571577935866, "market_dynamics": -1.085843, "expectation": {"probability": 40.7758, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.68, "high": 3.7, "low": 3.4, "close": 3.43, "volume": 7560}, "trend_line": 4.856851, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.711818, "activity_20": 4.078038, "activity_30": 4.400942}, "trend_signal": 0, "fair_value": 8.500958, "relative_strength": -48.118114, "rate_of_change": -2.3420922516518634, "market_dynamics": -0.999372, "expectation": {"probability": 40.4049, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.45, "high": 3.59, "low": 3.32, "close": 3.54, "volume": 22839}, "trend_line": 4.748984, "activity_lines": {"activity_5": 3.56, "activity_10": 3.653091, "activity_20": 3.989889, "activity_30": 4.315984}, "trend_signal": 0, "fair_value": 8.450569, "relative_strength": -46.627213, "rate_of_change": -2.220924627912195, "market_dynamics": -0.751354, "expectation": {"probability": 39.2098, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.3, "close": 3.36, "volume": 6818}, "trend_line": 4.638413, "activity_lines": {"activity_5": 3.478, "activity_10": 3.579273, "activity_20": 3.893931, "activity_30": 4.226372}, "trend_signal": 0, "fair_value": 8.39661, "relative_strength": -48.404847, "rate_of_change": -2.3283085392580856, "market_dynamics": -0.66161, "expectation": {"probability": 40.3011, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.36, "high": 3.58, "low": 3.3, "close": 3.33, "volume": 9830}, "trend_line": 4.561465, "activity_lines": {"activity_5": 3.412667, "activity_10": 3.518727, "activity_20": 3.806908, "activity_30": 4.141959}, "trend_signal": 0, "fair_value": 8.349103, "relative_strength": -49.893437, "rate_of_change": -1.6589294657461462, "market_dynamics": -0.662237, "expectation": {"probability": 40.0576, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.33, "high": 3.42, "low": 3.24, "close": 3.42, "volume": 28220}, "trend_line": 4.500706, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.486909, "activity_20": 3.740484, "activity_30": 4.068316}, "trend_signal": 0, "fair_value": 8.303682, "relative_strength": -46.56392, "rate_of_change": -1.3320062743000332, "market_dynamics": -0.370625, "expectation": {"probability": 39.2134, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.44, "high": 3.8, "low": 3.3, "close": 3.62, "volume": 16826}, "trend_line": 4.433425, "activity_lines": {"activity_5": 3.468667, "activity_10": 3.496364, "activity_20": 3.704238, "activity_30": 4.011496}, "trend_signal": 0, "fair_value": 8.25441, "relative_strength": -43.127777, "rate_of_change": -1.4948988003215578, "market_dynamics": -0.107866, "expectation": {"probability": 39.1955, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.41, "close": 3.49, "volume": 7739}, "trend_line": 4.368405, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.485636, "activity_20": 3.659429, "activity_30": 3.95063}, "trend_signal": 0, "fair_value": 8.203398, "relative_strength": -44.939002, "rate_of_change": -1.4665862172022677, "market_dynamics": 0.184072, "expectation": {"probability": 38.1767, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.39, "high": 3.59, "low": 3.3, "close": 3.45, "volume": 13100}, "trend_line": 4.306997, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.472, "activity_20": 3.616714, "activity_30": 3.891378}, "trend_signal": 0, "fair_value": 8.156056, "relative_strength": -43.943268, "rate_of_change": -1.405730466840875, "market_dynamics": 0.559119, "expectation": {"probability": 37.8328, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.0, "close": 3.05, "volume": 14472}, "trend_line": 4.231927, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.391273, "activity_20": 3.542429, "activity_30": 3.810281}, "trend_signal": 0, "fair_value": 8.101318, "relative_strength": -48.807156, "rate_of_change": -1.7429777638572812, "market_dynamics": 0.593369, "expectation": {"probability": 37.1455, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.88, "close": 2.93, "volume": 6788}, "trend_line": 4.154834, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.300182, "activity_20": 3.463619, "activity_30": 3.726286}, "trend_signal": 0, "fair_value": 8.041583, "relative_strength": -49.590846, "rate_of_change": -1.821699665424277, "market_dynamics": 0.33343, "expectation": {"probability": 36.7939, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.89, "high": 3.0, "low": 2.86, "close": 2.95, "volume": 28952}, "trend_line": 4.081706, "activity_lines": {"activity_5": 3.067333, "activity_10": 3.225273, "activity_20": 3.394952, "activity_30": 3.648555}, "trend_signal": 0, "fair_value": 7.98711, "relative_strength": -47.974793, "rate_of_change": -1.7600703180921433, "market_dynamics": 0.295577, "expectation": {"probability": 37.0988, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.95, "high": 3.22, "low": 2.95, "close": 3.09, "volume": 10559}, "trend_line": 4.001374, "activity_lines": {"activity_5": 3.039333, "activity_10": 3.184545, "activity_20": 3.347476, "activity_30": 3.584574}, "trend_signal": 0, "fair_value": 7.933836, "relative_strength": -44.479742, "rate_of_change": -1.9680986332675459, "market_dynamics": 0.145787, "expectation": {"probability": 37.824, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.06, "high": 3.16, "low": 3.05, "close": 3.11, "volume": 5125}, "trend_line": 3.910498, "activity_lines": {"activity_5": 3.044667, "activity_10": 3.155636, "activity_20": 3.308667, "activity_30": 3.527066}, "trend_signal": 0, "fair_value": 7.882502, "relative_strength": -43.699017, "rate_of_change": -2.2711198703245477, "market_dynamics": 0.138334, "expectation": {"probability": 38.4347, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.05, "high": 3.79, "low": 3.02, "close": 3.79, "volume": 18069}, "trend_line": 3.841629, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.254909, "activity_20": 3.340714, "activity_30": 3.519292}, "trend_signal": 0, "fair_value": 7.830696, "relative_strength": -32.567298, "rate_of_change": -1.7611311909633978, "market_dynamics": 0.604052, "expectation": {"probability": 38.7066, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.57, "high": 3.66, "low": 3.42, "close": 3.49, "volume": 6172}, "trend_line": 3.766058, "activity_lines": {"activity_5": 3.404667, "activity_10": 3.291273, "activity_20": 3.345238, "activity_30": 3.496606}, "trend_signal": 0, "fair_value": 7.775758, "relative_strength": -36.70447, "rate_of_change": -1.9671602853893504, "market_dynamics": 0.783176, "expectation": {"probability": 38.6127, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.48, "high": 3.65, "low": 3.27, "close": 3.31, "volume": 15011}, "trend_line": 3.729, "activity_lines": {"activity_5": 3.412667, "activity_10": 3.293636, "activity_20": 3.333571, "activity_30": 3.467183}, "trend_signal": 0, "fair_value": 7.718157, "relative_strength": -37.045578, "rate_of_change": -0.9839997153522339, "market_dynamics": 1.012729, "expectation": {"probability": 38.3161, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.08, "close": 3.2, "volume": 6594}, "trend_line": 3.678, "activity_lines": {"activity_5": 3.36, "activity_10": 3.281636, "activity_20": 3.31381, "activity_30": 3.433054}, "trend_signal": 0, "fair_value": 7.653207, "relative_strength": -38.033556, "rate_of_change": -1.3676588897827877, "market_dynamics": 1.134574, "expectation": {"probability": 37.9684, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.2, "high": 3.34, "low": 3.15, "close": 3.25, "volume": 3114}, "trend_line": 3.625667, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.284, "activity_20": 3.301333, "activity_30": 3.405441}, "trend_signal": 0, "fair_value": 7.592503, "relative_strength": -35.366776, "rate_of_change": -1.4228656878738435, "market_dynamics": 0.945817, "expectation": {"probability": 38.4945, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.13, "close": 3.29, "volume": 4991}, "trend_line": 3.585333, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.297273, "activity_20": 3.295095, "activity_30": 3.383785}, "trend_signal": 0, "fair_value": 7.534471, "relative_strength": -34.053772, "rate_of_change": -1.1124573768081871, "market_dynamics": 0.908749, "expectation": {"probability": 38.98, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.11, "high": 3.3, "low": 3.1, "close": 3.24, "volume": 3954}, "trend_line": 3.538, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.297091, "activity_20": 3.285952, "activity_30": 3.361505}, "trend_signal": 0, "fair_value": 7.483971, "relative_strength": -35.619897, "rate_of_change": -1.3201842060416724, "market_dynamics": 0.784158, "expectation": {"probability": 39.0539, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.2, "high": 3.38, "low": 2.96, "close": 3.09, "volume": 992}, "trend_line": 3.487667, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.264, "activity_20": 3.264333, "activity_30": 3.332602}, "trend_signal": 0, "fair_value": 7.433717, "relative_strength": -38.602859, "rate_of_change": -1.4226399095534126, "market_dynamics": 0.6985, "expectation": {"probability": 39.0652, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.03, "high": 3.43, "low": 2.96, "close": 3.13, "volume": 9199}, "trend_line": 3.441667, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.235636, "activity_20": 3.248143, "activity_30": 3.309527}, "trend_signal": 0, "fair_value": 7.38372, "relative_strength": -37.247027, "rate_of_change": -1.31893325824972, "market_dynamics": 0.675708, "expectation": {"probability": 39.3948, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.01, "high": 3.8, "low": 3.01, "close": 3.76, "volume": 21596}, "trend_line": 3.420667, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.321091, "activity_20": 3.293905, "activity_30": 3.330065}, "trend_signal": 0, "fair_value": 7.336251, "relative_strength": -23.28615, "rate_of_change": -0.610169432429108, "market_dynamics": 0.900513, "expectation": {"probability": 40.2421, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.76, "high": 3.78, "low": 3.61, "close": 3.71, "volume": 5745}, "trend_line": 3.410667, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.385636, "activity_20": 3.333, "activity_30": 3.348731}, "trend_signal": 0, "fair_value": 7.291783, "relative_strength": -25.272598, "rate_of_change": -0.2923406458447954, "market_dynamics": 1.079191, "expectation": {"probability": 40.2921, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.53, "close": 3.54, "volume": 14874}, "trend_line": 3.405667, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.420727, "activity_20": 3.354095, "activity_30": 3.357075}, "trend_signal": 0, "fair_value": 7.24683, "relative_strength": -26.536045, "rate_of_change": -0.14659889106734528, "market_dynamics": 1.348112, "expectation": {"probability": 40.1491, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.59, "high": 3.62, "low": 3.4, "close": 3.4, "volume": 5709}, "trend_line": 3.392, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.429455, "activity_20": 3.361286, "activity_30": 3.35671}, "trend_signal": 0, "fair_value": 7.209435, "relative_strength": -29.214528, "rate_of_change": -0.40130171270415804, "market_dynamics": 1.397952, "expectation": {"probability": 39.606, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.4, "high": 3.45, "low": 3.15, "close": 3.39, "volume": 11740}, "trend_line": 3.380667, "activity_lines": {"activity_5": 3.49, "activity_10": 3.434727, "activity_20": 3.368571, "activity_30": 3.356581}, "trend_signal": 0, "fair_value": 7.166842, "relative_strength": -29.895852, "rate_of_change": -0.3341096698113219, "market_dynamics": 1.209816, "expectation": {"probability": 38.8597, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.33, "high": 3.39, "low": 3.28, "close": 3.37, "volume": 1659}, "trend_line": 3.367667, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.432909, "activity_20": 3.374429, "activity_30": 3.355892}, "trend_signal": 0, "fair_value": 7.123214, "relative_strength": -29.154952, "rate_of_change": -0.38453950063700154, "market_dynamics": 0.969162, "expectation": {"probability": 38.4429, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.37, "high": 3.37, "low": 3.23, "close": 3.35, "volume": 2313}, "trend_line": 3.356667, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.425273, "activity_20": 3.378762, "activity_30": 3.354753}, "trend_signal": 0, "fair_value": 7.074023, "relative_strength": -28.266136, "rate_of_change": -0.3266356204458493, "market_dynamics": 0.71833, "expectation": {"probability": 37.9624, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.16, "close": 3.32, "volume": 5220}, "trend_line": 3.346667, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.411091, "activity_20": 3.37881, "activity_30": 3.352387}, "trend_signal": 1, "fair_value": 7.028566, "relative_strength": -26.589496, "rate_of_change": -0.29791456823092033, "market_dynamics": 0.642454, "expectation": {"probability": 40.754, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.13, "high": 3.35, "low": 3.1, "close": 3.18, "volume": 3145}, "trend_line": 3.338333, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.37, "activity_20": 3.363667, "activity_30": 3.341634}, "trend_signal": 0, "fair_value": 6.985834, "relative_strength": -22.466596, "rate_of_change": -0.24902387957929675, "market_dynamics": 0.440753, "expectation": {"probability": 37.6517, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.96, "high": 3.14, "low": 2.84, "close": 3.06, "volume": 11280}, "trend_line": 3.322333, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.305455, "activity_20": 3.336, "activity_30": 3.323677}, "trend_signal": 0, "fair_value": 6.942938, "relative_strength": -23.357535, "rate_of_change": -0.4792811262387549, "market_dynamics": 0.344809, "expectation": {"probability": 37.4788, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.06, "high": 3.12, "low": 3.06, "close": 3.12, "volume": 0}, "trend_line": 3.314333, "activity_lines": {"activity_5": 3.158, "activity_10": 3.253091, "activity_20": 3.31419, "activity_30": 3.310624}, "trend_signal": 0, "fair_value": 6.89801, "relative_strength": -23.852199, "rate_of_change": -0.24079464641262655, "market_dynamics": 0.107321, "expectation": {"probability": 37.4297, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.04, "close": 3.04, "volume": 752}, "trend_line": 3.304667, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.197818, "activity_20": 3.284714, "activity_30": 3.292925}, "trend_signal": 0, "fair_value": 6.852268, "relative_strength": -28.072925, "rate_of_change": -0.2916423907917573, "market_dynamics": -0.212099, "expectation": {"probability": 38.0231, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.1, "high": 3.16, "low": 3.02, "close": 3.16, "volume": 1769}, "trend_line": 3.296, "activity_lines": {"activity_5": 3.108, "activity_10": 3.176545, "activity_20": 3.270238, "activity_30": 3.283591}, "trend_signal": 0, "fair_value": 6.807596, "relative_strength": -26.575603, "rate_of_change": -0.26226545670108303, "market_dynamics": -0.354331, "expectation": {"probability": 37.1979, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.16, "high": 3.36, "low": 3.0, "close": 3.36, "volume": 14764}, "trend_line": 3.287333, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.198545, "activity_20": 3.276381, "activity_30": 3.28772}, "trend_signal": 0, "fair_value": 6.767831, "relative_strength": -21.938895, "rate_of_change": -0.2629550970873781, "market_dynamics": -0.222248, "expectation": {"probability": 38.2053, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.4, "high": 3.66, "low": 3.36, "close": 3.54, "volume": 20829}, "trend_line": 3.289, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.254, "activity_20": 3.299429, "activity_30": 3.304022}, "trend_signal": 0, "fair_value": 6.727105, "relative_strength": -17.305622, "rate_of_change": 0.05070980031534095, "market_dynamics": 0.035194, "expectation": {"probability": 37.1106, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.5, "close": 3.54, "volume": 6829}, "trend_line": 3.292, "activity_lines": {"activity_5": 3.42, "activity_10": 3.306727, "activity_20": 3.320857, "activity_30": 3.320215}, "trend_signal": 1, "fair_value": 6.688192, "relative_strength": -16.045789, "rate_of_change": 0.0912131346913855, "market_dynamics": 0.287177, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.6, "high": 3.9, "low": 3.6, "close": 3.9, "volume": 13585}, "trend_line": 3.320333, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.421818, "activity_20": 3.37519, "activity_30": 3.359441}, "trend_signal": 1, "fair_value": 6.648868, "relative_strength": -8.002146, "rate_of_change": 0.86066221142164, "market_dynamics": 0.77103, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.88, "high": 4.32, "low": 3.78, "close": 3.84, "volume": 84303}, "trend_line": 3.350667, "activity_lines": {"activity_5": 3.724, "activity_10": 3.516, "activity_20": 3.420905, "activity_30": 3.392968}, "trend_signal": 1, "fair_value": 6.607034, "relative_strength": -9.559926, "rate_of_change": 0.9135830653130231, "market_dynamics": 1.082542, "expectation": {"probability": 40.1636, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.84, "high": 5.0, "low": 3.72, "close": 4.6, "volume": 39554}, "trend_line": 3.405667, "activity_lines": {"activity_5": 4.045333, "activity_10": 3.738909, "activity_20": 3.536143, "activity_30": 3.47357}, "trend_signal": 1, "fair_value": 6.579425, "relative_strength": 12.645162, "rate_of_change": 1.6414642218997042, "market_dynamics": 1.387633, "expectation": {"probability": 40.1281, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.98, "high": 5.5, "low": 4.7, "close": 4.8, "volume": 43171}, "trend_line": 3.462667, "activity_lines": {"activity_5": 4.350667, "activity_10": 3.972364, "activity_20": 3.663238, "activity_30": 3.563527}, "trend_signal": 1, "fair_value": 6.55322, "relative_strength": 19.049104, "rate_of_change": 1.6736809558891088, "market_dynamics": 1.744373, "expectation": {"probability": 41.4405, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.46, "close": 4.54, "volume": 8395}, "trend_line": 3.510333, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.126909, "activity_20": 3.757619, "activity_30": 3.633032}, "trend_signal": 1, "fair_value": 6.525103, "relative_strength": 10.179538, "rate_of_change": 1.3765689856980179, "market_dynamics": 1.687839, "expectation": {"probability": 41.0697, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.48, "high": 4.58, "low": 4.22, "close": 4.52, "volume": 23159}, "trend_line": 3.534667, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.252, "activity_20": 3.846381, "activity_30": 3.698172}, "trend_signal": 1, "fair_value": 6.497472, "relative_strength": 11.504033, "rate_of_change": 0.6932105871437164, "market_dynamics": 1.599095, "expectation": {"probability": 40.0746, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.38, "close": 4.6, "volume": 10516}, "trend_line": 3.571667, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.364727, "activity_20": 3.938905, "activity_30": 3.766903}, "trend_signal": 1, "fair_value": 6.467402, "relative_strength": 11.850458, "rate_of_change": 1.0467747032464547, "market_dynamics": 1.461425, "expectation": {"probability": 40.9178, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.72, "high": 4.9, "low": 4.64, "close": 4.74, "volume": 10621}, "trend_line": 3.619333, "activity_lines": {"activity_5": 4.636, "activity_10": 4.476727, "activity_20": 4.039714, "activity_30": 3.84228}, "trend_signal": 1, "fair_value": 6.438597, "relative_strength": 15.426473, "rate_of_change": 1.334558904847512, "market_dynamics": 1.328284, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.48, "high": 4.96, "low": 4.48, "close": 4.88, "volume": 7547}, "trend_line": 3.675333, "activity_lines": {"activity_5": 4.716, "activity_10": 4.589091, "activity_20": 4.147476, "activity_30": 3.923613}, "trend_signal": 1, "fair_value": 6.408845, "relative_strength": 19.173393, "rate_of_change": 1.5472464125296026, "market_dynamics": 1.297148, "expectation": {"probability": 43.971, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.8, "high": 4.86, "low": 4.66, "close": 4.74, "volume": 4380}, "trend_line": 3.725, "activity_lines": {"activity_5": 4.744, "activity_10": 4.651636, "activity_20": 4.23481, "activity_30": 3.992301}, "trend_signal": 1, "fair_value": 6.378933, "relative_strength": 19.848137, "rate_of_change": 1.3513605433847737, "market_dynamics": 1.198929, "expectation": {"probability": 43.2182, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.76, "high": 5.0, "low": 4.7, "close": 4.7, "volume": 4126}, "trend_line": 3.772, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.685091, "activity_20": 4.31181, "activity_30": 4.055204}, "trend_signal": 1, "fair_value": 6.348396, "relative_strength": 15.422312, "rate_of_change": 1.2617449664429452, "market_dynamics": 1.100855, "expectation": {"probability": 42.2918, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.62, "high": 4.72, "low": 4.2, "close": 4.2, "volume": 14145}, "trend_line": 3.804, "activity_lines": {"activity_5": 4.568, "activity_10": 4.613091, "activity_20": 4.334762, "activity_30": 4.082817}, "trend_signal": 1, "fair_value": 6.315515, "relative_strength": 2.695879, "rate_of_change": 0.8483563096500538, "market_dynamics": 0.79575, "expectation": {"probability": 41.7073, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.2, "high": 4.3, "low": 3.9, "close": 4.16, "volume": 12612}, "trend_line": 3.839667, "activity_lines": {"activity_5": 4.404, "activity_10": 4.527273, "activity_20": 4.349714, "activity_30": 4.105785}, "trend_signal": 1, "fair_value": 6.287423, "relative_strength": 2.014552, "rate_of_change": 0.9376182965299715, "market_dynamics": 0.412531, "expectation": {"probability": 41.1387, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.04, "high": 4.2, "low": 4.04, "close": 4.14, "volume": 8299}, "trend_line": 3.873333, "activity_lines": {"activity_5": 4.272, "activity_10": 4.445818, "activity_20": 4.358095, "activity_30": 4.125161}, "trend_signal": 1, "fair_value": 6.259325, "relative_strength": 3.69921, "rate_of_change": 0.8767947845477276, "market_dynamics": 0.021996, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.14, "high": 4.16, "low": 3.92, "close": 3.98, "volume": 6604}, "trend_line": 3.880667, "activity_lines": {"activity_5": 4.136, "activity_10": 4.347273, "activity_20": 4.346095, "activity_30": 4.132043}, "trend_signal": 1, "fair_value": 6.231679, "relative_strength": 1.199465, "rate_of_change": 0.18934597154439675, "market_dynamics": -0.398349, "expectation": {"probability": 38.1618, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.2, "high": 4.68, "low": 4.2, "close": 4.48, "volume": 8404}, "trend_line": 3.906333, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.349818, "activity_20": 4.377619, "activity_30": 4.17071}, "trend_signal": 1, "fair_value": 6.208837, "relative_strength": 13.430148, "rate_of_change": 0.6613811491684339, "market_dynamics": -0.519425, "expectation": {"probability": 44.5081, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.36, "high": 5.25, "low": 4.34, "close": 4.9, "volume": 28063}, "trend_line": 3.951667, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.429455, "activity_20": 4.442286, "activity_30": 4.234817}, "trend_signal": 1, "fair_value": 6.188811, "relative_strength": 23.974906, "rate_of_change": 1.1605257411490517, "market_dynamics": -0.407741, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.28, "close": 4.28, "volume": 10704}, "trend_line": 3.981, "activity_lines": {"activity_5": 4.436, "activity_10": 4.390909, "activity_20": 4.439619, "activity_30": 4.256}, "trend_signal": 1, "fair_value": 6.170594, "relative_strength": 7.716758, "rate_of_change": 0.7422943279380533, "market_dynamics": -0.43122, "expectation": {"probability": 40.1142, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.4, "high": 4.72, "low": 4.26, "close": 4.58, "volume": 14119}, "trend_line": 4.020667, "activity_lines": {"activity_5": 4.510667, "activity_10": 4.415273, "activity_20": 4.461143, "activity_30": 4.294645}, "trend_signal": 1, "fair_value": 6.151101, "relative_strength": 12.128107, "rate_of_change": 0.9964079377041086, "market_dynamics": -0.28213, "expectation": {"probability": 46.6548, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.58, "high": 4.9, "low": 4.58, "close": 4.6, "volume": 8579}, "trend_line": 4.061667, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.448727, "activity_20": 4.479619, "activity_30": 4.332022}, "trend_signal": 1, "fair_value": 6.132228, "relative_strength": 13.218002, "rate_of_change": 1.0197313032887199, "market_dynamics": -0.252572, "expectation": {"probability": 47.864, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.68, "high": 5.8, "low": 4.68, "close": 5.6, "volume": 47543}, "trend_line": 4.136667, "activity_lines": {"activity_5": 4.906667, "activity_10": 4.666545, "activity_20": 4.588286, "activity_30": 4.431269}, "trend_signal": 1, "fair_value": 6.118166, "relative_strength": 39.286546, "rate_of_change": 1.8465324705348858, "market_dynamics": -0.065174, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.7, "close": 5.75, "volume": 18969}, "trend_line": 4.217667, "activity_lines": {"activity_5": 5.226, "activity_10": 4.895273, "activity_20": 4.703143, "activity_30": 4.535355}, "trend_signal": 1, "fair_value": 6.105188, "relative_strength": 39.650442, "rate_of_change": 1.9580981500323693, "market_dynamics": 0.285956, "expectation": {"probability": 44.136, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.75, "high": 5.85, "low": 5.0, "close": 5.1, "volume": 15278}, "trend_line": 4.281667, "activity_lines": {"activity_5": 5.272, "activity_10": 4.977636, "activity_20": 4.747, "activity_30": 4.59228}, "trend_signal": 1, "fair_value": 6.087551, "relative_strength": 24.551611, "rate_of_change": 1.5174265772997266, "market_dynamics": 0.41265, "expectation": {"probability": 43.3534, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.74, "close": 5.1, "volume": 6950}, "trend_line": 4.349667, "activity_lines": {"activity_5": 5.263333, "activity_10": 5.042909, "activity_20": 4.788476, "activity_30": 4.645075}, "trend_signal": 1, "fair_value": 6.065854, "relative_strength": 25.699997, "rate_of_change": 1.5881664781497606, "market_dynamics": 0.541188, "expectation": {"probability": 42.0145, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.44, "close": 4.8, "volume": 6398}, "trend_line": 4.405667, "activity_lines": {"activity_5": 5.12, "activity_10": 5.036182, "activity_20": 4.799952, "activity_30": 4.674129}, "trend_signal": 1, "fair_value": 6.043956, "relative_strength": 16.170619, "rate_of_change": 1.2874548787297981, "market_dynamics": 0.291968, "expectation": {"probability": 41.7632, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.9, "high": 5.2, "low": 4.86, "close": 5.0, "volume": 14089}, "trend_line": 4.471, "activity_lines": {"activity_5": 5.03, "activity_10": 5.050909, "activity_20": 4.829238, "activity_30": 4.712473}, "trend_signal": 1, "fair_value": 6.023094, "relative_strength": 24.340899, "rate_of_change": 1.4829309614185515, "market_dynamics": 0.196132, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.46, "close": 4.9, "volume": 7953}, "trend_line": 4.529, "activity_lines": {"activity_5": 4.946667, "activity_10": 5.038, "activity_20": 4.846714, "activity_30": 4.740151}, "trend_signal": 1, "fair_value": 5.995931, "relative_strength": 17.435145, "rate_of_change": 1.297248937597849, "market_dynamics": 0.147792, "expectation": {"probability": 42.2098, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.7, "close": 4.82, "volume": 1476}, "trend_line": 4.577667, "activity_lines": {"activity_5": 4.893333, "activity_10": 5.010545, "activity_20": 4.855143, "activity_30": 4.758925}, "trend_signal": 1, "fair_value": 5.968993, "relative_strength": 14.413452, "rate_of_change": 1.0745639213954519, "market_dynamics": 0.041093, "expectation": {"probability": 42.0532, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.6, "high": 4.78, "low": 3.88, "close": 4.1, "volume": 18227}, "trend_line": 4.596333, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.842364, "activity_20": 4.794619, "activity_30": 4.728108}, "trend_signal": 1, "fair_value": 5.939286, "relative_strength": -3.298483, "rate_of_change": 0.40776229463610236, "market_dynamics": -0.132548, "expectation": {"probability": 40.6704, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.1, "high": 4.6, "low": 4.0, "close": 4.34, "volume": 8041}, "trend_line": 4.623, "activity_lines": {"activity_5": 4.490667, "activity_10": 4.726545, "activity_20": 4.760667, "activity_30": 4.71157}, "trend_signal": 0, "fair_value": 5.911363, "relative_strength": 1.796057, "rate_of_change": 0.5801798955819926, "market_dynamics": -0.482981, "expectation": {"probability": 40.7854, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.32, "high": 4.32, "low": 4.08, "close": 4.28, "volume": 6823}, "trend_line": 4.635667, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.604545, "activity_20": 4.722905, "activity_30": 4.689441}, "trend_signal": 0, "fair_value": 5.884163, "relative_strength": 0.003482, "rate_of_change": 0.27399956738047887, "market_dynamics": -0.792883, "expectation": {"probability": 38.8553, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.1, "high": 4.34, "low": 4.06, "close": 4.34, "volume": 24555}, "trend_line": 4.652333, "activity_lines": {"activity_5": 4.324, "activity_10": 4.517455, "activity_20": 4.692857, "activity_30": 4.670366}, "trend_signal": 0, "fair_value": 5.857717, "relative_strength": 0.432609, "rate_of_change": 0.3595167642542022, "market_dynamics": -0.880663, "expectation": {"probability": 40.9071, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.2, "high": 4.38, "low": 4.2, "close": 4.26, "volume": 2108}, "trend_line": 4.641, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.441455, "activity_20": 4.654524, "activity_30": 4.645054}, "trend_signal": 0, "fair_value": 5.828297, "relative_strength": -4.298882, "rate_of_change": -0.24359821190786635, "market_dynamics": -1.011176, "expectation": {"probability": 39.49, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.12, "high": 4.24, "low": 4.12, "close": 4.16, "volume": 2575}, "trend_line": 4.619667, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.362545, "activity_20": 4.60619, "activity_30": 4.614022}, "trend_signal": 0, "fair_value": 5.798728, "relative_strength": -6.772613, "rate_of_change": -0.4596638655462243, "market_dynamics": -1.08478, "expectation": {"probability": 39.3042, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.14, "high": 4.26, "low": 4.14, "close": 4.26, "volume": 4749}, "trend_line": 4.610333, "activity_lines": {"activity_5": 4.245333, "activity_10": 4.318909, "activity_20": 4.567286, "activity_30": 4.590817}, "trend_signal": 0, "fair_value": 5.76174, "relative_strength": -3.292719, "rate_of_change": -0.20204919532078724, "market_dynamics": -1.101603, "expectation": {"probability": 38.5457, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.32, "high": 4.32, "low": 4.2, "close": 4.2, "volume": 2679}, "trend_line": 4.599667, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.274182, "activity_20": 4.521333, "activity_30": 4.564344}, "trend_signal": 0, "fair_value": 5.725906, "relative_strength": -3.533142, "rate_of_change": -0.23134988296939987, "market_dynamics": -1.275399, "expectation": {"probability": 39.2203, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.18, "high": 4.68, "low": 4.0, "close": 4.6, "volume": 12075}, "trend_line": 4.599667, "activity_lines": {"activity_5": 4.344, "activity_10": 4.316727, "activity_20": 4.51481, "activity_30": 4.564366}, "trend_signal": 0, "fair_value": 5.696081, "relative_strength": 4.720417, "rate_of_change": 0.0, "market_dynamics": -1.035179, "expectation": {"probability": 37.2692, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.68, "high": 5.3, "low": 4.62, "close": 5.05, "volume": 33693}, "trend_line": 4.61, "activity_lines": {"activity_5": 4.595333, "activity_10": 4.446545, "activity_20": 4.552571, "activity_30": 4.593419}, "trend_signal": 0, "fair_value": 5.667418, "relative_strength": 13.606313, "rate_of_change": 0.22464669725004324, "market_dynamics": -0.554794, "expectation": {"probability": 37.7231, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.2, "high": 5.7, "low": 5.15, "close": 5.55, "volume": 18495}, "trend_line": 4.632333, "activity_lines": {"activity_5": 4.960667, "activity_10": 4.663091, "activity_20": 4.634286, "activity_30": 4.654065}, "trend_signal": 1, "fair_value": 5.638084, "relative_strength": 22.342489, "rate_of_change": 0.48444685466376813, "market_dynamics": 0.013802, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.55, "high": 5.55, "low": 4.32, "close": 4.58, "volume": 28211}, "trend_line": 4.627, "activity_lines": {"activity_5": 4.91, "activity_10": 4.676909, "activity_20": 4.619, "activity_30": 4.650688}, "trend_signal": 0, "fair_value": 5.606286, "relative_strength": 0.538982, "rate_of_change": -0.11512557495327418, "market_dynamics": 0.425898, "expectation": {"probability": 37.69, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.12, "close": 4.2, "volume": 11523}, "trend_line": 4.610333, "activity_lines": {"activity_5": 4.711333, "activity_10": 4.617273, "activity_20": 4.567619, "activity_30": 4.62314}, "trend_signal": 0, "fair_value": 5.574389, "relative_strength": -1.508018, "rate_of_change": -0.3602118003025716, "market_dynamics": 0.438154, "expectation": {"probability": 37.4425, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.2, "high": 4.24, "low": 4.02, "close": 4.16, "volume": 4203}, "trend_line": 4.609, "activity_lines": {"activity_5": 4.499333, "activity_10": 4.551818, "activity_20": 4.519095, "activity_30": 4.594086}, "trend_signal": 0, "fair_value": 5.546543, "relative_strength": -2.168707, "rate_of_change": -0.028913312769377104, "market_dynamics": 0.15995, "expectation": {"probability": 37.1925, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.32, "high": 4.32, "low": 3.9, "close": 3.98, "volume": 6151}, "trend_line": 4.603, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.456909, "activity_20": 4.461, "activity_30": 4.553505}, "trend_signal": 0, "fair_value": 5.516928, "relative_strength": -2.265383, "rate_of_change": -0.1301800824473905, "market_dynamics": -0.21748, "expectation": {"probability": 38.9987, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.98, "high": 4.14, "low": 3.86, "close": 3.86, "volume": 12797}, "trend_line": 4.593667, "activity_lines": {"activity_5": 4.045333, "activity_10": 4.345273, "activity_20": 4.39681, "activity_30": 4.50557}, "trend_signal": 0, "fair_value": 5.481006, "relative_strength": -5.127982, "rate_of_change": -0.20275907017162317, "market_dynamics": -0.449699, "expectation": {"probability": 38.3656, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.82, "high": 3.84, "low": 3.64, "close": 3.8, "volume": 8030}, "trend_line": 4.587667, "activity_lines": {"activity_5": 3.926667, "activity_10": 4.228182, "activity_20": 4.33281, "activity_30": 4.454366}, "trend_signal": 0, "fair_value": 5.446914, "relative_strength": -10.193439, "rate_of_change": -0.13061460484619863, "market_dynamics": -0.56705, "expectation": {"probability": 37.8783, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.7, "close": 3.86, "volume": 8448}, "trend_line": 4.567, "activity_lines": {"activity_5": 3.88, "activity_10": 4.130364, "activity_20": 4.279286, "activity_30": 4.407419}, "trend_signal": 0, "fair_value": 5.411054, "relative_strength": -11.324041, "rate_of_change": -0.4504904126650768, "market_dynamics": -0.618515, "expectation": {"probability": 37.6918, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.75, "high": 4.41, "low": 3.72, "close": 4.32, "volume": 4890}, "trend_line": 4.547667, "activity_lines": {"activity_5": 4.009333, "activity_10": 4.122364, "activity_20": 4.275, "activity_30": 4.391484}, "trend_signal": 0, "fair_value": 5.376604, "relative_strength": -4.643723, "rate_of_change": -0.42331946573243895, "market_dynamics": -0.583306, "expectation": {"probability": 37.9402, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.4, "high": 4.62, "low": 4.14, "close": 4.14, "volume": 12914}, "trend_line": 4.543, "activity_lines": {"activity_5": 4.068, "activity_10": 4.086727, "activity_20": 4.256333, "activity_30": 4.365183}, "trend_signal": 0, "fair_value": 5.337309, "relative_strength": -6.786946, "rate_of_change": -0.10262404877049117, "market_dynamics": -0.50918, "expectation": {"probability": 38.0785, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.3, "high": 4.67, "low": 4.23, "close": 4.57, "volume": 12886}, "trend_line": 4.542667, "activity_lines": {"activity_5": 4.259333, "activity_10": 4.145818, "activity_20": 4.281857, "activity_30": 4.366925}, "trend_signal": 0, "fair_value": 5.302616, "relative_strength": 1.658189, "rate_of_change": -0.007329958177423746, "market_dynamics": -0.278572, "expectation": {"probability": 38.8403, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.6, "high": 5.5, "low": 4.47, "close": 5.34, "volume": 61118}, "trend_line": 4.567333, "activity_lines": {"activity_5": 4.66, "activity_10": 4.362727, "activity_20": 4.378476, "activity_30": 4.418366}, "trend_signal": 0, "fair_value": 5.275935, "relative_strength": 17.626721, "rate_of_change": 0.5429849909755624, "market_dynamics": 0.241851, "expectation": {"probability": 36.5174, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.35, "close": 4.9, "volume": 47573}, "trend_line": 4.544, "activity_lines": {"activity_5": 4.811333, "activity_10": 4.485818, "activity_20": 4.428429, "activity_30": 4.439828}, "trend_signal": 0, "fair_value": 5.245818, "relative_strength": 9.05779, "rate_of_change": -0.5108670639955538, "market_dynamics": 0.583764, "expectation": {"probability": 37.3823, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.85, "high": 6.1, "low": 4.8, "close": 6.0, "volume": 77237}, "trend_line": 4.552333, "activity_lines": {"activity_5": 5.26, "activity_10": 4.796182, "activity_20": 4.58019, "activity_30": 4.533763}, "trend_signal": 0, "fair_value": 5.222138, "relative_strength": 27.316241, "rate_of_change": 0.18338468309859968, "market_dynamics": 1.071144, "expectation": {"probability": 34.6041, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.98, "high": 6.5, "low": 5.88, "close": 6.46, "volume": 30443}, "trend_line": 4.597667, "activity_lines": {"activity_5": 5.75, "activity_10": 5.156727, "activity_20": 4.767857, "activity_30": 4.656839}, "trend_signal": 1, "fair_value": 5.200772, "relative_strength": 34.600974, "rate_of_change": 0.9958410335975076, "market_dynamics": 1.41852, "expectation": {"probability": 40.9253, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdfc74bb-56ad-4a55-b31e-75c94ebb8298/", "share_image": "https://sharemaestro.com/terminal/cdfc74bb-56ad-4a55-b31e-75c94ebb8298/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}