{"ticker": {"uuid": "cdfc74bb-56ad-4a55-b31e-75c94ebb8298", "symbol": "V6C", "name": "Viscom SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, V6C rose 23.19%, moving from 4.14 to 5.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 4.09 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is negative at 39.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.10"}, {"label": "12-Week Change", "value": "23.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.12%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.09"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.4, "high": 5.58, "low": 5.02, "close": 5.1, "volume": 6763}, "trend_line": 4.776333, "activity_lines": {"activity_5": 5.442667, "activity_10": 5.654909, "activity_20": 5.270667, "activity_30": 5.044753}, "trend_signal": 1, "fair_value": 5.064014, "relative_strength": 4.086903, "rate_of_change": 0.7027830487033487, "market_dynamics": 0.638765, "expectation": {"probability": 39.1211, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.100648, "high": 9.298488, "low": 8.754428, "close": 9.001728, "volume": 33150}, "trend_line": 9.329405, "activity_lines": {"activity_5": 9.034701, "activity_10": 9.21401, "activity_20": 9.379145, "activity_30": 9.386811}, "trend_signal": 0, "fair_value": 9.689727, "relative_strength": -9.063601, "rate_of_change": 0.10936545822055983, "market_dynamics": -1.027309, "expectation": {"probability": 43.0637, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.001728, "high": 9.694169, "low": 8.704968, "close": 9.644709, "volume": 13054}, "trend_line": 9.366789, "activity_lines": {"activity_5": 9.235839, "activity_10": 9.266114, "activity_20": 9.405565, "activity_30": 9.407153}, "trend_signal": 0, "fair_value": 9.705709, "relative_strength": -3.934824, "rate_of_change": 0.40071151375678504, "market_dynamics": -0.872544, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.644708, "high": 9.892009, "low": 8.902808, "close": 9.298488, "volume": 8088}, "trend_line": 9.394552, "activity_lines": {"activity_5": 9.278704, "activity_10": 9.254424, "activity_20": 9.396778, "activity_30": 9.402746}, "trend_signal": 0, "fair_value": 9.717238, "relative_strength": -4.043303, "rate_of_change": 0.29639826412229875, "market_dynamics": -0.779981, "expectation": {"probability": 45.1527, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.298488, "high": 9.347948, "low": 8.606048, "close": 8.803887, "volume": 10943}, "trend_line": 9.39303, "activity_lines": {"activity_5": 9.143513, "activity_10": 9.16, "activity_20": 9.337104, "activity_30": 9.364639}, "trend_signal": 0, "fair_value": 9.727046, "relative_strength": -8.082518, "rate_of_change": -0.016200878977513555, "market_dynamics": -0.766944, "expectation": {"probability": 44.9513, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.952269, "high": 8.952269, "low": 8.309287, "close": 8.803887, "volume": 26937}, "trend_line": 9.394069, "activity_lines": {"activity_5": 9.028106, "activity_10": 9.083562, "activity_20": 9.276458, "activity_30": 9.32663}, "trend_signal": 0, "fair_value": 9.7348, "relative_strength": -6.192051, "rate_of_change": 0.011061393394894474, "market_dynamics": -0.784414, "expectation": {"probability": 41.9102, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.853347, "high": 8.853348, "low": 8.754428, "close": 8.754428, "volume": 6353}, "trend_line": 9.362744, "activity_lines": {"activity_5": 8.909402, "activity_10": 9.012519, "activity_20": 9.214245, "activity_30": 9.285362}, "trend_signal": 0, "fair_value": 9.743446, "relative_strength": -6.769433, "rate_of_change": -0.33345507681496395, "market_dynamics": -1.044686, "expectation": {"probability": 43.4537, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.902808, "high": 8.902808, "low": 8.556587, "close": 8.556587, "volume": 17678}, "trend_line": 9.321625, "activity_lines": {"activity_5": 8.741238, "activity_10": 8.922592, "activity_20": 9.134922, "activity_30": 9.233352}, "trend_signal": 0, "fair_value": 9.752514, "relative_strength": -9.749607, "rate_of_change": -0.43917680543225496, "market_dynamics": -1.109959, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.606047, "high": 8.655507, "low": 8.408207, "close": 8.507128, "volume": 10438}, "trend_line": 9.296774, "activity_lines": {"activity_5": 8.629129, "activity_10": 8.831765, "activity_20": 9.055164, "activity_30": 9.180804}, "trend_signal": 0, "fair_value": 9.763319, "relative_strength": -9.429942, "rate_of_change": -0.26659514837809883, "market_dynamics": -1.154228, "expectation": {"probability": 42.9559, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.556587, "high": 8.556587, "low": 8.358747, "close": 8.408208, "volume": 6763}, "trend_line": 9.259668, "activity_lines": {"activity_5": 8.536804, "activity_10": 8.733744, "activity_20": 8.971637, "activity_30": 9.123477}, "trend_signal": 0, "fair_value": 9.772885, "relative_strength": -11.05304, "rate_of_change": -0.3991276974141745, "market_dynamics": -1.302526, "expectation": {"probability": 41.8675, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.259828, "high": 8.457668, "low": 8.259828, "close": 8.309287, "volume": 3544}, "trend_line": 9.199108, "activity_lines": {"activity_5": 8.437884, "activity_10": 8.630328, "activity_20": 8.887555, "activity_30": 9.062162}, "trend_signal": 0, "fair_value": 9.783147, "relative_strength": -9.852558, "rate_of_change": -0.6540191289795578, "market_dynamics": -1.357104, "expectation": {"probability": 41.5629, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.259828, "high": 8.259828, "low": 7.616847, "close": 7.913607, "volume": 12208}, "trend_line": 9.144875, "activity_lines": {"activity_5": 8.240043, "activity_10": 8.467559, "activity_20": 8.773755, "activity_30": 8.979227}, "trend_signal": 0, "fair_value": 9.788818, "relative_strength": -12.984979, "rate_of_change": -0.5895462907925417, "market_dynamics": -1.400195, "expectation": {"probability": 40.4874, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.012528, "high": 8.012528, "low": 7.765227, "close": 7.913607, "volume": 784}, "trend_line": 9.1028, "activity_lines": {"activity_5": 8.098258, "activity_10": 8.324575, "activity_20": 8.667519, "activity_30": 8.89979}, "trend_signal": 0, "fair_value": 9.795214, "relative_strength": -11.798232, "rate_of_change": -0.46009376836753396, "market_dynamics": -1.447988, "expectation": {"probability": 38.4927, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.765227, "high": 8.012528, "low": 7.468467, "close": 7.715767, "volume": 46779}, "trend_line": 9.076525, "activity_lines": {"activity_5": 7.933391, "activity_10": 8.177094, "activity_20": 8.550464, "activity_30": 8.810304}, "trend_signal": 0, "fair_value": 9.801067, "relative_strength": -13.481001, "rate_of_change": -0.28864744913652995, "market_dynamics": -1.356814, "expectation": {"probability": 40.315, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.666307, "high": 7.814687, "low": 7.221167, "close": 7.320086, "volume": 15567}, "trend_line": 9.033862, "activity_lines": {"activity_5": 7.689388, "activity_10": 7.986448, "activity_20": 8.405146, "activity_30": 8.696986}, "trend_signal": 0, "fair_value": 9.804625, "relative_strength": -15.439227, "rate_of_change": -0.4700367155932585, "market_dynamics": -1.312424, "expectation": {"probability": 40.315, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.320087, "high": 7.616847, "low": 7.221167, "close": 7.369546, "volume": 6488}, "trend_line": 8.964053, "activity_lines": {"activity_5": 7.534413, "activity_10": 7.831773, "activity_20": 8.276314, "activity_30": 8.58961}, "trend_signal": 0, "fair_value": 9.811158, "relative_strength": -13.982947, "rate_of_change": -0.7727481336332053, "market_dynamics": -1.345904, "expectation": {"probability": 39.5319, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.567387, "high": 7.765227, "low": 7.567387, "close": 7.765227, "volume": 4233}, "trend_line": 8.918952, "activity_lines": {"activity_5": 7.573981, "activity_10": 7.775119, "activity_20": 8.195765, "activity_30": 8.512267}, "trend_signal": 0, "fair_value": 9.82373, "relative_strength": -12.150328, "rate_of_change": -0.5031317864809473, "market_dynamics": -1.324097, "expectation": {"probability": 40.5709, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.913607, "high": 8.507128, "low": 7.765227, "close": 7.814687, "volume": 114734}, "trend_line": 8.864301, "activity_lines": {"activity_5": 7.639928, "activity_10": 7.745443, "activity_20": 8.129111, "activity_30": 8.441024}, "trend_signal": 0, "fair_value": 9.834203, "relative_strength": -11.608794, "rate_of_change": -0.6127513636131415, "market_dynamics": -1.29254, "expectation": {"probability": 40.6992, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.012527, "high": 8.704968, "low": 7.715767, "close": 8.507128, "volume": 28180}, "trend_line": 8.824733, "activity_lines": {"activity_5": 7.943283, "activity_10": 7.855154, "activity_20": 8.134057, "activity_30": 8.41798}, "trend_signal": 0, "fair_value": 9.842954, "relative_strength": -7.809122, "rate_of_change": -0.4463747338904575, "market_dynamics": -0.890728, "expectation": {"probability": 41.0422, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.606047, "high": 8.803888, "low": 8.111447, "close": 8.507128, "volume": 13617}, "trend_line": 8.765968, "activity_lines": {"activity_5": 8.193881, "activity_10": 7.964866, "activity_20": 8.14183, "activity_30": 8.39749}, "trend_signal": 0, "fair_value": 9.851947, "relative_strength": -8.331342, "rate_of_change": -0.6659124984291229, "market_dynamics": -0.397721, "expectation": {"probability": 41.0511, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.507128, "high": 8.507128, "low": 8.111448, "close": 8.210367, "volume": 7708}, "trend_line": 8.70691, "activity_lines": {"activity_5": 8.266422, "activity_10": 8.018822, "activity_20": 8.124165, "activity_30": 8.361645}, "trend_signal": 0, "fair_value": 9.85795, "relative_strength": -13.144927, "rate_of_change": -0.6737190918333295, "market_dynamics": 0.042939, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.309287, "high": 8.309287, "low": 8.012528, "close": 8.111447, "volume": 6405}, "trend_line": 8.660552, "activity_lines": {"activity_5": 8.249935, "activity_10": 8.056592, "activity_20": 8.100849, "activity_30": 8.323228}, "trend_signal": 0, "fair_value": 9.865977, "relative_strength": -15.638562, "rate_of_change": -0.5324276924879372, "market_dynamics": 0.358966, "expectation": {"probability": 39.8381, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.061987, "high": 8.160908, "low": 7.320086, "close": 7.666307, "volume": 14508}, "trend_line": 8.596156, "activity_lines": {"activity_5": 8.061987, "activity_10": 8.009829, "activity_20": 8.039377, "activity_30": 8.259083}, "trend_signal": 0, "fair_value": 9.862211, "relative_strength": -19.771167, "rate_of_change": -0.743555376146908, "market_dynamics": 0.300786, "expectation": {"probability": 38.7198, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.715767, "high": 7.913607, "low": 7.616846, "close": 7.814687, "volume": 7111}, "trend_line": 8.533506, "activity_lines": {"activity_5": 7.933391, "activity_10": 7.994542, "activity_20": 8.001457, "activity_30": 8.208665}, "trend_signal": 0, "fair_value": 9.856981, "relative_strength": -17.563244, "rate_of_change": -0.7288141350622467, "market_dynamics": 0.208675, "expectation": {"probability": 40.3633, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.666307, "high": 8.160907, "low": 7.666307, "close": 7.913607, "volume": 4493}, "trend_line": 8.470857, "activity_lines": {"activity_5": 7.883931, "activity_10": 7.995441, "activity_20": 7.980025, "activity_30": 8.168672}, "trend_signal": 0, "fair_value": 9.849123, "relative_strength": -16.350155, "rate_of_change": -0.7341531136205756, "market_dynamics": 0.191586, "expectation": {"probability": 40.7424, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.814687, "high": 7.814687, "low": 7.567387, "close": 7.715767, "volume": 9080}, "trend_line": 8.408207, "activity_lines": {"activity_5": 7.808092, "activity_10": 7.949578, "activity_20": 7.94399, "activity_30": 8.119956}, "trend_signal": 0, "fair_value": 9.843621, "relative_strength": -17.345466, "rate_of_change": -0.7395945888355765, "market_dynamics": 0.167654, "expectation": {"probability": 38.7981, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.666307, "high": 7.864147, "low": 7.567387, "close": 7.765227, "volume": 14956}, "trend_line": 8.343909, "activity_lines": {"activity_5": 7.781714, "activity_10": 7.906413, "activity_20": 7.917846, "activity_30": 8.078474}, "trend_signal": 0, "fair_value": 9.835416, "relative_strength": -17.019834, "rate_of_change": -0.7647052457200548, "market_dynamics": 0.227872, "expectation": {"probability": 41.507, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.715767, "high": 7.765227, "low": 7.666307, "close": 7.765227, "volume": 1170}, "trend_line": 8.302693, "activity_lines": {"activity_5": 7.778416, "activity_10": 7.863248, "activity_20": 7.896414, "activity_30": 8.041139}, "trend_signal": 0, "fair_value": 9.828178, "relative_strength": -15.940461, "rate_of_change": -0.4939651187471048, "market_dynamics": 0.250269, "expectation": {"probability": 39.4529, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.666307, "high": 8.012527, "low": 7.320086, "close": 7.320086, "volume": 44413}, "trend_line": 8.243341, "activity_lines": {"activity_5": 7.620144, "activity_10": 7.740047, "activity_20": 7.836355, "activity_30": 7.977746}, "trend_signal": 0, "fair_value": 9.809268, "relative_strength": -22.097891, "rate_of_change": -0.7148523978906666, "market_dynamics": 0.234949, "expectation": {"probability": 38.3791, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.616847, "high": 7.913607, "low": 7.419007, "close": 7.468467, "volume": 16306}, "trend_line": 8.188935, "activity_lines": {"activity_5": 7.544305, "activity_10": 7.665408, "activity_20": 7.796081, "activity_30": 7.927754}, "trend_signal": 0, "fair_value": 9.791007, "relative_strength": -19.783693, "rate_of_change": -0.6599993861711945, "market_dynamics": 0.166736, "expectation": {"probability": 40.4509, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.419007, "high": 7.419007, "low": 6.825486, "close": 6.924406, "volume": 85028}, "trend_line": 8.119691, "activity_lines": {"activity_5": 7.316789, "activity_10": 7.510732, "activity_20": 7.708466, "activity_30": 7.846171}, "trend_signal": 0, "fair_value": 9.764729, "relative_strength": -25.152759, "rate_of_change": -0.8455800418491684, "market_dynamics": -0.03546, "expectation": {"probability": 40.9179, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.776026, "high": 6.924406, "low": 6.726566, "close": 6.776026, "volume": 55367}, "trend_line": 8.0455, "activity_lines": {"activity_5": 7.09257, "activity_10": 7.35246, "activity_20": 7.613314, "activity_30": 7.759483}, "trend_signal": 0, "fair_value": 9.742935, "relative_strength": -27.010847, "rate_of_change": -0.913717036768998, "market_dynamics": -0.317718, "expectation": {"probability": 40.5891, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.726566, "high": 6.825486, "low": 6.528726, "close": 6.677106, "volume": 82515}, "trend_line": 7.94658, "activity_lines": {"activity_5": 6.901325, "activity_10": 7.200483, "activity_20": 7.514158, "activity_30": 7.6712}, "trend_signal": 0, "fair_value": 9.726547, "relative_strength": -28.607873, "rate_of_change": -1.2295071779255553, "market_dynamics": -0.620731, "expectation": {"probability": 40.1134, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.578186, "high": 6.924406, "low": 5.490065, "close": 5.638445, "volume": 124895}, "trend_line": 7.824579, "activity_lines": {"activity_5": 6.4364, "activity_10": 6.877644, "activity_20": 7.321971, "activity_30": 7.522288}, "trend_signal": 0, "fair_value": 9.70338, "relative_strength": -40.155362, "rate_of_change": -1.5352642268749577, "market_dynamics": -0.87479, "expectation": {"probability": 39.6487, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.786825, "high": 5.885745, "low": 5.143844, "close": 5.242765, "volume": 42368}, "trend_line": 7.705875, "activity_lines": {"activity_5": 5.951692, "activity_10": 6.522431, "activity_20": 7.101991, "activity_30": 7.355719}, "trend_signal": 0, "fair_value": 9.680817, "relative_strength": -43.993982, "rate_of_change": -1.5170656465990073, "market_dynamics": -1.069319, "expectation": {"probability": 38.8786, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.440605, "high": 5.638445, "low": 5.292225, "close": 5.638445, "volume": 6167}, "trend_line": 7.60036, "activity_lines": {"activity_5": 5.747257, "activity_10": 6.287721, "activity_20": 6.929588, "activity_30": 7.222336}, "trend_signal": 0, "fair_value": 9.654751, "relative_strength": -39.599284, "rate_of_change": -1.3692799325190141, "market_dynamics": -1.191267, "expectation": {"probability": 38.3092, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.588985, "high": 5.687905, "low": 5.242765, "close": 5.440605, "volume": 11865}, "trend_line": 7.489899, "activity_lines": {"activity_5": 5.562606, "activity_10": 6.054809, "activity_20": 6.746586, "activity_30": 7.082997}, "trend_signal": 0, "fair_value": 9.625907, "relative_strength": -41.988755, "rate_of_change": -1.453365366903672, "market_dynamics": -1.263262, "expectation": {"probability": 39.1289, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.440605, "high": 5.440605, "low": 5.094385, "close": 5.292225, "volume": 13098}, "trend_line": 7.381087, "activity_lines": {"activity_5": 5.417524, "activity_10": 5.837185, "activity_20": 6.560522, "activity_30": 6.941212}, "trend_signal": 0, "fair_value": 9.593092, "relative_strength": -43.774967, "rate_of_change": -1.452783275181686, "market_dynamics": -1.330654, "expectation": {"probability": 38.763, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.124061, "high": 5.341685, "low": 5.124061, "close": 5.302117, "volume": 7897}, "trend_line": 7.274254, "activity_lines": {"activity_5": 5.368064, "activity_10": 5.666323, "activity_20": 6.387411, "activity_30": 6.807085}, "trend_signal": 0, "fair_value": 9.560038, "relative_strength": -42.044733, "rate_of_change": -1.4473884402121253, "market_dynamics": -1.346586, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.163628, "high": 5.440605, "low": 4.946004, "close": 5.242765, "volume": 38929}, "trend_line": 7.168739, "activity_lines": {"activity_5": 5.321242, "activity_10": 5.52136, "activity_20": 6.223911, "activity_30": 6.676021}, "trend_signal": 0, "fair_value": 9.526302, "relative_strength": -41.224933, "rate_of_change": -1.4505267481723843, "market_dynamics": -1.286906, "expectation": {"probability": 39.0081, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.163629, "high": 5.341685, "low": 4.847084, "close": 5.143845, "volume": 31021}, "trend_line": 7.063224, "activity_lines": {"activity_5": 5.241446, "activity_10": 5.398879, "activity_20": 6.066534, "activity_30": 6.545383}, "trend_signal": 0, "fair_value": 9.490724, "relative_strength": -40.975517, "rate_of_change": -1.4718767136033333, "market_dynamics": -1.259964, "expectation": {"probability": 38.6546, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.203197, "high": 5.717581, "low": 5.203197, "close": 5.499957, "volume": 8791}, "trend_line": 6.982769, "activity_lines": {"activity_5": 5.313328, "activity_10": 5.373519, "activity_20": 5.957674, "activity_30": 6.444527}, "trend_signal": 0, "fair_value": 9.458334, "relative_strength": -37.524722, "rate_of_change": -1.1390690710077966, "market_dynamics": -1.144505, "expectation": {"probability": 37.894, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.638445, "high": 6.073693, "low": 5.440605, "close": 5.836285, "volume": 13826}, "trend_line": 6.913525, "activity_lines": {"activity_5": 5.493362, "activity_10": 5.432512, "activity_20": 5.893282, "activity_30": 6.37056}, "trend_signal": 0, "fair_value": 9.427497, "relative_strength": -32.308369, "rate_of_change": -0.9916409951410435, "market_dynamics": -0.853307, "expectation": {"probability": 38.1598, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.757149, "high": 5.935206, "low": 5.598877, "close": 5.85607, "volume": 13039}, "trend_line": 6.851535, "activity_lines": {"activity_5": 5.643721, "activity_10": 5.510389, "activity_20": 5.839489, "activity_30": 6.302337}, "trend_signal": 0, "fair_value": 9.396182, "relative_strength": -34.114949, "rate_of_change": -0.8966482366086732, "market_dynamics": -0.560508, "expectation": {"probability": 39.0287, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.915422, "high": 5.95499, "low": 5.559309, "close": 5.757149, "volume": 11378}, "trend_line": 6.799437, "activity_lines": {"activity_5": 5.724176, "activity_10": 5.566323, "activity_20": 5.785601, "activity_30": 6.231732}, "trend_signal": 0, "fair_value": 9.366045, "relative_strength": -34.237836, "rate_of_change": -0.7603843518277287, "market_dynamics": -0.203974, "expectation": {"probability": 39.3909, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.895638, "high": 5.895638, "low": 4.38216, "close": 4.421728, "volume": 96170}, "trend_line": 6.701177, "activity_lines": {"activity_5": 5.325198, "activity_10": 5.370102, "activity_20": 5.614799, "activity_30": 6.078331}, "trend_signal": 0, "fair_value": 9.322818, "relative_strength": -48.68203, "rate_of_change": -1.4451196474060983, "market_dynamics": 0.018352, "expectation": {"probability": 37.4215, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.421728, "high": 4.79, "low": 4.421728, "close": 4.73, "volume": 13490}, "trend_line": 6.600002, "activity_lines": {"activity_5": 5.077119, "activity_10": 5.252052, "activity_20": 5.489042, "activity_30": 5.951158}, "trend_signal": 0, "fair_value": 9.279755, "relative_strength": -43.691689, "rate_of_change": -1.5098093961702617, "market_dynamics": 0.021978, "expectation": {"probability": 38.4439, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.93, "high": 5.1, "low": 4.75, "close": 4.82, "volume": 6270}, "trend_line": 6.500179, "activity_lines": {"activity_5": 4.91037, "activity_10": 5.163286, "activity_20": 5.38631, "activity_30": 5.83632}, "trend_signal": 0, "fair_value": 9.224586, "relative_strength": -41.963557, "rate_of_change": -1.5124692386456817, "market_dynamics": 0.009605, "expectation": {"probability": 39.0483, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.69, "high": 4.97, "low": 4.45, "close": 4.5, "volume": 13310}, "trend_line": 6.366609, "activity_lines": {"activity_5": 4.704707, "activity_10": 5.024924, "activity_20": 5.267126, "activity_30": 5.707276}, "trend_signal": 0, "fair_value": 9.17733, "relative_strength": -43.310664, "rate_of_change": -2.0548664890612973, "market_dynamics": -0.071866, "expectation": {"probability": 39.5881, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.5, "high": 4.69, "low": 4.45, "close": 4.66, "volume": 4304}, "trend_line": 6.238371, "activity_lines": {"activity_5": 4.642782, "activity_10": 4.930236, "activity_20": 5.17661, "activity_30": 5.597172}, "trend_signal": 0, "fair_value": 9.122645, "relative_strength": -41.014155, "rate_of_change": -2.0142276681354314, "market_dynamics": -0.123968, "expectation": {"probability": 39.5372, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.6, "high": 4.84, "low": 4.51, "close": 4.6, "volume": 8590}, "trend_line": 6.118025, "activity_lines": {"activity_5": 4.634, "activity_10": 4.835236, "activity_20": 5.093753, "activity_30": 5.491471}, "trend_signal": 0, "fair_value": 9.063045, "relative_strength": -41.193843, "rate_of_change": -1.9291254078989473, "market_dynamics": -0.112155, "expectation": {"probability": 39.9229, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.55, "high": 4.64, "low": 4.48, "close": 4.51, "volume": 22850}, "trend_line": 5.997977, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.73376, "activity_20": 5.013394, "activity_30": 5.387727}, "trend_signal": 0, "fair_value": 9.005889, "relative_strength": -42.214792, "rate_of_change": -1.9622018543566033, "market_dynamics": -0.114239, "expectation": {"probability": 39.592, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.45, "high": 4.55, "low": 4.3, "close": 4.39, "volume": 6040}, "trend_line": 5.888767, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.628465, "activity_20": 4.932396, "activity_30": 5.283987}, "trend_signal": 0, "fair_value": 8.954908, "relative_strength": -43.738725, "rate_of_change": -1.8207805731832587, "market_dynamics": -0.169623, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.3, "high": 4.49, "low": 3.88, "close": 4.01, "volume": 14681}, "trend_line": 5.761944, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.480375, "activity_20": 4.826099, "activity_30": 5.162776}, "trend_signal": 0, "fair_value": 8.9027, "relative_strength": -46.143475, "rate_of_change": -2.1536426895477425, "market_dynamics": -0.247036, "expectation": {"probability": 38.8246, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.99, "high": 4.1, "low": 3.57, "close": 3.69, "volume": 17027}, "trend_line": 5.621157, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.307668, "activity_20": 4.69708, "activity_30": 5.029102}, "trend_signal": 0, "fair_value": 8.836965, "relative_strength": -50.201756, "rate_of_change": -2.443394104489727, "market_dynamics": -0.402954, "expectation": {"probability": 38.452, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.93, "high": 3.99, "low": 3.81, "close": 3.81, "volume": 6095}, "trend_line": 5.490965, "activity_lines": {"activity_5": 3.942, "activity_10": 4.194364, "activity_20": 4.586884, "activity_30": 4.912253}, "trend_signal": 0, "fair_value": 8.778341, "relative_strength": -45.422491, "rate_of_change": -2.3161068086160927, "market_dynamics": -0.695892, "expectation": {"probability": 38.3392, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.62, "close": 3.73, "volume": 13172}, "trend_line": 5.356457, "activity_lines": {"activity_5": 3.824667, "activity_10": 4.077636, "activity_20": 4.477776, "activity_30": 4.798642}, "trend_signal": 0, "fair_value": 8.72011, "relative_strength": -45.843733, "rate_of_change": -2.449624064258291, "market_dynamics": -0.947675, "expectation": {"probability": 38.6695, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.84, "high": 3.9, "low": 3.73, "close": 3.76, "volume": 3466}, "trend_line": 5.22295, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.984545, "activity_20": 4.37967, "activity_30": 4.695645}, "trend_signal": 0, "fair_value": 8.669621, "relative_strength": -46.236477, "rate_of_change": -2.492449766702128, "market_dynamics": -1.138578, "expectation": {"probability": 38.4688, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.81, "high": 3.82, "low": 3.63, "close": 3.68, "volume": 10437}, "trend_line": 5.101614, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.896182, "activity_20": 4.281242, "activity_30": 4.5961}, "trend_signal": 0, "fair_value": 8.614694, "relative_strength": -47.295101, "rate_of_change": -2.3231315635799756, "market_dynamics": -1.209916, "expectation": {"probability": 38.937, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.55, "close": 3.62, "volume": 8045}, "trend_line": 4.973331, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.811818, "activity_20": 4.184824, "activity_30": 4.500512}, "trend_signal": 0, "fair_value": 8.558174, "relative_strength": -47.97423, "rate_of_change": -2.5145571577935866, "market_dynamics": -1.080342, "expectation": {"probability": 38.637, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.68, "high": 3.7, "low": 3.4, "close": 3.43, "volume": 7560}, "trend_line": 4.856851, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.711818, "activity_20": 4.078038, "activity_30": 4.400942}, "trend_signal": 0, "fair_value": 8.503456, "relative_strength": -48.118114, "rate_of_change": -2.3420922516518634, "market_dynamics": -0.993523, "expectation": {"probability": 38.2854, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.45, "high": 3.59, "low": 3.32, "close": 3.54, "volume": 22839}, "trend_line": 4.748984, "activity_lines": {"activity_5": 3.56, "activity_10": 3.653091, "activity_20": 3.989889, "activity_30": 4.315984}, "trend_signal": 0, "fair_value": 8.453066, "relative_strength": -46.627213, "rate_of_change": -2.220924627912195, "market_dynamics": -0.748418, "expectation": {"probability": 37.9873, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.3, "close": 3.36, "volume": 6818}, "trend_line": 4.638413, "activity_lines": {"activity_5": 3.478, "activity_10": 3.579273, "activity_20": 3.893931, "activity_30": 4.226372}, "trend_signal": 0, "fair_value": 8.399108, "relative_strength": -48.404847, "rate_of_change": -2.3283085392580856, "market_dynamics": -0.658638, "expectation": {"probability": 38.2097, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.36, "high": 3.58, "low": 3.3, "close": 3.33, "volume": 9830}, "trend_line": 4.561465, "activity_lines": {"activity_5": 3.412667, "activity_10": 3.518727, "activity_20": 3.806908, "activity_30": 4.141959}, "trend_signal": 0, "fair_value": 8.3516, "relative_strength": -49.893437, "rate_of_change": -1.6589294657461462, "market_dynamics": -0.659243, "expectation": {"probability": 37.9787, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.33, "high": 3.42, "low": 3.24, "close": 3.42, "volume": 28220}, "trend_line": 4.500706, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.486909, "activity_20": 3.740484, "activity_30": 4.068316}, "trend_signal": 0, "fair_value": 8.306179, "relative_strength": -46.56392, "rate_of_change": -1.3320062743000332, "market_dynamics": -0.372079, "expectation": {"probability": 38.0148, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.44, "high": 3.8, "low": 3.3, "close": 3.62, "volume": 16826}, "trend_line": 4.433425, "activity_lines": {"activity_5": 3.468667, "activity_10": 3.496364, "activity_20": 3.704238, "activity_30": 4.011496}, "trend_signal": 0, "fair_value": 8.256907, "relative_strength": -43.127777, "rate_of_change": -1.4948988003215578, "market_dynamics": -0.107906, "expectation": {"probability": 37.9964, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.41, "close": 3.49, "volume": 7739}, "trend_line": 4.368405, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.485636, "activity_20": 3.659429, "activity_30": 3.95063}, "trend_signal": 0, "fair_value": 8.205895, "relative_strength": -44.939002, "rate_of_change": -1.4665862172022677, "market_dynamics": 0.18249, "expectation": {"probability": 37.5391, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.39, "high": 3.59, "low": 3.3, "close": 3.45, "volume": 13100}, "trend_line": 4.306997, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.472, "activity_20": 3.616714, "activity_30": 3.891378}, "trend_signal": 0, "fair_value": 8.158553, "relative_strength": -43.943268, "rate_of_change": -1.405730466840875, "market_dynamics": 0.556004, "expectation": {"probability": 37.1963, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.0, "close": 3.05, "volume": 14472}, "trend_line": 4.231927, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.391273, "activity_20": 3.542429, "activity_30": 3.810281}, "trend_signal": 0, "fair_value": 8.103815, "relative_strength": -48.807156, "rate_of_change": -1.7429777638572812, "market_dynamics": 0.593227, "expectation": {"probability": 36.5074, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.88, "close": 2.93, "volume": 6788}, "trend_line": 4.154834, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.300182, "activity_20": 3.463619, "activity_30": 3.726286}, "trend_signal": 0, "fair_value": 8.04408, "relative_strength": -49.590846, "rate_of_change": -1.821699665424277, "market_dynamics": 0.334851, "expectation": {"probability": 36.1598, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.89, "high": 3.3, "low": 2.86, "close": 3.26, "volume": 32475}, "trend_line": 4.09204, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.281636, "activity_20": 3.424476, "activity_30": 3.668555}, "trend_signal": 0, "fair_value": 7.991594, "relative_strength": -42.568119, "rate_of_change": -1.511347986465891, "market_dynamics": 0.472037, "expectation": {"probability": 36.2584, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.22, "high": 3.23, "low": 3.06, "close": 3.09, "volume": 18541}, "trend_line": 4.011708, "activity_lines": {"activity_5": 3.122, "activity_10": 3.235273, "activity_20": 3.375524, "activity_30": 3.603907}, "trend_signal": 0, "fair_value": 7.93832, "relative_strength": -44.539495, "rate_of_change": -1.9631284151670143, "market_dynamics": 0.398135, "expectation": {"probability": 36.8517, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.06, "high": 3.16, "low": 3.05, "close": 3.11, "volume": 5125}, "trend_line": 3.920832, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.200727, "activity_20": 3.335238, "activity_30": 3.545732}, "trend_signal": 0, "fair_value": 7.886986, "relative_strength": -43.761025, "rate_of_change": -2.2652695560095535, "market_dynamics": 0.393036, "expectation": {"probability": 36.6233, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.05, "high": 3.79, "low": 3.02, "close": 3.79, "volume": 18069}, "trend_line": 3.851963, "activity_lines": {"activity_5": 3.340667, "activity_10": 3.294364, "activity_20": 3.36581, "activity_30": 3.537292}, "trend_signal": 0, "fair_value": 7.83518, "relative_strength": -32.643108, "rate_of_change": -1.7564894389762133, "market_dynamics": 0.850287, "expectation": {"probability": 36.8038, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.57, "high": 3.66, "low": 3.42, "close": 3.49, "volume": 6823}, "trend_line": 3.776391, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.325091, "activity_20": 3.368857, "activity_30": 3.513939}, "trend_signal": 0, "fair_value": 7.780242, "relative_strength": -36.77708, "rate_of_change": -1.9619087722286064, "market_dynamics": 0.851097, "expectation": {"probability": 37.3206, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.48, "high": 3.65, "low": 3.27, "close": 3.31, "volume": 15011}, "trend_line": 3.739333, "activity_lines": {"activity_5": 3.412667, "activity_10": 3.321818, "activity_20": 3.355714, "activity_30": 3.483849}, "trend_signal": 0, "fair_value": 7.722641, "relative_strength": -37.119377, "rate_of_change": -0.9813072851831296, "market_dynamics": 0.988841, "expectation": {"probability": 37.0326, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.08, "close": 3.2, "volume": 6594}, "trend_line": 3.688333, "activity_lines": {"activity_5": 3.36, "activity_10": 3.304182, "activity_20": 3.334476, "activity_30": 3.449054}, "trend_signal": 0, "fair_value": 7.657691, "relative_strength": -38.107883, "rate_of_change": -1.363879600987655, "market_dynamics": 1.096619, "expectation": {"probability": 36.6951, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.2, "high": 3.34, "low": 3.15, "close": 3.25, "volume": 3114}, "trend_line": 3.636, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.300909, "activity_20": 3.320524, "activity_30": 3.420774}, "trend_signal": 0, "fair_value": 7.596987, "relative_strength": -35.44608, "rate_of_change": -1.4188794775309053, "market_dynamics": 0.907269, "expectation": {"probability": 36.6483, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.13, "close": 3.29, "volume": 4991}, "trend_line": 3.595667, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.308545, "activity_20": 3.31281, "activity_30": 3.398452}, "trend_signal": 0, "fair_value": 7.538956, "relative_strength": -34.13659, "rate_of_change": -1.109268426842683, "market_dynamics": 0.873887, "expectation": {"probability": 37.1498, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.11, "high": 3.3, "low": 3.1, "close": 3.24, "volume": 3954}, "trend_line": 3.548333, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.302727, "activity_20": 3.30219, "activity_30": 3.375505}, "trend_signal": 0, "fair_value": 7.488455, "relative_strength": -35.702772, "rate_of_change": -1.316417788410334, "market_dynamics": 0.766465, "expectation": {"probability": 37.8042, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.2, "high": 3.38, "low": 2.96, "close": 3.1, "volume": 2332}, "trend_line": 3.498333, "activity_lines": {"activity_5": 3.202, "activity_10": 3.265818, "activity_20": 3.280048, "activity_30": 3.346581}, "trend_signal": 0, "fair_value": 7.438265, "relative_strength": -38.487661, "rate_of_change": -1.4091123916498205, "market_dynamics": 0.692918, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.03, "high": 3.43, "low": 2.96, "close": 3.13, "volume": 9199}, "trend_line": 3.452333, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.237273, "activity_20": 3.262333, "activity_30": 3.322817}, "trend_signal": 0, "fair_value": 7.388268, "relative_strength": -37.334211, "rate_of_change": -1.314911988081188, "market_dynamics": 0.663548, "expectation": {"probability": 37.5901, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.01, "high": 3.8, "low": 3.01, "close": 3.76, "volume": 21596}, "trend_line": 3.431333, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.322545, "activity_20": 3.306571, "activity_30": 3.342667}, "trend_signal": 0, "fair_value": 7.340799, "relative_strength": -23.394881, "rate_of_change": -0.6082843109282884, "market_dynamics": 0.885774, "expectation": {"probability": 39.4041, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.82, "high": 3.84, "low": 3.61, "close": 3.71, "volume": 5786}, "trend_line": 3.421333, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.386909, "activity_20": 3.344143, "activity_30": 3.360645}, "trend_signal": 0, "fair_value": 7.296331, "relative_strength": -25.380645, "rate_of_change": -0.2914319303897286, "market_dynamics": 1.066076, "expectation": {"probability": 39.9646, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.53, "close": 3.54, "volume": 14874}, "trend_line": 3.416333, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.421818, "activity_20": 3.363714, "activity_30": 3.368301}, "trend_signal": 0, "fair_value": 7.251378, "relative_strength": -26.644383, "rate_of_change": -0.1461418692655856, "market_dynamics": 1.303791, "expectation": {"probability": 39.8236, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.59, "high": 3.62, "low": 3.4, "close": 3.4, "volume": 5709}, "trend_line": 3.402667, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.430364, "activity_20": 3.369381, "activity_30": 3.367247}, "trend_signal": 0, "fair_value": 7.213983, "relative_strength": -29.320489, "rate_of_change": -0.4000195531290344, "market_dynamics": 1.3718, "expectation": {"probability": 38.5168, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.4, "high": 3.45, "low": 3.15, "close": 3.39, "volume": 11740}, "trend_line": 3.391333, "activity_lines": {"activity_5": 3.49, "activity_10": 3.435455, "activity_20": 3.375143, "activity_30": 3.36643}, "trend_signal": 0, "fair_value": 7.17139, "relative_strength": -30.002202, "rate_of_change": -0.33309166015952124, "market_dynamics": 1.190521, "expectation": {"probability": 37.8697, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.33, "high": 3.39, "low": 3.28, "close": 3.37, "volume": 1659}, "trend_line": 3.378333, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.433455, "activity_20": 3.379476, "activity_30": 3.365054}, "trend_signal": 0, "fair_value": 7.127763, "relative_strength": -29.264099, "rate_of_change": -0.3833300946854792, "market_dynamics": 0.932982, "expectation": {"probability": 37.2319, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.3, "high": 3.35, "low": 3.23, "close": 3.35, "volume": 4895}, "trend_line": 3.367333, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.425636, "activity_20": 3.382286, "activity_30": 3.363226}, "trend_signal": 0, "fair_value": 7.078572, "relative_strength": -28.378239, "rate_of_change": -0.3256043735179487, "market_dynamics": 0.733604, "expectation": {"probability": 36.5993, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.24, "high": 3.35, "low": 3.16, "close": 3.32, "volume": 7870}, "trend_line": 3.357333, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.411273, "activity_20": 3.38081, "activity_30": 3.360172}, "trend_signal": 0, "fair_value": 7.033114, "relative_strength": -26.705733, "rate_of_change": -0.29697092624934296, "market_dynamics": 0.680514, "expectation": {"probability": 36.3302, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.13, "high": 3.35, "low": 3.1, "close": 3.18, "volume": 3145}, "trend_line": 3.349, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.37, "activity_20": 3.364143, "activity_30": 3.348731}, "trend_signal": 0, "fair_value": 6.990383, "relative_strength": -22.590994, "rate_of_change": -0.24820296348321494, "market_dynamics": 0.476788, "expectation": {"probability": 36.238, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.96, "high": 3.14, "low": 2.84, "close": 3.06, "volume": 11280}, "trend_line": 3.333, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.305455, "activity_20": 3.336429, "activity_30": 3.330086}, "trend_signal": 0, "fair_value": 6.947486, "relative_strength": -23.482217, "rate_of_change": -0.4777545535980894, "market_dynamics": 0.38857, "expectation": {"probability": 36.0056, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.06, "high": 3.12, "low": 3.06, "close": 3.12, "volume": 222}, "trend_line": 3.325, "activity_lines": {"activity_5": 3.158, "activity_10": 3.253091, "activity_20": 3.314571, "activity_30": 3.316344}, "trend_signal": 0, "fair_value": 6.900143, "relative_strength": -23.977835, "rate_of_change": -0.24002400240024022, "market_dynamics": 0.125275, "expectation": {"probability": 35.5352, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.04, "close": 3.04, "volume": 752}, "trend_line": 3.315333, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.197818, "activity_20": 3.285048, "activity_30": 3.297957}, "trend_signal": 0, "fair_value": 6.8544, "relative_strength": -28.193589, "rate_of_change": -0.2907368421052726, "market_dynamics": -0.228628, "expectation": {"probability": 35.9606, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.1, "high": 3.16, "low": 3.02, "close": 3.16, "volume": 1769}, "trend_line": 3.306667, "activity_lines": {"activity_5": 3.108, "activity_10": 3.176545, "activity_20": 3.270524, "activity_30": 3.287935}, "trend_signal": 0, "fair_value": 6.810635, "relative_strength": -26.701155, "rate_of_change": -0.2613915404576204, "market_dynamics": -0.375393, "expectation": {"probability": 35.6401, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.16, "high": 3.36, "low": 3.0, "close": 3.36, "volume": 14764}, "trend_line": 3.298, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.198545, "activity_20": 3.276619, "activity_30": 3.291376}, "trend_signal": 0, "fair_value": 6.772259, "relative_strength": -22.074739, "rate_of_change": -0.26210682841664973, "market_dynamics": -0.227144, "expectation": {"probability": 37.1612, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.4, "high": 3.66, "low": 3.36, "close": 3.54, "volume": 22129}, "trend_line": 3.299667, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.254, "activity_20": 3.299619, "activity_30": 3.306989}, "trend_signal": 0, "fair_value": 6.731533, "relative_strength": -17.451966, "rate_of_change": 0.050545785324434905, "market_dynamics": 0.032206, "expectation": {"probability": 36.7892, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.5, "close": 3.54, "volume": 6829}, "trend_line": 3.302667, "activity_lines": {"activity_5": 3.42, "activity_10": 3.306727, "activity_20": 3.321, "activity_30": 3.322495}, "trend_signal": 1, "fair_value": 6.690808, "relative_strength": -16.195749, "rate_of_change": 0.09091826538860175, "market_dynamics": 0.286982, "expectation": {"probability": 41.5373, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.6, "high": 3.9, "low": 3.6, "close": 3.9, "volume": 13585}, "trend_line": 3.331, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.421818, "activity_20": 3.375286, "activity_30": 3.361032}, "trend_signal": 1, "fair_value": 6.648766, "relative_strength": -8.168138, "rate_of_change": 0.8578824325915977, "market_dynamics": 0.773988, "expectation": {"probability": 40.5781, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.88, "high": 4.32, "low": 3.78, "close": 3.84, "volume": 84303}, "trend_line": 3.361333, "activity_lines": {"activity_5": 3.724, "activity_10": 3.516, "activity_20": 3.420952, "activity_30": 3.393871}, "trend_signal": 1, "fair_value": 6.606932, "relative_strength": -9.724931, "rate_of_change": 0.9106274392074503, "market_dynamics": 1.07822, "expectation": {"probability": 41.3193, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.84, "high": 5.0, "low": 3.72, "close": 4.6, "volume": 39554}, "trend_line": 3.406, "activity_lines": {"activity_5": 4.045333, "activity_10": 3.738909, "activity_20": 3.536143, "activity_30": 3.473785}, "trend_signal": 1, "fair_value": 6.579323, "relative_strength": 12.438409, "rate_of_change": 1.3288478112701125, "market_dynamics": 1.387111, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.98, "high": 5.5, "low": 4.7, "close": 4.8, "volume": 43171}, "trend_line": 3.463, "activity_lines": {"activity_5": 4.350667, "activity_10": 3.972364, "activity_20": 3.663238, "activity_30": 3.56372}, "trend_signal": 1, "fair_value": 6.553118, "relative_strength": 18.829359, "rate_of_change": 1.6735173223722823, "market_dynamics": 1.749364, "expectation": {"probability": 43.6872, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.46, "close": 4.54, "volume": 8395}, "trend_line": 3.510667, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.126909, "activity_20": 3.757619, "activity_30": 3.633204}, "trend_signal": 1, "fair_value": 6.525001, "relative_strength": 9.974722, "rate_of_change": 1.3764654923476791, "market_dynamics": 1.691472, "expectation": {"probability": 43.9453, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.48, "high": 4.58, "low": 4.22, "close": 4.52, "volume": 23159}, "trend_line": 3.535, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.252, "activity_20": 3.846381, "activity_30": 3.698323}, "trend_signal": 1, "fair_value": 6.49737, "relative_strength": 11.295492, "rate_of_change": 0.6931161514321904, "market_dynamics": 1.601037, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.6, "high": 4.78, "low": 4.38, "close": 4.7, "volume": 18445}, "trend_line": 3.575333, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.382909, "activity_20": 3.948429, "activity_30": 3.773484}, "trend_signal": 1, "fair_value": 6.46794, "relative_strength": 14.013963, "rate_of_change": 1.1409618104667596, "market_dynamics": 1.50175, "expectation": {"probability": 42.9298, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.72, "high": 4.9, "low": 4.64, "close": 4.74, "volume": 12365}, "trend_line": 3.623, "activity_lines": {"activity_5": 4.662667, "activity_10": 4.493091, "activity_20": 4.048762, "activity_30": 3.848624}, "trend_signal": 1, "fair_value": 6.439136, "relative_strength": 15.154979, "rate_of_change": 1.3332184722374147, "market_dynamics": 1.371026, "expectation": {"probability": 44.4004, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.48, "high": 5.0, "low": 4.48, "close": 4.88, "volume": 8801}, "trend_line": 3.679, "activity_lines": {"activity_5": 4.736, "activity_10": 4.603636, "activity_20": 4.156048, "activity_30": 3.92972}, "trend_signal": 1, "fair_value": 6.409384, "relative_strength": 18.893122, "rate_of_change": 1.5456803753795088, "market_dynamics": 1.340169, "expectation": {"probability": 46.0577, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.8, "high": 4.86, "low": 4.66, "close": 4.74, "volume": 4380}, "trend_line": 3.728667, "activity_lines": {"activity_5": 4.757333, "activity_10": 4.664364, "activity_20": 4.242905, "activity_30": 3.998172}, "trend_signal": 1, "fair_value": 6.379472, "relative_strength": 19.565851, "rate_of_change": 1.3500135906496427, "market_dynamics": 1.236813, "expectation": {"probability": 45.7904, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.76, "high": 5.0, "low": 4.62, "close": 4.7, "volume": 7481}, "trend_line": 3.775667, "activity_lines": {"activity_5": 4.752, "activity_10": 4.696, "activity_20": 4.319429, "activity_30": 4.060839}, "trend_signal": 1, "fair_value": 6.348935, "relative_strength": 15.149956, "rate_of_change": 1.2605040889947992, "market_dynamics": 1.10255, "expectation": {"probability": 44.7899, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.62, "high": 4.72, "low": 4.2, "close": 4.2, "volume": 18414}, "trend_line": 3.807667, "activity_lines": {"activity_5": 4.568, "activity_10": 4.622182, "activity_20": 4.341905, "activity_30": 4.088215}, "trend_signal": 1, "fair_value": 6.316054, "relative_strength": 2.452646, "rate_of_change": 0.8475323697773143, "market_dynamics": 0.799108, "expectation": {"probability": 44.1591, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.2, "high": 4.3, "low": 3.9, "close": 4.16, "volume": 12612}, "trend_line": 3.843, "activity_lines": {"activity_5": 4.404, "activity_10": 4.534545, "activity_20": 4.356381, "activity_30": 4.110946}, "trend_signal": 1, "fair_value": 6.287961, "relative_strength": 1.772191, "rate_of_change": 0.9279435412813163, "market_dynamics": 0.4099, "expectation": {"probability": 43.0533, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.04, "high": 4.2, "low": 4.04, "close": 4.14, "volume": 8299}, "trend_line": 3.876667, "activity_lines": {"activity_5": 4.272, "activity_10": 4.451273, "activity_20": 4.364286, "activity_30": 4.130108}, "trend_signal": 1, "fair_value": 6.259864, "relative_strength": 3.452331, "rate_of_change": 0.8760603695029897, "market_dynamics": 0.018574, "expectation": {"probability": 42.0016, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.14, "high": 4.16, "low": 3.92, "close": 3.98, "volume": 6604}, "trend_line": 3.884, "activity_lines": {"activity_5": 4.136, "activity_10": 4.350909, "activity_20": 4.35181, "activity_30": 4.136774}, "trend_signal": 1, "fair_value": 6.232218, "relative_strength": 0.958016, "rate_of_change": 0.18915733541209587, "market_dynamics": -0.408613, "expectation": {"probability": 41.1855, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.2, "high": 4.68, "low": 4.2, "close": 4.48, "volume": 8404}, "trend_line": 3.909667, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.351636, "activity_20": 4.382857, "activity_30": 4.175226}, "trend_signal": 1, "fair_value": 6.209376, "relative_strength": 13.159511, "rate_of_change": 0.6608393408856819, "market_dynamics": -0.541977, "expectation": {"probability": 44.1121, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.36, "high": 5.25, "low": 4.34, "close": 4.9, "volume": 28063}, "trend_line": 3.955, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.429455, "activity_20": 4.447048, "activity_30": 4.239118}, "trend_signal": 1, "fair_value": 6.18935, "relative_strength": 23.680053, "rate_of_change": 1.1595105158572403, "market_dynamics": -0.431922, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.28, "close": 4.28, "volume": 13858}, "trend_line": 3.984333, "activity_lines": {"activity_5": 4.436, "activity_10": 4.390909, "activity_20": 4.443905, "activity_30": 4.260086}, "trend_signal": 1, "fair_value": 6.171133, "relative_strength": 7.460845, "rate_of_change": 0.7416687737041677, "market_dynamics": -0.438902, "expectation": {"probability": 43.1343, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.4, "high": 4.72, "low": 4.26, "close": 4.58, "volume": 17627}, "trend_line": 4.024, "activity_lines": {"activity_5": 4.510667, "activity_10": 4.415273, "activity_20": 4.464952, "activity_30": 4.298516}, "trend_signal": 1, "fair_value": 6.15164, "relative_strength": 11.861988, "rate_of_change": 0.9955744160942401, "market_dynamics": -0.275229, "expectation": {"probability": 46.2413, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.66, "high": 4.9, "low": 4.56, "close": 4.6, "volume": 10814}, "trend_line": 4.065, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.448727, "activity_20": 4.482952, "activity_30": 4.335677}, "trend_signal": 1, "fair_value": 6.132767, "relative_strength": 12.949385, "rate_of_change": 1.0188866799204863, "market_dynamics": -0.237517, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.68, "high": 5.8, "low": 4.68, "close": 5.6, "volume": 47543}, "trend_line": 4.14, "activity_lines": {"activity_5": 4.906667, "activity_10": 4.666545, "activity_20": 4.591143, "activity_30": 4.43471}, "trend_signal": 1, "fair_value": 6.118704, "relative_strength": 38.958239, "rate_of_change": 1.8450184501844842, "market_dynamics": -0.05144, "expectation": {"probability": 49.3682, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.7, "close": 5.75, "volume": 18969}, "trend_line": 4.221, "activity_lines": {"activity_5": 5.226, "activity_10": 4.895273, "activity_20": 4.705524, "activity_30": 4.538581}, "trend_signal": 1, "fair_value": 6.105727, "relative_strength": 39.323507, "rate_of_change": 1.9565217391304446, "market_dynamics": 0.281323, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.75, "high": 5.85, "low": 5.0, "close": 5.1, "volume": 15278}, "trend_line": 4.285, "activity_lines": {"activity_5": 5.272, "activity_10": 4.977636, "activity_20": 4.748905, "activity_30": 4.59529}, "trend_signal": 1, "fair_value": 6.08809, "relative_strength": 24.261807, "rate_of_change": 1.516228381900025, "market_dynamics": 0.3909, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.72, "close": 4.76, "volume": 12453}, "trend_line": 4.341667, "activity_lines": {"activity_5": 5.15, "activity_10": 4.981091, "activity_20": 4.757524, "activity_30": 4.625935}, "trend_signal": 1, "fair_value": 6.064213, "relative_strength": 17.23746, "rate_of_change": 1.3224504084014008, "market_dynamics": 0.452565, "expectation": {"probability": 44.1876, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.8, "high": 5.05, "low": 4.38, "close": 4.8, "volume": 12134}, "trend_line": 4.397667, "activity_lines": {"activity_5": 5.029333, "activity_10": 4.980545, "activity_20": 4.770143, "activity_30": 4.655505}, "trend_signal": 1, "fair_value": 6.042315, "relative_strength": 16.297725, "rate_of_change": 1.289827156251275, "market_dynamics": 0.221204, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.9, "high": 5.2, "low": 4.86, "close": 5.0, "volume": 14089}, "trend_line": 4.463, "activity_lines": {"activity_5": 4.962, "activity_10": 5.001455, "activity_20": 4.800571, "activity_30": 4.694366}, "trend_signal": 1, "fair_value": 6.021454, "relative_strength": 24.476093, "rate_of_change": 1.4856286299076273, "market_dynamics": 0.120016, "expectation": {"probability": 45.3496, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.46, "close": 4.9, "volume": 7953}, "trend_line": 4.521, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.994727, "activity_20": 4.81919, "activity_30": 4.722559}, "trend_signal": 1, "fair_value": 5.99429, "relative_strength": 17.562169, "rate_of_change": 1.299574277391885, "market_dynamics": 0.069174, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.7, "close": 4.82, "volume": 1476}, "trend_line": 4.569667, "activity_lines": {"activity_5": 4.870667, "activity_10": 4.973455, "activity_20": 4.829238, "activity_30": 4.741849}, "trend_signal": 1, "fair_value": 5.967352, "relative_strength": 14.537008, "rate_of_change": 1.076465383764654, "market_dynamics": 0.02772, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.6, "high": 4.78, "low": 3.88, "close": 4.1, "volume": 18227}, "trend_line": 4.588333, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.811455, "activity_20": 4.770333, "activity_30": 4.711548}, "trend_signal": 1, "fair_value": 5.937645, "relative_strength": -3.194037, "rate_of_change": 0.4084761537328763, "market_dynamics": -0.162093, "expectation": {"probability": 40.1493, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.1, "high": 4.74, "low": 3.98, "close": 4.34, "volume": 16429}, "trend_line": 4.615, "activity_lines": {"activity_5": 4.490667, "activity_10": 4.701818, "activity_20": 4.738, "activity_30": 4.695527}, "trend_signal": 0, "fair_value": 5.909722, "relative_strength": 1.905858, "rate_of_change": 0.5811914697560044, "market_dynamics": -0.462734, "expectation": {"probability": 38.582, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.32, "high": 4.32, "low": 4.08, "close": 4.28, "volume": 6823}, "trend_line": 4.627667, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.586, "activity_20": 4.701857, "activity_30": 4.673914}, "trend_signal": 0, "fair_value": 5.882522, "relative_strength": 0.111164, "rate_of_change": 0.2744745395449521, "market_dynamics": -0.772826, "expectation": {"probability": 37.9681, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.1, "high": 4.34, "low": 4.06, "close": 4.34, "volume": 24555}, "trend_line": 4.644333, "activity_lines": {"activity_5": 4.324, "activity_10": 4.505091, "activity_20": 4.673429, "activity_30": 4.655355}, "trend_signal": 0, "fair_value": 5.856076, "relative_strength": 0.540592, "rate_of_change": 0.3601382726976649, "market_dynamics": -0.862186, "expectation": {"probability": 38.7291, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.2, "high": 4.38, "low": 4.2, "close": 4.26, "volume": 2108}, "trend_line": 4.633, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.435273, "activity_20": 4.636714, "activity_30": 4.630559}, "trend_signal": 0, "fair_value": 5.826656, "relative_strength": -4.196052, "rate_of_change": -0.24401781698253755, "market_dynamics": -0.982365, "expectation": {"probability": 38.2373, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.12, "high": 4.24, "low": 4.12, "close": 4.16, "volume": 2575}, "trend_line": 4.611667, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.362545, "activity_20": 4.59, "activity_30": 4.600043}, "trend_signal": 0, "fair_value": 5.797087, "relative_strength": -6.672544, "rate_of_change": -0.4604575868767595, "market_dynamics": -1.10099, "expectation": {"probability": 38.0528, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.14, "high": 4.26, "low": 4.14, "close": 4.26, "volume": 4749}, "trend_line": 4.602333, "activity_lines": {"activity_5": 4.245333, "activity_10": 4.318909, "activity_20": 4.552714, "activity_30": 4.577355}, "trend_signal": 0, "fair_value": 5.762253, "relative_strength": -3.184291, "rate_of_change": -0.2023996962486657, "market_dynamics": -1.122313, "expectation": {"probability": 37.0696, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.32, "high": 4.32, "low": 4.2, "close": 4.2, "volume": 2679}, "trend_line": 4.591667, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.274182, "activity_20": 4.508381, "activity_30": 4.551398}, "trend_signal": 0, "fair_value": 5.726419, "relative_strength": -3.425303, "rate_of_change": -0.23175202663517874, "market_dynamics": -1.299026, "expectation": {"probability": 37.9892, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.18, "high": 4.68, "low": 4.0, "close": 4.6, "volume": 12075}, "trend_line": 4.588333, "activity_lines": {"activity_5": 4.344, "activity_10": 4.316727, "activity_20": 4.503476, "activity_30": 4.551935}, "trend_signal": 0, "fair_value": 5.696594, "relative_strength": 4.837312, "rate_of_change": -0.07260979509184194, "market_dynamics": -1.07038, "expectation": {"probability": 38.3127, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.68, "high": 5.3, "low": 4.62, "close": 5.05, "volume": 33693}, "trend_line": 4.598667, "activity_lines": {"activity_5": 4.595333, "activity_10": 4.446545, "activity_20": 4.542857, "activity_30": 4.58172}, "trend_signal": 0, "fair_value": 5.667931, "relative_strength": 13.732609, "rate_of_change": 0.22522340902457164, "market_dynamics": -0.547798, "expectation": {"probability": 38.7685, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.2, "high": 5.7, "low": 5.15, "close": 5.55, "volume": 18495}, "trend_line": 4.621, "activity_lines": {"activity_5": 4.960667, "activity_10": 4.663091, "activity_20": 4.62619, "activity_30": 4.643097}, "trend_signal": 1, "fair_value": 5.638597, "relative_strength": 22.477608, "rate_of_change": 0.48564073023771026, "market_dynamics": 0.031678, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.55, "high": 5.55, "low": 4.32, "close": 4.58, "volume": 28211}, "trend_line": 4.615667, "activity_lines": {"activity_5": 4.91, "activity_10": 4.676909, "activity_20": 4.612524, "activity_30": 4.640452}, "trend_signal": 0, "fair_value": 5.606798, "relative_strength": 0.64966, "rate_of_change": -0.11540792036356318, "market_dynamics": 0.446025, "expectation": {"probability": 36.8481, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.12, "close": 4.2, "volume": 11523}, "trend_line": 4.599, "activity_lines": {"activity_5": 4.711333, "activity_10": 4.617273, "activity_20": 4.562762, "activity_30": 4.613634}, "trend_signal": 0, "fair_value": 5.574902, "relative_strength": -1.399947, "rate_of_change": -0.36109624026169973, "market_dynamics": 0.461511, "expectation": {"probability": 36.2806, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.2, "high": 4.24, "low": 4.02, "close": 4.16, "volume": 4203}, "trend_line": 4.597667, "activity_lines": {"activity_5": 4.499333, "activity_10": 4.551818, "activity_20": 4.515857, "activity_30": 4.585312}, "trend_signal": 0, "fair_value": 5.547056, "relative_strength": -2.061713, "rate_of_change": -0.02898456186126998, "market_dynamics": 0.141966, "expectation": {"probability": 36.0352, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.32, "high": 4.32, "low": 3.9, "close": 3.98, "volume": 6151}, "trend_line": 4.591667, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.456909, "activity_20": 4.459381, "activity_30": 4.545462}, "trend_signal": 0, "fair_value": 5.51744, "relative_strength": -2.158851, "rate_of_change": -0.1305009692959544, "market_dynamics": -0.24026, "expectation": {"probability": 37.8033, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.98, "high": 4.14, "low": 3.86, "close": 3.86, "volume": 12797}, "trend_line": 4.582333, "activity_lines": {"activity_5": 4.045333, "activity_10": 4.345273, "activity_20": 4.39681, "activity_30": 4.498258}, "trend_signal": 0, "fair_value": 5.481519, "relative_strength": -5.024846, "rate_of_change": -0.20328129195779995, "market_dynamics": -0.474283, "expectation": {"probability": 37.4837, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.82, "high": 3.84, "low": 3.64, "close": 3.8, "volume": 8030}, "trend_line": 4.576333, "activity_lines": {"activity_5": 3.926667, "activity_10": 4.228182, "activity_20": 4.33281, "activity_30": 4.447785}, "trend_signal": 0, "fair_value": 5.447427, "relative_strength": -10.095912, "rate_of_change": -0.13093766865045006, "market_dynamics": -0.592043, "expectation": {"probability": 37.0084, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.7, "close": 3.86, "volume": 8448}, "trend_line": 4.555667, "activity_lines": {"activity_5": 3.88, "activity_10": 4.130364, "activity_20": 4.279286, "activity_30": 4.40157}, "trend_signal": 0, "fair_value": 5.411567, "relative_strength": -11.227863, "rate_of_change": -0.45158427063765455, "market_dynamics": -0.642394, "expectation": {"probability": 36.4269, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.75, "high": 4.41, "low": 3.72, "close": 4.32, "volume": 4890}, "trend_line": 4.536333, "activity_lines": {"activity_5": 4.009333, "activity_10": 4.122364, "activity_20": 4.275, "activity_30": 4.386366}, "trend_signal": 0, "fair_value": 5.377117, "relative_strength": -4.5406, "rate_of_change": -0.42439449591025297, "market_dynamics": -0.60371, "expectation": {"probability": 36.6788, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.4, "high": 4.62, "low": 4.14, "close": 4.14, "volume": 12914}, "trend_line": 4.531667, "activity_lines": {"activity_5": 4.068, "activity_10": 4.086727, "activity_20": 4.256333, "activity_30": 4.360796}, "trend_signal": 0, "fair_value": 5.337822, "relative_strength": -6.686509, "rate_of_change": -0.10285841008586188, "market_dynamics": -0.528655, "expectation": {"probability": 37.2233, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.3, "high": 4.67, "low": 4.23, "close": 4.57, "volume": 12886}, "trend_line": 4.531333, "activity_lines": {"activity_5": 4.259333, "activity_10": 4.145818, "activity_20": 4.281857, "activity_30": 4.363269}, "trend_signal": 0, "fair_value": 5.303129, "relative_strength": 1.767141, "rate_of_change": -0.007370356206658883, "market_dynamics": -0.296186, "expectation": {"probability": 39.4326, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.6, "high": 5.5, "low": 4.47, "close": 5.34, "volume": 61118}, "trend_line": 4.556, "activity_lines": {"activity_5": 4.66, "activity_10": 4.362727, "activity_20": 4.378476, "activity_30": 4.415441}, "trend_signal": 0, "fair_value": 5.276448, "relative_strength": 17.751793, "rate_of_change": 0.5443652011450051, "market_dynamics": 0.21284, "expectation": {"probability": 37.7519, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.35, "close": 4.9, "volume": 47573}, "trend_line": 4.532667, "activity_lines": {"activity_5": 4.811333, "activity_10": 4.485818, "activity_20": 4.428429, "activity_30": 4.437634}, "trend_signal": 0, "fair_value": 5.246331, "relative_strength": 9.173088, "rate_of_change": -0.5121378402107122, "market_dynamics": 0.54781, "expectation": {"probability": 37.9496, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.85, "high": 6.1, "low": 4.8, "close": 6.0, "volume": 77237}, "trend_line": 4.541, "activity_lines": {"activity_5": 5.26, "activity_10": 4.796182, "activity_20": 4.58019, "activity_30": 4.532301}, "trend_signal": 0, "fair_value": 5.222651, "relative_strength": 27.449594, "rate_of_change": 0.18384319871723132, "market_dynamics": 1.013256, "expectation": {"probability": 35.692, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.98, "high": 6.5, "low": 5.88, "close": 6.46, "volume": 30443}, "trend_line": 4.586333, "activity_lines": {"activity_5": 5.75, "activity_10": 5.156727, "activity_20": 4.767857, "activity_30": 4.656108}, "trend_signal": 1, "fair_value": 5.201285, "relative_strength": 34.740611, "rate_of_change": 0.9983043382514732, "market_dynamics": 1.343999, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.58, "high": 5.96, "low": 5.58, "close": 5.88, "volume": 4132}, "trend_line": 4.623667, "activity_lines": {"activity_5": 5.892, "activity_10": 5.366727, "activity_20": 4.88981, "activity_30": 4.73957}, "trend_signal": 1, "fair_value": 5.177469, "relative_strength": 23.367787, "rate_of_change": 0.8140272413712747, "market_dynamics": 1.294429, "expectation": {"probability": 41.2855, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.48, "high": 6.48, "low": 6.26, "close": 6.34, "volume": 5785}, "trend_line": 4.675, "activity_lines": {"activity_5": 6.1, "activity_10": 5.623636, "activity_20": 5.047381, "activity_30": 4.850301}, "trend_signal": 1, "fair_value": 5.155968, "relative_strength": 32.867653, "rate_of_change": 1.1102226868846659, "market_dynamics": 1.34033, "expectation": {"probability": 44.9604, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.5, "high": 6.7, "low": 5.8, "close": 5.84, "volume": 29554}, "trend_line": 4.703, "activity_lines": {"activity_5": 6.074667, "activity_10": 5.743455, "activity_20": 5.147429, "activity_30": 4.925462}, "trend_signal": 1, "fair_value": 5.1357, "relative_strength": 20.335604, "rate_of_change": 0.5989304812834325, "market_dynamics": 1.244109, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.86, "high": 5.98, "low": 5.28, "close": 5.56, "volume": 10055}, "trend_line": 4.725, "activity_lines": {"activity_5": 5.893333, "activity_10": 5.776364, "activity_20": 5.213, "activity_30": 4.980753}, "trend_signal": 1, "fair_value": 5.113004, "relative_strength": 15.609683, "rate_of_change": 0.4677865192430226, "market_dynamics": 1.068789, "expectation": {"probability": 41.9059, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.5, "high": 5.52, "low": 5.3, "close": 5.36, "volume": 3617}, "trend_line": 4.743, "activity_lines": {"activity_5": 5.674667, "activity_10": 5.750364, "activity_20": 5.254952, "activity_30": 5.02172}, "trend_signal": 1, "fair_value": 5.089025, "relative_strength": 6.47244, "rate_of_change": 0.3809523809523954, "market_dynamics": 0.903822, "expectation": {"probability": 40.4656, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.4, "high": 5.58, "low": 5.02, "close": 5.1, "volume": 6763}, "trend_line": 4.776333, "activity_lines": {"activity_5": 5.442667, "activity_10": 5.654909, "activity_20": 5.270667, "activity_30": 5.044753}, "trend_signal": 1, "fair_value": 5.064014, "relative_strength": 4.086903, "rate_of_change": 0.7027830487033487, "market_dynamics": 0.638765, "expectation": {"probability": 39.1211, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdfc74bb-56ad-4a55-b31e-75c94ebb8298/", "share_image": "https://sharemaestro.com/terminal/cdfc74bb-56ad-4a55-b31e-75c94ebb8298/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}