{"ticker": {"uuid": "cdfe5dd4-c9a2-45a9-b5a0-18d5ac66ad34", "symbol": "HUN", "name": "Huntsman Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUN rose 27.60%, moving from 12.03 to 15.35. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.14 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 49.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.35"}, {"label": "12-Week Change", "value": "27.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "23.14"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.88, "high": 15.52, "low": 14.56, "close": 15.35, "volume": 19963620}, "trend_line": 11.8788, "activity_lines": {"activity_5": 14.696, "activity_10": 14.311273, "activity_20": 13.491702, "activity_30": 12.869405}, "trend_signal": 1, "fair_value": 16.917937, "relative_strength": 23.141597, "rate_of_change": 2.061568416898672, "market_dynamics": 0.619326, "expectation": {"probability": 49.3195, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.050543, "high": 22.938079, "low": 21.507681, "close": 21.6197, "volume": 11701363}, "trend_line": 24.077913, "activity_lines": {"activity_5": 21.782293, "activity_10": 22.114335, "activity_20": 22.864803, "activity_30": 23.548322}, "trend_signal": 0, "fair_value": 23.653734, "relative_strength": -16.607485, "rate_of_change": -0.41174708860065545, "market_dynamics": -1.257787, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.849068, "high": 22.631877, "low": 21.692506, "close": 22.1274, "volume": 10867085}, "trend_line": 24.04079, "activity_lines": {"activity_5": 21.902687, "activity_10": 22.069395, "activity_20": 22.702358, "activity_30": 23.422482}, "trend_signal": 0, "fair_value": 23.701739, "relative_strength": -16.39677, "rate_of_change": -0.15417864496809827, "market_dynamics": -1.047883, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.814268, "high": 22.136089, "low": 21.318489, "close": 22.0926, "volume": 10181226}, "trend_line": 23.968307, "activity_lines": {"activity_5": 21.975913, "activity_10": 22.025975, "activity_20": 22.559063, "activity_30": 23.296793}, "trend_signal": 0, "fair_value": 23.752953, "relative_strength": -15.009755, "rate_of_change": -0.3015000754966948, "market_dynamics": -0.820378, "expectation": {"probability": 53.194, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.20562, "high": 23.806025, "low": 21.979476, "close": 23.5016, "volume": 10497633}, "trend_line": 23.950703, "activity_lines": {"activity_5": 22.505667, "activity_10": 22.25928, "activity_20": 22.579423, "activity_30": 23.266683}, "trend_signal": 0, "fair_value": 23.812021, "relative_strength": -11.326484, "rate_of_change": -0.07344698981033003, "market_dynamics": -0.419815, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.519049, "high": 24.314904, "low": 22.657959, "close": 24.1279, "volume": 8498617}, "trend_line": 23.960197, "activity_lines": {"activity_5": 23.11988, "activity_10": 22.599033, "activity_20": 22.674008, "activity_30": 23.278115}, "trend_signal": 0, "fair_value": 23.877153, "relative_strength": -7.725633, "rate_of_change": 0.03963975504184621, "market_dynamics": 0.086485, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.119149, "high": 25.045471, "low": 23.619023, "close": 24.3192, "volume": 9236727}, "trend_line": 23.997047, "activity_lines": {"activity_5": 23.661667, "activity_10": 22.954598, "activity_20": 22.796657, "activity_30": 23.301276}, "trend_signal": 0, "fair_value": 23.933727, "relative_strength": -8.9272, "rate_of_change": 0.15379673213871156, "market_dynamics": 0.451781, "expectation": {"probability": 51.9968, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.275718, "high": 24.806287, "low": 23.675566, "close": 24.7541, "volume": 5584222}, "trend_line": 24.03558, "activity_lines": {"activity_5": 24.168453, "activity_10": 23.364438, "activity_20": 22.964493, "activity_30": 23.350118}, "trend_signal": 0, "fair_value": 23.993447, "relative_strength": -7.651081, "rate_of_change": 0.160573923949897, "market_dynamics": 0.744378, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.797565, "high": 25.928285, "low": 24.53228, "close": 25.8674, "volume": 8004224}, "trend_line": 24.11521, "activity_lines": {"activity_5": 24.871227, "activity_10": 23.919238, "activity_20": 23.244205, "activity_30": 23.4683}, "trend_signal": 0, "fair_value": 24.064505, "relative_strength": -4.39068, "rate_of_change": 0.3313005136551797, "market_dynamics": 0.851403, "expectation": {"probability": 54.1049, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.867468, "high": 26.002285, "low": 24.058311, "close": 24.9194, "volume": 12691260}, "trend_line": 24.063277, "activity_lines": {"activity_5": 25.006347, "activity_10": 24.229458, "activity_20": 23.421482, "activity_30": 23.520183}, "trend_signal": 0, "fair_value": 24.122827, "relative_strength": -5.687106, "rate_of_change": -0.2153537124495361, "market_dynamics": 0.985264, "expectation": {"probability": 57.1196, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.006346, "high": 25.189001, "low": 24.084373, "close": 24.3801, "volume": 8235881}, "trend_line": 23.989663, "activity_lines": {"activity_5": 24.86718, "activity_10": 24.381944, "activity_20": 23.542353, "activity_30": 23.540624}, "trend_signal": 0, "fair_value": 24.171545, "relative_strength": -7.325026, "rate_of_change": -0.30591843330398927, "market_dynamics": 0.893266, "expectation": {"probability": 56.1332, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.223522, "high": 24.371385, "low": 23.275456, "close": 23.5016, "volume": 8517459}, "trend_line": 23.87509, "activity_lines": {"activity_5": 24.418367, "activity_10": 24.332973, "activity_20": 23.57388, "activity_30": 23.509136}, "trend_signal": 0, "fair_value": 24.213403, "relative_strength": -8.547587, "rate_of_change": -0.4775932033726361, "market_dynamics": 0.839585, "expectation": {"probability": 54.6426, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.666885, "high": 23.736468, "low": 23.058035, "close": 23.606, "volume": 7085340}, "trend_line": 23.76713, "activity_lines": {"activity_5": 24.05886, "activity_10": 24.268767, "activity_20": 23.615704, "activity_30": 23.491775}, "trend_signal": 0, "fair_value": 24.251576, "relative_strength": -8.617406, "rate_of_change": -0.4521867770969596, "market_dynamics": 0.620428, "expectation": {"probability": 51.7655, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.658194, "high": 24.667147, "low": 23.658194, "close": 24.4497, "volume": 6659060}, "trend_line": 23.639447, "activity_lines": {"activity_5": 24.057127, "activity_10": 24.331078, "activity_20": 23.732895, "activity_30": 23.535812}, "trend_signal": 0, "fair_value": 24.290496, "relative_strength": -7.557183, "rate_of_change": -0.5372251508701349, "market_dynamics": 0.417777, "expectation": {"probability": 51.4606, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.336605, "high": 24.336605, "low": 22.227375, "close": 22.3274, "volume": 11700487}, "trend_line": 23.498267, "activity_lines": {"activity_5": 23.442473, "activity_10": 23.96466, "activity_20": 23.642118, "activity_30": 23.451164}, "trend_signal": 0, "fair_value": 24.317297, "relative_strength": -14.303331, "rate_of_change": -0.5972220923780581, "market_dynamics": 0.304292, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.726619, "high": 22.875848, "low": 21.787358, "close": 22.5335, "volume": 14508045}, "trend_line": 23.3762, "activity_lines": {"activity_5": 23.06932, "activity_10": 23.657064, "activity_20": 23.574616, "activity_30": 23.388921}, "trend_signal": 0, "fair_value": 24.342894, "relative_strength": -13.215862, "rate_of_change": -0.519472350875908, "market_dynamics": 0.229671, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.542265, "high": 22.8495, "low": 21.098261, "close": 21.2431, "volume": 7840334}, "trend_line": 23.24729, "activity_lines": {"activity_5": 22.38914, "activity_10": 23.143838, "activity_20": 23.386843, "activity_30": 23.251301}, "trend_signal": 0, "fair_value": 24.368885, "relative_strength": -15.537883, "rate_of_change": -0.5514583208562606, "market_dynamics": -0.046658, "expectation": {"probability": 54.4348, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.199246, "high": 21.708379, "low": 20.628666, "close": 21.4187, "volume": 12015774}, "trend_line": 23.095183, "activity_lines": {"activity_5": 21.91806, "activity_10": 22.718469, "activity_20": 23.223947, "activity_30": 23.133328}, "trend_signal": 0, "fair_value": 24.388935, "relative_strength": -13.997094, "rate_of_change": -0.654299920549883, "market_dynamics": -0.278193, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.339713, "high": 21.484552, "low": 19.939596, "close": 20.5409, "volume": 10830518}, "trend_line": 23.002673, "activity_lines": {"activity_5": 21.3002, "activity_10": 22.194144, "activity_20": 22.978286, "activity_30": 22.968535}, "trend_signal": 0, "fair_value": 24.394331, "relative_strength": -17.581421, "rate_of_change": -0.4005597184486358, "market_dynamics": -0.539521, "expectation": {"probability": 54.5864, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.374047, "high": 21.06752, "low": 19.965864, "close": 20.0317, "volume": 7391700}, "trend_line": 22.87506, "activity_lines": {"activity_5": 20.773193, "activity_10": 21.674082, "activity_20": 22.69058, "activity_30": 22.77686}, "trend_signal": 0, "fair_value": 24.395328, "relative_strength": -19.566094, "rate_of_change": -0.5547746559715047, "market_dynamics": -0.904182, "expectation": {"probability": 53.7992, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.268691, "high": 21.690747, "low": 20.154575, "close": 20.5057, "volume": 12163344}, "trend_line": 22.78565, "activity_lines": {"activity_5": 20.557233, "activity_10": 21.329069, "activity_20": 22.45566, "activity_30": 22.623998}, "trend_signal": 0, "fair_value": 24.395752, "relative_strength": -15.262342, "rate_of_change": -0.39086236276539105, "market_dynamics": -0.844305, "expectation": {"probability": 51.6549, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.259922, "high": 20.540822, "low": 19.878073, "close": 20.2687, "volume": 7678572}, "trend_line": 22.675413, "activity_lines": {"activity_5": 20.39746, "activity_10": 21.011409, "activity_20": 22.20569, "activity_30": 22.461614}, "trend_signal": 0, "fair_value": 24.400383, "relative_strength": -13.793382, "rate_of_change": -0.48380011103480247, "market_dynamics": -1.001592, "expectation": {"probability": 53.6729, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.479372, "high": 21.322072, "low": 19.434774, "close": 21.1904, "volume": 14192759}, "trend_line": 22.629793, "activity_lines": {"activity_5": 20.60988, "activity_10": 20.920111, "activity_20": 22.049935, "activity_30": 22.365806}, "trend_signal": 0, "fair_value": 24.410354, "relative_strength": -14.468537, "rate_of_change": -0.2011870742993724, "market_dynamics": -0.874646, "expectation": {"probability": 51.4737, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.102616, "high": 21.752197, "low": 20.576016, "close": 21.5503, "volume": 12493827}, "trend_line": 22.574053, "activity_lines": {"activity_5": 20.957487, "activity_10": 20.938169, "activity_20": 21.932917, "activity_30": 22.296162}, "trend_signal": 0, "fair_value": 24.422892, "relative_strength": -13.782622, "rate_of_change": -0.24631246074588542, "market_dynamics": -0.622917, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.453814, "high": 22.678367, "low": 21.036852, "close": 21.9015, "volume": 11062480}, "trend_line": 22.53433, "activity_lines": {"activity_5": 21.354867, "activity_10": 21.072798, "activity_20": 21.85193, "activity_30": 22.252771}, "trend_signal": 0, "fair_value": 24.437422, "relative_strength": -14.034751, "rate_of_change": -0.1759675145619558, "market_dynamics": -0.504649, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.796127, "high": 22.309649, "low": 21.559117, "close": 22.2087, "volume": 5087712}, "trend_line": 22.505133, "activity_lines": {"activity_5": 21.729993, "activity_10": 21.271025, "activity_20": 21.807819, "activity_30": 22.231763}, "trend_signal": 0, "fair_value": 24.447886, "relative_strength": -13.323859, "rate_of_change": -0.1295667543698877, "market_dynamics": -0.29107, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.041869, "high": 22.2701, "low": 21.278172, "close": 21.9892, "volume": 10523714}, "trend_line": 22.47293, "activity_lines": {"activity_5": 21.91842, "activity_10": 21.435249, "activity_20": 21.751942, "activity_30": 22.198477}, "trend_signal": 0, "fair_value": 24.457459, "relative_strength": -14.53758, "rate_of_change": -0.1430918004350345, "market_dynamics": -0.172753, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.945334, "high": 22.217457, "low": 21.717103, "close": 21.919, "volume": 6154027}, "trend_line": 22.483767, "activity_lines": {"activity_5": 21.968747, "activity_10": 21.573144, "activity_20": 21.700475, "activity_30": 22.162739}, "trend_signal": 0, "fair_value": 24.46586, "relative_strength": -14.604947, "rate_of_change": 0.048222461423582295, "market_dynamics": -0.159709, "expectation": {"probability": 54.7878, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.854217, "high": 23.395617, "low": 21.321105, "close": 22.3503, "volume": 10059820}, "trend_line": 22.498927, "activity_lines": {"activity_5": 22.114267, "activity_10": 21.78036, "activity_20": 21.703584, "activity_30": 22.154129}, "trend_signal": 0, "fair_value": 24.47311, "relative_strength": -14.556836, "rate_of_change": 0.06742642369491761, "market_dynamics": 0.036764, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.554021, "high": 22.9438, "low": 22.279404, "close": 22.6869, "volume": 7431404}, "trend_line": 22.533923, "activity_lines": {"activity_5": 22.318653, "activity_10": 22.015878, "activity_20": 21.755499, "activity_30": 22.166256}, "trend_signal": 0, "fair_value": 24.485997, "relative_strength": -13.623749, "rate_of_change": 0.15554519555533977, "market_dynamics": 0.230972, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.7755, "high": 23.001394, "low": 22.239553, "close": 22.2617, "volume": 5026838}, "trend_line": 22.539813, "activity_lines": {"activity_5": 22.328947, "activity_10": 22.125811, "activity_20": 21.77755, "activity_30": 22.148693}, "trend_signal": 0, "fair_value": 24.498183, "relative_strength": -15.082279, "rate_of_change": 0.02613836924887551, "market_dynamics": 0.315444, "expectation": {"probability": 54.8947, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.190848, "high": 22.589486, "low": 21.464441, "close": 21.9871, "volume": 6956930}, "trend_line": 22.55206, "activity_lines": {"activity_5": 22.244173, "activity_10": 22.153889, "activity_20": 21.783535, "activity_30": 22.113034}, "trend_signal": 0, "fair_value": 24.491683, "relative_strength": -14.138091, "rate_of_change": 0.05433496719782954, "market_dynamics": 0.462444, "expectation": {"probability": 54.3229, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.809906, "high": 22.075665, "low": 20.941762, "close": 21.0835, "volume": 7380698}, "trend_line": 22.517263, "activity_lines": {"activity_5": 21.85834, "activity_10": 21.986433, "activity_20": 21.710676, "activity_30": 22.018288}, "trend_signal": 0, "fair_value": 24.483286, "relative_strength": -18.506448, "rate_of_change": -0.1542963259232242, "market_dynamics": 0.356808, "expectation": {"probability": 53.4598, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.79111, "high": 20.878456, "low": 20.2906, "close": 20.7291, "volume": 8927944}, "trend_line": 22.471813, "activity_lines": {"activity_5": 21.410073, "activity_10": 21.756484, "activity_20": 21.616076, "activity_30": 21.902923}, "trend_signal": 0, "fair_value": 24.469553, "relative_strength": -20.091681, "rate_of_change": -0.20184513544118962, "market_dynamics": 0.267271, "expectation": {"probability": 52.6236, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.578511, "high": 22.137623, "low": 20.516501, "close": 21.9073, "volume": 11278050}, "trend_line": 22.41867, "activity_lines": {"activity_5": 21.46262, "activity_10": 21.755684, "activity_20": 21.651402, "activity_30": 21.866503}, "trend_signal": 0, "fair_value": 24.472822, "relative_strength": -15.74257, "rate_of_change": -0.2364873719801876, "market_dynamics": 0.334472, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.933874, "high": 22.385662, "low": 21.101166, "close": 21.3935, "volume": 9208379}, "trend_line": 22.327523, "activity_lines": {"activity_5": 21.395873, "activity_10": 21.66136, "activity_20": 21.639796, "activity_30": 21.800363}, "trend_signal": 0, "fair_value": 24.462725, "relative_strength": -18.095559, "rate_of_change": -0.40656738334611026, "market_dynamics": 0.301305, "expectation": {"probability": 52.544, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.977173, "high": 21.557412, "low": 20.622829, "close": 21.3138, "volume": 7879958}, "trend_line": 22.227343, "activity_lines": {"activity_5": 21.36044, "activity_10": 21.567367, "activity_20": 21.626028, "activity_30": 21.734961}, "trend_signal": 0, "fair_value": 24.451287, "relative_strength": -18.819524, "rate_of_change": -0.44868389565648714, "market_dynamics": 0.232476, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.375859, "high": 21.832078, "low": 20.472279, "close": 21.6239, "volume": 8468243}, "trend_line": 22.123003, "activity_lines": {"activity_5": 21.47326, "activity_10": 21.542036, "activity_20": 21.641457, "activity_30": 21.696029}, "trend_signal": 0, "fair_value": 24.439916, "relative_strength": -16.686398, "rate_of_change": -0.4694218287808873, "market_dynamics": 0.218061, "expectation": {"probability": 50.215, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.349206, "high": 23.794177, "low": 21.056872, "close": 23.1475, "volume": 13930137}, "trend_line": 22.03234, "activity_lines": {"activity_5": 22.05792, "activity_10": 21.799089, "activity_20": 21.801013, "activity_30": 21.762126}, "trend_signal": 0, "fair_value": 24.446566, "relative_strength": -11.66814, "rate_of_change": -0.40981326088505826, "market_dynamics": 0.406445, "expectation": {"probability": 48.1443, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.996962, "high": 23.041255, "low": 22.243979, "close": 22.368, "volume": 9408823}, "trend_line": 21.947293, "activity_lines": {"activity_5": 22.22152, "activity_10": 21.89992, "activity_20": 21.873919, "activity_30": 21.783782}, "trend_signal": 0, "fair_value": 24.448063, "relative_strength": -14.787361, "rate_of_change": -0.38600983826503665, "market_dynamics": 0.523708, "expectation": {"probability": 54.355, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.545176, "high": 23.92712, "low": 22.514171, "close": 23.5462, "volume": 10807758}, "trend_line": 21.919497, "activity_lines": {"activity_5": 22.74714, "activity_10": 22.220767, "activity_20": 22.047909, "activity_30": 21.886937}, "trend_signal": 0, "fair_value": 24.445315, "relative_strength": -9.580047, "rate_of_change": -0.12664887646963385, "market_dynamics": 0.939275, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.708331, "high": 23.940941, "low": 22.402136, "close": 22.6258, "volume": 9927953}, "trend_line": 21.890303, "activity_lines": {"activity_5": 22.822447, "activity_10": 22.350915, "activity_20": 22.119763, "activity_30": 21.932505}, "trend_signal": 1, "fair_value": 24.438181, "relative_strength": -12.480996, "rate_of_change": -0.13318736283045357, "market_dynamics": 1.152781, "expectation": {"probability": 51.6603, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.706295, "high": 23.189408, "low": 22.169503, "close": 22.8226, "volume": 14232919}, "trend_line": 21.86419, "activity_lines": {"activity_5": 22.875887, "activity_10": 22.505231, "activity_20": 22.199136, "activity_30": 21.992653}, "trend_signal": 1, "fair_value": 24.433979, "relative_strength": -13.131387, "rate_of_change": -0.11929026290773007, "market_dynamics": 1.100342, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.804688, "high": 23.68592, "low": 22.607864, "close": 23.2878, "volume": 6908693}, "trend_line": 21.82546, "activity_lines": {"activity_5": 23.00448, "activity_10": 22.712509, "activity_20": 22.315041, "activity_30": 22.084499}, "trend_signal": 1, "fair_value": 24.429419, "relative_strength": -11.204865, "rate_of_change": -0.17713896558711317, "market_dynamics": 1.13094, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.22513, "high": 23.618776, "low": 22.742019, "close": 23.0462, "volume": 8355172}, "trend_line": 21.84942, "activity_lines": {"activity_5": 23.043187, "activity_10": 22.829338, "activity_20": 22.399663, "activity_30": 22.163256}, "trend_signal": 1, "fair_value": 24.43067, "relative_strength": -10.947476, "rate_of_change": 0.10978004587302569, "market_dynamics": 0.954686, "expectation": {"probability": 53.0341, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.135736, "high": 23.243095, "low": 21.53878, "close": 21.5522, "volume": 7364377}, "trend_line": 21.81671, "activity_lines": {"activity_5": 22.53868, "activity_10": 22.653824, "activity_20": 22.336548, "activity_30": 22.144081}, "trend_signal": 1, "fair_value": 24.415558, "relative_strength": -14.995682, "rate_of_change": -0.14970649106474232, "market_dynamics": 0.709635, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.71326, "high": 21.887717, "low": 21.046742, "close": 21.2212, "volume": 7319337}, "trend_line": 21.81598, "activity_lines": {"activity_5": 22.056773, "activity_10": 22.415242, "activity_20": 22.245036, "activity_30": 22.105661}, "trend_signal": 1, "fair_value": 24.403805, "relative_strength": -13.178644, "rate_of_change": -0.0033460590529038776, "market_dynamics": 0.301805, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.310609, "high": 21.704256, "low": 21.015374, "close": 21.4627, "volume": 7314858}, "trend_line": 21.817447, "activity_lines": {"activity_5": 21.749007, "activity_10": 22.222253, "activity_20": 22.18018, "activity_30": 22.082868}, "trend_signal": 0, "fair_value": 24.391721, "relative_strength": -13.981926, "rate_of_change": 0.006724428606927864, "market_dynamics": -0.009571, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.632672, "high": 23.189366, "low": 21.221132, "close": 21.9458, "volume": 11930302}, "trend_line": 21.864277, "activity_lines": {"activity_5": 21.692933, "activity_10": 22.120031, "activity_20": 22.163508, "activity_30": 22.091149}, "trend_signal": 0, "fair_value": 24.367334, "relative_strength": -12.101478, "rate_of_change": 0.21464472905560364, "market_dynamics": -0.233584, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.18736, "high": 22.795724, "low": 21.856339, "close": 22.2142, "volume": 9566486}, "trend_line": 21.937027, "activity_lines": {"activity_5": 21.815793, "activity_10": 22.088458, "activity_20": 22.174323, "activity_30": 22.113725}, "trend_signal": 0, "fair_value": 24.352654, "relative_strength": -12.292482, "rate_of_change": 0.3327345331382291, "market_dynamics": -0.207458, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.26795, "high": 22.885262, "low": 22.106912, "close": 22.5274, "volume": 7062491}, "trend_line": 22.004417, "activity_lines": {"activity_5": 22.09852, "activity_10": 22.116627, "activity_20": 22.217218, "activity_30": 22.151814}, "trend_signal": 1, "fair_value": 24.347447, "relative_strength": -12.136876, "rate_of_change": 0.307197506754218, "market_dynamics": -0.097212, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.527337, "high": 23.064129, "low": 22.205263, "close": 22.3663, "volume": 7628040}, "trend_line": 22.074337, "activity_lines": {"activity_5": 22.262533, "activity_10": 22.134029, "activity_20": 22.243504, "activity_30": 22.175161}, "trend_signal": 1, "fair_value": 24.34267, "relative_strength": -12.415068, "rate_of_change": 0.3177543854036204, "market_dynamics": -0.030925, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.464743, "high": 22.742085, "low": 21.525357, "close": 22.1874, "volume": 7142200}, "trend_line": 22.10757, "activity_lines": {"activity_5": 22.290573, "activity_10": 22.123622, "activity_20": 22.250947, "activity_30": 22.182455}, "trend_signal": 1, "fair_value": 24.337424, "relative_strength": -12.415273, "rate_of_change": 0.15055038799126416, "market_dynamics": -0.212891, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.419953, "high": 22.419953, "low": 20.930359, "close": 21.2748, "volume": 9653642}, "trend_line": 22.098387, "activity_lines": {"activity_5": 21.9661, "activity_10": 21.958836, "activity_20": 22.166219, "activity_30": 22.128728}, "trend_signal": 0, "fair_value": 24.331704, "relative_strength": -16.689026, "rate_of_change": -0.041537808090170755, "market_dynamics": -0.442147, "expectation": {"probability": 54.1134, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.313623, "high": 22.516301, "low": 20.86601, "close": 21.0333, "volume": 8670988}, "trend_line": 22.069447, "activity_lines": {"activity_5": 21.60586, "activity_10": 21.786742, "activity_20": 22.055892, "activity_30": 22.060013}, "trend_signal": 0, "fair_value": 24.336096, "relative_strength": -18.567853, "rate_of_change": -0.13095978453087384, "market_dynamics": -0.733125, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.06036, "high": 21.223128, "low": 20.626312, "close": 21.196, "volume": 7008087}, "trend_line": 22.03569, "activity_lines": {"activity_5": 21.37858, "activity_10": 21.680827, "activity_20": 21.965223, "activity_30": 22.003662}, "trend_signal": 0, "fair_value": 24.330596, "relative_strength": -18.039882, "rate_of_change": -0.15295806913513224, "market_dynamics": -0.98674, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.250316, "high": 21.404042, "low": 20.400304, "close": 20.5902, "volume": 8399192}, "trend_line": 21.989057, "activity_lines": {"activity_5": 21.038127, "activity_10": 21.471244, "activity_20": 21.817799, "activity_30": 21.910404}, "trend_signal": 0, "fair_value": 24.322841, "relative_strength": -19.822838, "rate_of_change": -0.211624868565495, "market_dynamics": -1.095753, "expectation": {"probability": 53.837, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.626367, "high": 20.725837, "low": 19.432733, "close": 19.6588, "volume": 7145721}, "trend_line": 21.913717, "activity_lines": {"activity_5": 20.505613, "activity_10": 21.103787, "activity_20": 21.585115, "activity_30": 21.760065}, "trend_signal": 0, "fair_value": 24.306856, "relative_strength": -24.259774, "rate_of_change": -0.34262497022951294, "market_dynamics": -1.267558, "expectation": {"probability": 52.8781, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.839598, "high": 20.734821, "low": 19.361241, "close": 20.3912, "volume": 13485387}, "trend_line": 21.848413, "activity_lines": {"activity_5": 20.385807, "activity_10": 20.902293, "activity_20": 21.431542, "activity_30": 21.661838}, "trend_signal": 0, "fair_value": 24.301874, "relative_strength": -21.593251, "rate_of_change": -0.29800512619560426, "market_dynamics": -1.224371, "expectation": {"probability": 51.6784, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.391209, "high": 21.720481, "low": 20.345996, "close": 20.8343, "volume": 10493353}, "trend_line": 21.78666, "activity_lines": {"activity_5": 20.472607, "activity_10": 20.809627, "activity_20": 21.333294, "activity_30": 21.596411}, "trend_signal": 0, "fair_value": 24.300101, "relative_strength": -17.685651, "rate_of_change": -0.28264295443334714, "market_dynamics": -1.055026, "expectation": {"probability": 52.6111, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.906662, "high": 21.358796, "low": 20.508785, "close": 21.1689, "volume": 7687291}, "trend_line": 21.750233, "activity_lines": {"activity_5": 20.684207, "activity_10": 20.802887, "activity_20": 21.274216, "activity_30": 21.556556}, "trend_signal": 0, "fair_value": 24.296951, "relative_strength": -15.007917, "rate_of_change": -0.16719864357363526, "market_dynamics": -0.866268, "expectation": {"probability": 52.8794, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.340783, "high": 22.0009, "low": 19.812566, "close": 20.328, "volume": 9880801}, "trend_line": 21.69493, "activity_lines": {"activity_5": 20.617313, "activity_10": 20.667956, "activity_20": 21.146372, "activity_30": 21.464799}, "trend_signal": 0, "fair_value": 24.292037, "relative_strength": -15.966354, "rate_of_change": -0.2542639428276566, "market_dynamics": -0.670897, "expectation": {"probability": 54.8617, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.685963, "high": 19.839689, "low": 18.058276, "close": 18.3386, "volume": 13518054}, "trend_line": 21.603433, "activity_lines": {"activity_5": 19.904767, "activity_10": 20.208376, "activity_20": 20.840004, "activity_30": 21.248262}, "trend_signal": 0, "fair_value": 24.275265, "relative_strength": -23.520458, "rate_of_change": -0.4217436977210822, "market_dynamics": -0.718845, "expectation": {"probability": 54.8834, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.202955, "high": 19.062011, "low": 18.004015, "close": 18.8902, "volume": 7990966}, "trend_line": 21.542137, "activity_lines": {"activity_5": 19.4641, "activity_10": 19.919065, "activity_20": 20.607522, "activity_30": 21.073214}, "trend_signal": 0, "fair_value": 24.268495, "relative_strength": -23.579817, "rate_of_change": -0.28373268267130825, "market_dynamics": -0.95051, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.899245, "high": 19.866814, "low": 18.727433, "close": 19.8216, "volume": 5903522}, "trend_line": 21.472613, "activity_lines": {"activity_5": 19.433967, "activity_10": 19.842456, "activity_20": 20.484685, "activity_30": 20.962212}, "trend_signal": 0, "fair_value": 24.256971, "relative_strength": -20.269036, "rate_of_change": -0.322734926437434, "market_dynamics": -1.143696, "expectation": {"probability": 53.6086, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.921015, "high": 20.214902, "low": 19.559308, "close": 19.9391, "volume": 6361547}, "trend_line": 21.424133, "activity_lines": {"activity_5": 19.510513, "activity_10": 19.809242, "activity_20": 20.388394, "activity_30": 20.863275}, "trend_signal": 0, "fair_value": 24.244464, "relative_strength": -19.330175, "rate_of_change": -0.2257759686722704, "market_dynamics": -1.209391, "expectation": {"probability": 53.6802, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.658825, "high": 20.129045, "low": 19.161476, "close": 19.4418, "volume": 9233517}, "trend_line": 21.361733, "activity_lines": {"activity_5": 19.50328, "activity_10": 19.708462, "activity_20": 20.252423, "activity_30": 20.735383}, "trend_signal": 0, "fair_value": 24.225983, "relative_strength": -17.410012, "rate_of_change": -0.29126032778082656, "market_dynamics": -1.146104, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.616346, "high": 20.338813, "low": 18.985331, "close": 20.1742, "volume": 14002604}, "trend_line": 21.31341, "activity_lines": {"activity_5": 19.79926, "activity_10": 19.761725, "activity_20": 20.194677, "activity_30": 20.658768}, "trend_signal": 0, "fair_value": 24.21389, "relative_strength": -17.034015, "rate_of_change": -0.2262129200847136, "market_dynamics": -0.743012, "expectation": {"probability": 53.7577, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.146787, "high": 21.125319, "low": 19.995892, "close": 20.5949, "volume": 10074462}, "trend_line": 21.228323, "activity_lines": {"activity_5": 20.1131, "activity_10": 19.882109, "activity_20": 20.183134, "activity_30": 20.612412}, "trend_signal": 0, "fair_value": 24.203435, "relative_strength": -15.97739, "rate_of_change": -0.39921814482056817, "market_dynamics": -0.327789, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.512623, "high": 22.972675, "low": 20.512623, "close": 22.4514, "volume": 11429765}, "trend_line": 21.231103, "activity_lines": {"activity_5": 20.932127, "activity_10": 20.336335, "activity_20": 20.354833, "activity_30": 20.691321}, "trend_signal": 0, "fair_value": 24.184921, "relative_strength": -8.450133, "rate_of_change": 0.013095711799756096, "market_dynamics": 0.269646, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.359884, "high": 22.359884, "low": 21.399643, "close": 22.1404, "volume": 7297420}, "trend_line": 21.184243, "activity_lines": {"activity_5": 21.472167, "activity_10": 20.704613, "activity_20": 20.495783, "activity_30": 20.749985}, "trend_signal": 0, "fair_value": 24.157689, "relative_strength": -9.557882, "rate_of_change": -0.22071392145760088, "market_dynamics": 0.714781, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.957516, "high": 22.167855, "low": 20.841807, "close": 21.8935, "volume": 7977833}, "trend_line": 21.159833, "activity_lines": {"activity_5": 21.783153, "activity_10": 21.010336, "activity_20": 20.615062, "activity_30": 20.795743}, "trend_signal": 0, "fair_value": 24.128874, "relative_strength": -11.214089, "rate_of_change": -0.11522715255862388, "market_dynamics": 0.903106, "expectation": {"probability": 53.3486, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.838668, "high": 21.925547, "low": 21.299103, "close": 21.6832, "volume": 6478408}, "trend_line": 21.121853, "activity_lines": {"activity_5": 21.860593, "activity_10": 21.24936, "activity_20": 20.716564, "activity_30": 20.829509}, "trend_signal": 0, "fair_value": 24.095694, "relative_strength": -12.334969, "rate_of_change": -0.17949101961247738, "market_dynamics": 0.951773, "expectation": {"probability": 52.2334, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.655756, "high": 21.660328, "low": 20.503464, "close": 20.5309, "volume": 5081152}, "trend_line": 21.029957, "activity_lines": {"activity_5": 21.453333, "activity_10": 21.218064, "activity_20": 20.710724, "activity_30": 20.791383}, "trend_signal": 0, "fair_value": 24.05481, "relative_strength": -15.639581, "rate_of_change": -0.43507546425970284, "market_dynamics": 0.639346, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.567425, "high": 20.832634, "low": 19.762652, "close": 19.9547, "volume": 7605486}, "trend_line": 20.926907, "activity_lines": {"activity_5": 20.858273, "activity_10": 21.052173, "activity_20": 20.65355, "activity_30": 20.722012}, "trend_signal": 0, "fair_value": 24.004143, "relative_strength": -16.304555, "rate_of_change": -0.4900152672684953, "market_dynamics": 0.420708, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.146755, "high": 20.165046, "low": 18.198839, "close": 18.5555, "volume": 17737474}, "trend_line": 20.827017, "activity_lines": {"activity_5": 19.96326, "activity_10": 20.629462, "activity_20": 20.468256, "activity_30": 20.569018}, "trend_signal": 0, "fair_value": 23.944189, "relative_strength": -25.06511, "rate_of_change": -0.4773280638175459, "market_dynamics": 0.216984, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.573833, "high": 18.765881, "low": 17.503848, "close": 17.8788, "volume": 11420833}, "trend_line": 20.715603, "activity_lines": {"activity_5": 19.081673, "activity_10": 20.108871, "activity_20": 20.231087, "activity_30": 20.37881}, "trend_signal": 0, "fair_value": 23.88821, "relative_strength": -25.617602, "rate_of_change": -0.5349493880952798, "market_dynamics": -0.009575, "expectation": {"probability": 52.9044, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.833061, "high": 18.125706, "low": 17.4764, "close": 18.0434, "volume": 7702381}, "trend_line": 20.601627, "activity_lines": {"activity_5": 18.5226, "activity_10": 19.646625, "activity_20": 20.022506, "activity_30": 20.20641}, "trend_signal": 0, "fair_value": 23.831433, "relative_strength": -25.494789, "rate_of_change": -0.5501939769747517, "market_dynamics": -0.219338, "expectation": {"probability": 52.0144, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.217135, "high": 18.445764, "low": 17.558684, "close": 17.9062, "volume": 6527631}, "trend_line": 20.466973, "activity_lines": {"activity_5": 18.160447, "activity_10": 19.198176, "activity_20": 19.808551, "activity_30": 20.032511}, "trend_signal": 0, "fair_value": 23.777588, "relative_strength": -26.268717, "rate_of_change": -0.6536085717890202, "market_dynamics": -0.494488, "expectation": {"probability": 52.9348, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.951971, "high": 18.802472, "low": 17.810221, "close": 18.1806, "volume": 14487358}, "trend_line": 20.33252, "activity_lines": {"activity_5": 18.06474, "activity_10": 18.848504, "activity_20": 19.632562, "activity_30": 19.885003}, "trend_signal": 0, "fair_value": 23.720049, "relative_strength": -25.130699, "rate_of_change": -0.656926649583212, "market_dynamics": -0.6402, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.724963, "high": 19.401322, "low": 17.279592, "close": 17.6502, "volume": 10408088}, "trend_line": 20.169947, "activity_lines": {"activity_5": 17.910507, "activity_10": 18.480045, "activity_20": 19.418696, "activity_30": 19.711951}, "trend_signal": 0, "fair_value": 23.660111, "relative_strength": -26.211994, "rate_of_change": -0.7995713271153714, "market_dynamics": -0.779817, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.45558, "high": 17.651909, "low": 16.371555, "close": 16.9182, "volume": 15661387}, "trend_line": 19.988343, "activity_lines": {"activity_5": 17.572627, "activity_10": 18.060136, "activity_20": 19.151871, "activity_30": 19.50216}, "trend_signal": 0, "fair_value": 23.59367, "relative_strength": -27.248499, "rate_of_change": -0.9003692473758117, "market_dynamics": -0.783952, "expectation": {"probability": 52.4825, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.871903, "high": 16.959922, "low": 16.427174, "close": 16.4735, "volume": 5805059}, "trend_line": 19.79788, "activity_lines": {"activity_5": 17.150553, "activity_10": 17.649833, "activity_20": 18.858931, "activity_30": 19.275396}, "trend_signal": 0, "fair_value": 23.513514, "relative_strength": -28.934202, "rate_of_change": -0.9528703805012809, "market_dynamics": -0.863839, "expectation": {"probability": 51.9198, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.408628, "high": 16.811663, "low": 15.7508, "close": 15.7508, "volume": 8646155}, "trend_line": 19.613747, "activity_lines": {"activity_5": 16.59224, "activity_10": 17.202851, "activity_20": 18.506044, "activity_30": 19.014294}, "trend_signal": 0, "fair_value": 23.423986, "relative_strength": -30.985822, "rate_of_change": -0.9300642290992733, "market_dynamics": -1.087257, "expectation": {"probability": 51.3689, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.880564, "high": 16.075134, "low": 14.778005, "close": 15.0189, "volume": 10111332}, "trend_line": 19.413267, "activity_lines": {"activity_5": 15.933653, "activity_10": 16.709707, "activity_20": 18.098402, "activity_30": 18.717853}, "trend_signal": 0, "fair_value": 23.316505, "relative_strength": -32.254112, "rate_of_change": -1.0221402366411625, "market_dynamics": -1.210881, "expectation": {"probability": 50.8297, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.963287, "high": 16.603226, "low": 14.89843, "close": 16.5569, "volume": 18604424}, "trend_line": 19.25863, "activity_lines": {"activity_5": 15.998513, "activity_10": 16.585942, "activity_20": 17.860106, "activity_30": 18.533571}, "trend_signal": 0, "fair_value": 23.233848, "relative_strength": -26.870225, "rate_of_change": -0.7965532025083722, "market_dynamics": -1.158578, "expectation": {"probability": 49.9666, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.640253, "high": 16.760701, "low": 15.912937, "close": 15.9361, "volume": 6125700}, "trend_line": 19.103493, "activity_lines": {"activity_5": 15.929327, "activity_10": 16.385642, "activity_20": 17.578791, "activity_30": 18.319214}, "trend_signal": 0, "fair_value": 23.148969, "relative_strength": -30.130277, "rate_of_change": -0.8055453581069882, "market_dynamics": -1.133938, "expectation": {"probability": 50.8126, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.056559, "high": 16.408636, "low": 15.528444, "close": 15.5933, "volume": 12066207}, "trend_line": 18.967977, "activity_lines": {"activity_5": 15.811347, "activity_10": 16.158336, "activity_20": 17.281523, "activity_30": 18.09275}, "trend_signal": 0, "fair_value": 23.058219, "relative_strength": -30.294273, "rate_of_change": -0.7093781226291919, "market_dynamics": -1.046443, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.17633, "high": 16.047255, "low": 14.518504, "close": 15.7693, "volume": 15357926}, "trend_line": 18.813913, "activity_lines": {"activity_5": 15.810713, "activity_10": 16.007578, "activity_20": 17.022831, "activity_30": 17.886384}, "trend_signal": 0, "fair_value": 22.963164, "relative_strength": -28.764334, "rate_of_change": -0.812232110994239, "market_dynamics": -0.8843, "expectation": {"probability": 49.4645, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.01019, "high": 16.17233, "low": 15.213386, "close": 15.7415, "volume": 16229716}, "trend_line": 18.644153, "activity_lines": {"activity_5": 15.79958, "activity_10": 15.890618, "activity_20": 16.78447, "activity_30": 17.688164}, "trend_signal": 0, "fair_value": 22.844658, "relative_strength": -29.265962, "rate_of_change": -0.9023109652946738, "market_dynamics": -0.839174, "expectation": {"probability": 50.3706, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.417244, "high": 17.168361, "low": 15.287531, "close": 16.3067, "volume": 16745034}, "trend_line": 18.48208, "activity_lines": {"activity_5": 15.928673, "activity_10": 15.920769, "activity_20": 16.63189, "activity_30": 17.53736}, "trend_signal": 0, "fair_value": 22.733504, "relative_strength": -24.781924, "rate_of_change": -0.8692966636778805, "market_dynamics": -0.450967, "expectation": {"probability": 49.3945, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.31593, "high": 16.732862, "low": 15.472802, "close": 15.6859, "volume": 15545838}, "trend_line": 18.327343, "activity_lines": {"activity_5": 15.867513, "activity_10": 15.862475, "activity_20": 16.447965, "activity_30": 17.356962}, "trend_signal": 0, "fair_value": 22.632163, "relative_strength": -26.246419, "rate_of_change": -0.8372271952074701, "market_dynamics": -0.187226, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.852697, "high": 16.751418, "low": 14.323945, "close": 16.038, "volume": 22289959}, "trend_line": 18.250657, "activity_lines": {"activity_5": 15.9404, "activity_10": 15.890604, "activity_20": 16.327133, "activity_30": 17.209262}, "trend_signal": 0, "fair_value": 22.532599, "relative_strength": -21.408008, "rate_of_change": -0.4184239908643534, "market_dynamics": 0.11944, "expectation": {"probability": 47.9244, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.194904, "high": 16.711862, "low": 15.381869, "close": 16.2419, "volume": 17374235}, "trend_line": 18.16238, "activity_lines": {"activity_5": 16.051607, "activity_10": 15.963724, "activity_20": 16.252603, "activity_30": 17.079665}, "trend_signal": 0, "fair_value": 22.425592, "relative_strength": -17.84368, "rate_of_change": -0.48369217612276366, "market_dynamics": 0.342282, "expectation": {"probability": 48.2909, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.251219, "high": 16.805771, "low": 14.841338, "close": 15.2925, "volume": 17248461}, "trend_line": 18.01141, "activity_lines": {"activity_5": 15.81484, "activity_10": 15.855296, "activity_20": 16.108077, "activity_30": 16.894511}, "trend_signal": 0, "fair_value": 22.330972, "relative_strength": -22.307284, "rate_of_change": -0.8312236612161918, "market_dynamics": 0.354884, "expectation": {"probability": 49.0903, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.424155, "high": 15.753129, "low": 14.592322, "close": 14.8696, "volume": 13851321}, "trend_line": 17.842427, "activity_lines": {"activity_5": 15.46704, "activity_10": 15.665004, "activity_20": 15.945476, "activity_30": 16.691814}, "trend_signal": 0, "fair_value": 22.224913, "relative_strength": -22.542492, "rate_of_change": -0.9381997300600051, "market_dynamics": 0.346949, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.653439, "high": 15.01531, "low": 11.711472, "close": 12.6232, "volume": 21439405}, "trend_line": 17.61514, "activity_lines": {"activity_5": 14.466247, "activity_10": 15.096953, "activity_20": 15.586484, "activity_30": 16.355089}, "trend_signal": 0, "fair_value": 22.120838, "relative_strength": -26.872395, "rate_of_change": -1.2738569702428961, "market_dynamics": 0.17347, "expectation": {"probability": 48.1978, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.983973, "high": 13.506642, "low": 11.185041, "close": 12.8299, "volume": 26502212}, "trend_line": 17.37033, "activity_lines": {"activity_5": 13.738533, "activity_10": 14.626718, "activity_20": 15.272205, "activity_30": 16.046364}, "trend_signal": 0, "fair_value": 22.02082, "relative_strength": -28.916367, "rate_of_change": -1.3897703906980081, "market_dynamics": 0.004447, "expectation": {"probability": 47.5145, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.121329, "high": 13.196523, "low": 11.89003, "close": 12.2566, "volume": 12236947}, "trend_line": 17.092387, "activity_lines": {"activity_5": 13.033593, "activity_10": 14.102491, "activity_20": 14.928151, "activity_30": 15.716446}, "trend_signal": 0, "fair_value": 21.91643, "relative_strength": -30.323894, "rate_of_change": -1.6001020130302677, "market_dynamics": -0.308723, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.068637, "high": 13.093155, "low": 11.758462, "close": 12.5292, "volume": 24172463}, "trend_line": 16.761647, "activity_lines": {"activity_5": 12.685207, "activity_10": 13.691695, "activity_20": 14.636963, "activity_30": 15.422047}, "trend_signal": 0, "fair_value": 21.815394, "relative_strength": -31.115155, "rate_of_change": -1.9350135238571344, "market_dynamics": -0.49416, "expectation": {"probability": 49.2827, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.538609, "high": 12.858184, "low": 11.232113, "close": 11.3919, "volume": 24719503}, "trend_line": 16.403363, "activity_lines": {"activity_5": 12.14194, "activity_10": 13.132522, "activity_20": 14.264371, "activity_30": 15.075612}, "trend_signal": 0, "fair_value": 21.705408, "relative_strength": -38.310134, "rate_of_change": -2.137522643210427, "market_dynamics": -0.695224, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.260305, "high": 11.486263, "low": 10.475468, "close": 11.3261, "volume": 22153984}, "trend_line": 16.051117, "activity_lines": {"activity_5": 11.808587, "activity_10": 12.650745, "activity_20": 13.915315, "activity_30": 14.748046}, "trend_signal": 0, "fair_value": 21.591251, "relative_strength": -37.551193, "rate_of_change": -2.1474011152469004, "market_dynamics": -0.945199, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.077985, "high": 12.707732, "low": 11.54223, "close": 11.8994, "volume": 21436049}, "trend_line": 15.72499, "activity_lines": {"activity_5": 11.752807, "activity_10": 12.352475, "activity_20": 13.647487, "activity_30": 14.480194}, "trend_signal": 0, "fair_value": 21.478789, "relative_strength": -36.815251, "rate_of_change": -2.0318025219054934, "market_dynamics": -0.94795, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.636222, "high": 11.749012, "low": 10.564712, "close": 10.7057, "volume": 16156460}, "trend_line": 15.397483, "activity_lines": {"activity_5": 11.36116, "activity_10": 11.912415, "activity_20": 13.287755, "activity_30": 14.156369}, "trend_signal": 0, "fair_value": 21.351607, "relative_strength": -40.799758, "rate_of_change": -2.08271674576582, "market_dynamics": -1.121965, "expectation": {"probability": 48.8106, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.978256, "high": 11.16624, "low": 10.381408, "close": 10.4707, "volume": 15737710}, "trend_line": 15.08135, "activity_lines": {"activity_5": 10.994573, "activity_10": 11.530285, "activity_20": 12.929667, "activity_30": 13.838512}, "trend_signal": 0, "fair_value": 21.224364, "relative_strength": -42.225327, "rate_of_change": -2.053147257899222, "market_dynamics": -1.255217, "expectation": {"probability": 48.6676, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.470718, "high": 10.898382, "low": 10.099449, "close": 10.6869, "volume": 13497311}, "trend_line": 14.819063, "activity_lines": {"activity_5": 10.837287, "activity_10": 11.275135, "activity_20": 12.613827, "activity_30": 13.554999}, "trend_signal": 0, "fair_value": 21.112643, "relative_strength": -41.163759, "rate_of_change": -1.7391480205684544, "market_dynamics": -1.318566, "expectation": {"probability": 47.4993, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.028142, "high": 11.802131, "low": 10.379145, "close": 10.4801, "volume": 18185850}, "trend_line": 14.57244, "activity_lines": {"activity_5": 10.658067, "activity_10": 11.058433, "activity_20": 12.306244, "activity_30": 13.275066}, "trend_signal": 0, "fair_value": 21.027235, "relative_strength": -41.287724, "rate_of_change": -1.6642280284522686, "market_dynamics": -1.378925, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.730101, "high": 10.734909, "low": 9.850348, "close": 9.884, "volume": 17829839}, "trend_line": 14.30046, "activity_lines": {"activity_5": 10.336547, "activity_10": 10.772315, "activity_20": 11.96787, "activity_30": 12.972586}, "trend_signal": 0, "fair_value": 20.936657, "relative_strength": -43.715987, "rate_of_change": -1.8663998616566684, "market_dynamics": -1.349398, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.855142, "high": 10.451258, "low": 9.739765, "close": 10.1532, "volume": 19154211}, "trend_line": 14.042027, "activity_lines": {"activity_5": 10.23912, "activity_10": 10.588704, "activity_20": 11.682322, "activity_30": 12.70502}, "trend_signal": 0, "fair_value": 20.847482, "relative_strength": -43.318902, "rate_of_change": -1.8071656436226535, "market_dynamics": -1.236653, "expectation": {"probability": 46.5949, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.124344, "high": 10.951213, "low": 9.903204, "close": 10.682, "volume": 17197920}, "trend_line": 13.792073, "activity_lines": {"activity_5": 10.354793, "activity_10": 10.539482, "activity_20": 11.47388, "activity_30": 12.488245}, "trend_signal": 0, "fair_value": 20.759971, "relative_strength": -40.624435, "rate_of_change": -1.7800421548826173, "market_dynamics": -0.994913, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.576275, "high": 11.681977, "low": 10.048423, "close": 11.0474, "volume": 23401895}, "trend_line": 13.57198, "activity_lines": {"activity_5": 10.57818, "activity_10": 10.590282, "activity_20": 11.32433, "activity_30": 12.311169}, "trend_signal": 0, "fair_value": 20.675504, "relative_strength": -37.625526, "rate_of_change": -1.5957934677404935, "market_dynamics": -0.512677, "expectation": {"probability": 47.5101, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.999378, "high": 11.191675, "low": 10.321532, "close": 10.884, "volume": 18875479}, "trend_line": 13.37084, "activity_lines": {"activity_5": 10.723067, "activity_10": 10.617636, "activity_20": 11.184262, "activity_30": 12.137751}, "trend_signal": 0, "fair_value": 20.588695, "relative_strength": -38.051673, "rate_of_change": -1.482023993551424, "market_dynamics": -0.057148, "expectation": {"probability": 48.4406, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.018601, "high": 11.855091, "low": 10.374407, "close": 10.759, "volume": 25154763}, "trend_line": 13.180357, "activity_lines": {"activity_5": 10.79936, "activity_10": 10.630302, "activity_20": 11.055156, "activity_30": 11.969245}, "trend_signal": 0, "fair_value": 20.501516, "relative_strength": -38.732181, "rate_of_change": -1.4246150578422796, "market_dynamics": 0.434052, "expectation": {"probability": 47.3131, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.730079, "high": 10.787768, "low": 8.677327, "close": 8.8552, "volume": 35200438}, "trend_line": 12.950503, "activity_lines": {"activity_5": 10.18272, "activity_10": 10.317556, "activity_20": 10.769873, "activity_30": 11.690203}, "trend_signal": 0, "fair_value": 20.402349, "relative_strength": -47.432, "rate_of_change": -1.7439133097836526, "market_dynamics": 0.593934, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.884074, "high": 9.287896, "low": 8.735045, "close": 9.0956, "volume": 30208643}, "trend_line": 12.75306, "activity_lines": {"activity_5": 9.732747, "activity_10": 10.082165, "activity_20": 10.542661, "activity_30": 11.441499}, "trend_signal": 0, "fair_value": 20.298738, "relative_strength": -46.534781, "rate_of_change": -1.5245971527129087, "market_dynamics": 0.50552, "expectation": {"probability": 45.8855, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.18212, "high": 9.879192, "low": 8.566774, "close": 9.6244, "volume": 21680383}, "trend_line": 12.521977, "activity_lines": {"activity_5": 9.5648, "activity_10": 9.967922, "activity_20": 10.39532, "activity_30": 11.23965}, "trend_signal": 0, "fair_value": 20.195281, "relative_strength": -43.176907, "rate_of_change": -1.811980810879898, "market_dynamics": 0.454422, "expectation": {"probability": 46.0989, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.585923, "high": 10.619511, "low": 9.537849, "close": 10.5474, "volume": 18703169}, "trend_line": 12.342353, "activity_lines": {"activity_5": 9.799387, "activity_10": 10.040815, "activity_20": 10.36086, "activity_30": 11.112258}, "trend_signal": 0, "fair_value": 20.104481, "relative_strength": -37.017339, "rate_of_change": -1.434469972273551, "market_dynamics": 0.365969, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.480116, "high": 10.807018, "low": 10.335894, "close": 10.7301, "volume": 20372338}, "trend_line": 12.180247, "activity_lines": {"activity_5": 10.117313, "activity_10": 10.145702, "activity_20": 10.353685, "activity_30": 11.008242}, "trend_signal": 0, "fair_value": 20.027146, "relative_strength": -34.976438, "rate_of_change": -1.3134124425058953, "market_dynamics": 0.529388, "expectation": {"probability": 47.5487, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.566645, "high": 11.273332, "low": 10.148402, "close": 10.7974, "volume": 14725500}, "trend_line": 12.014517, "activity_lines": {"activity_5": 10.4596, "activity_10": 10.247442, "activity_20": 10.362919, "activity_30": 10.919026}, "trend_signal": 0, "fair_value": 19.949272, "relative_strength": -33.807566, "rate_of_change": -1.3606456420793434, "market_dynamics": 0.617644, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.739699, "high": 10.874306, "low": 10.172427, "close": 10.4801, "volume": 20687403}, "trend_line": 11.839137, "activity_lines": {"activity_5": 10.56664, "activity_10": 10.279778, "activity_20": 10.348882, "activity_30": 10.820031}, "trend_signal": 0, "fair_value": 19.876874, "relative_strength": -35.74641, "rate_of_change": -1.4597340866886328, "market_dynamics": 0.743781, "expectation": {"probability": 48.7202, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.6326, "high": 10.80981, "low": 9.62841, "close": 9.6481, "volume": 26360957}, "trend_line": 11.617183, "activity_lines": {"activity_5": 10.304047, "activity_10": 10.164513, "activity_20": 10.265365, "activity_30": 10.678674}, "trend_signal": 0, "fair_value": 19.808545, "relative_strength": -40.551614, "rate_of_change": -1.8747481340911796, "market_dynamics": 0.777488, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.598864, "high": 9.786903, "low": 8.68328, "close": 8.8408, "volume": 29284670}, "trend_line": 11.389013, "activity_lines": {"activity_5": 9.770773, "activity_10": 9.927907, "activity_20": 10.113266, "activity_30": 10.499552}, "trend_signal": 0, "fair_value": 19.731835, "relative_strength": -44.212733, "rate_of_change": -1.964073390253045, "market_dynamics": 0.672795, "expectation": {"probability": 47.78, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.9688, "high": 9.278918, "low": 8.540542, "close": 9.1657, "volume": 23856314}, "trend_line": 11.159937, "activity_lines": {"activity_5": 9.459573, "activity_10": 9.787524, "activity_20": 10.003945, "activity_30": 10.356113}, "trend_signal": 0, "fair_value": 19.652858, "relative_strength": -41.609534, "rate_of_change": -2.0113771052856024, "market_dynamics": 0.570439, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.234679, "high": 9.554644, "low": 7.944975, "close": 7.9942, "volume": 23110906}, "trend_line": 10.885013, "activity_lines": {"activity_5": 8.862167, "activity_10": 9.463109, "activity_20": 9.79607, "activity_30": 10.151872}, "trend_signal": 0, "fair_value": 19.563492, "relative_strength": -46.673721, "rate_of_change": -2.4634906093107753, "market_dynamics": 0.255848, "expectation": {"probability": 47.1945, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.181205, "high": 8.40764, "low": 7.624962, "close": 8.0926, "volume": 29644699}, "trend_line": 10.645017, "activity_lines": {"activity_5": 8.48444, "activity_10": 9.17224, "activity_20": 9.610478, "activity_30": 9.971716}, "trend_signal": 0, "fair_value": 19.46818, "relative_strength": -45.789514, "rate_of_change": -2.204829704842809, "market_dynamics": 0.013002, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.161574, "high": 8.919645, "low": 7.885911, "close": 8.9098, "volume": 20989782}, "trend_line": 10.446357, "activity_lines": {"activity_5": 8.53828, "activity_10": 9.048189, "activity_20": 9.514039, "activity_30": 9.859767}, "trend_signal": 0, "fair_value": 19.378215, "relative_strength": -40.286916, "rate_of_change": -1.8662252958355867, "market_dynamics": -0.140129, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.978684, "high": 9.333106, "low": 7.944954, "close": 8.1517, "volume": 25010881}, "trend_line": 10.297307, "activity_lines": {"activity_5": 8.38864, "activity_10": 8.799295, "activity_20": 9.353862, "activity_30": 9.711724}, "trend_signal": 0, "fair_value": 19.283064, "relative_strength": -44.621053, "rate_of_change": -1.4268131943030549, "market_dynamics": -0.290147, "expectation": {"probability": 47.9586, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.0532, "high": 8.437155, "low": 7.181919, "close": 8.0532, "volume": 42925941}, "trend_line": 10.138083, "activity_lines": {"activity_5": 8.252107, "activity_10": 8.576049, "activity_20": 9.195392, "activity_30": 9.566943}, "trend_signal": 0, "fair_value": 19.176955, "relative_strength": -43.408023, "rate_of_change": -1.5462683592904438, "market_dynamics": -0.12556, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.220623, "high": 8.826094, "low": 7.890814, "close": 8.5652, "volume": 29893231}, "trend_line": 10.015037, "activity_lines": {"activity_5": 8.360407, "activity_10": 8.494565, "activity_20": 9.094402, "activity_30": 9.465467}, "trend_signal": 0, "fair_value": 19.082879, "relative_strength": -38.890615, "rate_of_change": -1.2137008544909371, "market_dynamics": -0.00278, "expectation": {"probability": 46.709, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.486451, "high": 8.67843, "low": 7.915437, "close": 8.388, "volume": 21479211}, "trend_line": 9.876997, "activity_lines": {"activity_5": 8.371573, "activity_10": 8.421449, "activity_20": 8.984098, "activity_30": 9.360497}, "trend_signal": 0, "fair_value": 18.98109, "relative_strength": -37.957419, "rate_of_change": -1.3783274090749758, "market_dynamics": -0.034912, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.535623, "high": 10.2585, "low": 8.220583, "close": 10.2585, "volume": 24671952}, "trend_line": 9.839217, "activity_lines": {"activity_5": 8.986547, "activity_10": 8.726462, "activity_20": 9.06286, "activity_30": 9.38511}, "trend_signal": 0, "fair_value": 18.892813, "relative_strength": -25.778587, "rate_of_change": -0.3825049253330714, "market_dynamics": 0.240296, "expectation": {"probability": 44.1782, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.140371, "high": 10.524326, "low": 9.657965, "close": 9.8844, "volume": 28019679}, "trend_line": 9.79116, "activity_lines": {"activity_5": 9.386907, "activity_10": 8.952358, "activity_20": 9.10975, "activity_30": 9.388025}, "trend_signal": 0, "fair_value": 18.803334, "relative_strength": -27.633916, "rate_of_change": -0.48842301170916363, "market_dynamics": 0.415702, "expectation": {"probability": 47.0057, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.913967, "high": 10.967388, "low": 9.56939, "close": 10.4456, "volume": 25605618}, "trend_line": 9.7427, "activity_lines": {"activity_5": 9.85882, "activity_10": 9.261316, "activity_20": 9.214849, "activity_30": 9.430247}, "trend_signal": 0, "fair_value": 18.721487, "relative_strength": -22.01195, "rate_of_change": -0.4949362486161026, "market_dynamics": 0.660505, "expectation": {"probability": 44.4743, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.642578, "high": 11.009906, "low": 9.744114, "close": 10.0072, "volume": 26209610}, "trend_line": 9.719417, "activity_lines": {"activity_5": 10.025107, "activity_10": 9.467295, "activity_20": 9.279687, "activity_30": 9.447311}, "trend_signal": 0, "fair_value": 18.634366, "relative_strength": -24.322655, "rate_of_change": -0.23897892781261126, "market_dynamics": 1.016773, "expectation": {"probability": 47.0256, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.987344, "high": 10.246658, "low": 9.768933, "close": 10.0072, "volume": 10855127}, "trend_line": 9.703967, "activity_lines": {"activity_5": 10.09526, "activity_10": 9.636673, "activity_20": 9.339039, "activity_30": 9.465878}, "trend_signal": 0, "fair_value": 18.548012, "relative_strength": -24.376745, "rate_of_change": -0.15896015162225802, "market_dynamics": 1.067717, "expectation": {"probability": 45.7121, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.977411, "high": 10.389414, "low": 9.788784, "close": 10.1164, "volume": 12657648}, "trend_line": 9.68495, "activity_lines": {"activity_5": 10.093867, "activity_10": 9.791095, "activity_20": 9.40445, "activity_30": 9.492487}, "trend_signal": 0, "fair_value": 18.443133, "relative_strength": -21.802418, "rate_of_change": -0.1959714001500607, "market_dynamics": 1.103027, "expectation": {"probability": 43.7375, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.156155, "high": 11.739642, "low": 10.156155, "close": 11.6354, "volume": 25393513}, "trend_line": 9.72346, "activity_lines": {"activity_5": 10.60828, "activity_10": 10.19976, "activity_20": 9.612186, "activity_30": 9.618322}, "trend_signal": 0, "fair_value": 18.34728, "relative_strength": -10.619019, "rate_of_change": 0.39762724639774816, "market_dynamics": 1.189775, "expectation": {"probability": 43.606, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.615516, "high": 12.221112, "low": 11.208477, "close": 11.824, "volume": 24452382}, "trend_line": 9.788127, "activity_lines": {"activity_5": 11.068827, "activity_10": 10.579376, "activity_20": 9.832702, "activity_30": 9.753841}, "trend_signal": 0, "fair_value": 18.25039, "relative_strength": -7.820147, "rate_of_change": 0.6650616138699602, "market_dynamics": 1.284677, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.565845, "high": 12.320355, "low": 11.07442, "close": 11.7644, "volume": 17859431}, "trend_line": 9.841833, "activity_lines": {"activity_5": 11.417613, "activity_10": 10.879596, "activity_20": 10.042333, "activity_30": 9.881342}, "trend_signal": 1, "fair_value": 18.153721, "relative_strength": -7.050595, "rate_of_change": 0.5486851570274889, "market_dynamics": 1.361917, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.913383, "high": 11.913383, "low": 10.622766, "close": 10.7419, "volume": 27749306}, "trend_line": 9.84383, "activity_lines": {"activity_5": 11.30842, "activity_10": 10.93574, "activity_20": 10.149978, "activity_30": 9.939411}, "trend_signal": 1, "fair_value": 18.041296, "relative_strength": -14.508273, "rate_of_change": 0.02029093564177666, "market_dynamics": 1.384922, "expectation": {"probability": 45.3065, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.85107, "high": 13.859189, "low": 10.652514, "close": 13.3628, "volume": 41050131}, "trend_line": 9.92101, "activity_lines": {"activity_5": 12.02388, "activity_10": 11.425613, "activity_20": 10.505986, "activity_30": 10.166442}, "trend_signal": 1, "fair_value": 17.956681, "relative_strength": 7.378177, "rate_of_change": 0.784044421734226, "market_dynamics": 1.475137, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.223806, "high": 14.27615, "low": 12.826694, "close": 13.1146, "volume": 35158783}, "trend_line": 9.995363, "activity_lines": {"activity_5": 12.44018, "activity_10": 11.813916, "activity_20": 10.820667, "activity_30": 10.37248}, "trend_signal": 1, "fair_value": 17.872829, "relative_strength": 7.544964, "rate_of_change": 0.7494499047979848, "market_dynamics": 1.566515, "expectation": {"probability": 36.5256, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.035201, "high": 13.849281, "low": 12.082132, "close": 12.4991, "volume": 34670503}, "trend_line": 10.053367, "activity_lines": {"activity_5": 12.5527, "activity_10": 12.03158, "activity_20": 11.056378, "activity_30": 10.534011}, "trend_signal": 1, "fair_value": 17.791987, "relative_strength": 2.387174, "rate_of_change": 0.5803090893247238, "market_dynamics": 1.63994, "expectation": {"probability": 35.8093, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.409783, "high": 13.362854, "low": 11.476567, "close": 12.5587, "volume": 31033721}, "trend_line": 10.176817, "activity_lines": {"activity_5": 12.64008, "activity_10": 12.222744, "activity_20": 11.281891, "activity_30": 10.695645}, "trend_signal": 1, "fair_value": 17.705941, "relative_strength": 4.343295, "rate_of_change": 1.227946816225848, "market_dynamics": 1.740733, "expectation": {"probability": 40.7002, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.151624, "high": 13.620938, "low": 11.198555, "close": 11.3574, "volume": 45249007}, "trend_line": 10.25221, "activity_lines": {"activity_5": 12.274073, "activity_10": 12.149098, "activity_20": 11.371259, "activity_30": 10.771812}, "trend_signal": 1, "fair_value": 17.629282, "relative_strength": -2.522181, "rate_of_change": 0.7408308511394087, "market_dynamics": 1.485101, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.01, "high": 13.22, "low": 11.0, "close": 12.03, "volume": 42795991}, "trend_line": 10.332397, "activity_lines": {"activity_5": 12.091233, "activity_10": 12.173195, "activity_20": 11.509138, "activity_30": 10.886508}, "trend_signal": 1, "fair_value": 17.553448, "relative_strength": 6.122908, "rate_of_change": 0.7821435573403241, "market_dynamics": 1.296683, "expectation": {"probability": 42.4307, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.96, "high": 12.58, "low": 10.32, "close": 10.41, "volume": 41347941}, "trend_line": 10.327817, "activity_lines": {"activity_5": 11.457247, "activity_10": 11.867953, "activity_20": 11.477872, "activity_30": 10.891515}, "trend_signal": 1, "fair_value": 17.471538, "relative_strength": -5.277111, "rate_of_change": -0.04432659720683104, "market_dynamics": 0.908033, "expectation": {"probability": 46.5534, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.5, "high": 13.16, "low": 10.43, "close": 12.66, "volume": 32298544}, "trend_line": 10.392147, "activity_lines": {"activity_5": 11.753567, "activity_10": 11.994082, "activity_20": 11.650139, "activity_30": 11.041978}, "trend_signal": 1, "fair_value": 17.401565, "relative_strength": 18.784094, "rate_of_change": 0.6228809050354011, "market_dynamics": 0.636458, "expectation": {"probability": 42.3232, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.9, "high": 13.615, "low": 12.32, "close": 12.91, "volume": 21891671}, "trend_line": 10.462567, "activity_lines": {"activity_5": 12.122493, "activity_10": 12.150465, "activity_20": 11.824278, "activity_30": 11.20442}, "trend_signal": 1, "fair_value": 17.339712, "relative_strength": 17.867494, "rate_of_change": 0.6776270582007777, "market_dynamics": 0.45214, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.79, "high": 13.9299, "low": 12.21, "close": 13.65, "volume": 27606086}, "trend_line": 10.56823, "activity_lines": {"activity_5": 12.714667, "activity_10": 12.420565, "activity_20": 12.048204, "activity_30": 11.410061}, "trend_signal": 1, "fair_value": 17.27835, "relative_strength": 20.876188, "rate_of_change": 1.0099146796383702, "market_dynamics": 0.278109, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.56, "high": 14.22, "low": 13.09, "close": 13.35, "volume": 23657877}, "trend_line": 10.691627, "activity_lines": {"activity_5": 13.054, "activity_10": 12.583245, "activity_20": 12.218501, "activity_30": 11.58953}, "trend_signal": 1, "fair_value": 17.215894, "relative_strength": 13.737459, "rate_of_change": 1.1676222035288846, "market_dynamics": 0.291033, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.3, "high": 14.16, "low": 13.25, "close": 13.62, "volume": 21911211}, "trend_line": 10.850933, "activity_lines": {"activity_5": 13.395333, "activity_10": 12.795249, "activity_20": 12.399791, "activity_30": 11.778458}, "trend_signal": 1, "fair_value": 17.155223, "relative_strength": 15.951371, "rate_of_change": 1.4900070868540312, "market_dynamics": 0.211822, "expectation": {"probability": 45.471, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.75, "high": 15.895, "low": 13.105, "close": 14.63, "volume": 32224147}, "trend_line": 11.033077, "activity_lines": {"activity_5": 13.859333, "activity_10": 13.1817, "activity_20": 12.659483, "activity_30": 12.022268}, "trend_signal": 1, "fair_value": 17.101856, "relative_strength": 23.394386, "rate_of_change": 1.6786021994606455, "market_dynamics": 0.360892, "expectation": {"probability": 46.7257, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.0, "high": 15.17, "low": 14.045, "close": 14.96, "volume": 27704146}, "trend_line": 11.26527, "activity_lines": {"activity_5": 14.302, "activity_10": 13.589407, "activity_20": 12.930678, "activity_30": 12.275618}, "trend_signal": 1, "fair_value": 17.059331, "relative_strength": 23.277473, "rate_of_change": 2.1045171714110102, "market_dynamics": 0.461436, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.75, "high": 15.3, "low": 13.63, "close": 13.7, "volume": 19953619}, "trend_line": 11.452183, "activity_lines": {"activity_5": 14.188, "activity_10": 13.724364, "activity_20": 13.058288, "activity_30": 12.432698}, "trend_signal": 1, "fair_value": 17.006796, "relative_strength": 12.884878, "rate_of_change": 1.6591968057578783, "market_dynamics": 0.428449, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.77, "high": 14.74, "low": 13.19, "close": 14.51, "volume": 28569837}, "trend_line": 11.638857, "activity_lines": {"activity_5": 14.340667, "activity_10": 13.964, "activity_20": 13.245456, "activity_30": 12.629976}, "trend_signal": 1, "fair_value": 16.96111, "relative_strength": 18.416081, "rate_of_change": 1.6300298379793619, "market_dynamics": 0.548903, "expectation": {"probability": 48.242, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.88, "high": 15.52, "low": 14.56, "close": 15.35, "volume": 19963620}, "trend_line": 11.8788, "activity_lines": {"activity_5": 14.696, "activity_10": 14.311273, "activity_20": 13.491702, "activity_30": 12.869405}, "trend_signal": 1, "fair_value": 16.917937, "relative_strength": 23.141597, "rate_of_change": 2.061568416898672, "market_dynamics": 0.619326, "expectation": {"probability": 49.3195, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdfe5dd4-c9a2-45a9-b5a0-18d5ac66ad34/", "share_image": "https://sharemaestro.com/terminal/cdfe5dd4-c9a2-45a9-b5a0-18d5ac66ad34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}