{"ticker": {"uuid": "cdfe5dd4-c9a2-45a9-b5a0-18d5ac66ad34", "symbol": "HUN", "name": "Huntsman Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HUN fell 17.83%, moving from 13.55 to 11.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.00 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is undecided at 46.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.13"}, {"label": "12-Week Change", "value": "-17.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.89%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.00"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.58, "high": 11.7, "low": 10.38, "close": 11.13, "volume": 21980251}, "trend_line": 12.47793, "activity_lines": {"activity_5": 11.530253, "activity_10": 12.645765, "activity_20": 13.098548, "activity_30": 12.919911}, "trend_signal": 0, "fair_value": 16.42902, "relative_strength": -9.998374, "rate_of_change": 0.1985110825651551, "market_dynamics": -0.882819, "expectation": {"probability": 46.893, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.142778, "high": 24.670441, "low": 23.545912, "close": 24.61854, "volume": 5584222}, "trend_line": 23.903942, "activity_lines": {"activity_5": 24.036092, "activity_10": 23.236477, "activity_20": 22.838724, "activity_30": 23.222235}, "trend_signal": 0, "fair_value": 23.862044, "relative_strength": -7.65105, "rate_of_change": 0.16056988418612625, "market_dynamics": 0.744864, "expectation": {"probability": 53.7785, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.661791, "high": 25.78632, "low": 24.397959, "close": 25.725769, "volume": 8004224}, "trend_line": 23.983137, "activity_lines": {"activity_5": 24.73503, "activity_10": 23.788246, "activity_20": 23.116907, "activity_30": 23.339773}, "trend_signal": 0, "fair_value": 23.932713, "relative_strength": -4.390567, "rate_of_change": 0.33130518807315784, "market_dynamics": 0.851888, "expectation": {"probability": 54.7989, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.725769, "high": 25.859847, "low": 23.926522, "close": 24.782894, "volume": 12691260}, "trend_line": 23.931487, "activity_lines": {"activity_5": 24.869397, "activity_10": 24.096761, "activity_20": 23.29321, "activity_30": 23.39137}, "trend_signal": 0, "fair_value": 23.990715, "relative_strength": -5.68724, "rate_of_change": -0.2153596504076954, "market_dynamics": 0.992194, "expectation": {"probability": 56.9349, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.869397, "high": 25.051051, "low": 23.952473, "close": 24.24658, "volume": 8235881}, "trend_line": 23.858277, "activity_lines": {"activity_5": 24.730993, "activity_10": 24.248411, "activity_20": 23.413419, "activity_30": 23.411699}, "trend_signal": 0, "fair_value": 24.039166, "relative_strength": -7.32504, "rate_of_change": -0.305914964665587, "market_dynamics": 0.900192, "expectation": {"probability": 55.9726, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.090876, "high": 24.23793, "low": 23.148002, "close": 23.372908, "volume": 8517459}, "trend_line": 23.744333, "activity_lines": {"activity_5": 24.284641, "activity_10": 24.199712, "activity_20": 23.444776, "activity_30": 23.380384}, "trend_signal": 0, "fair_value": 24.080794, "relative_strength": -8.547534, "rate_of_change": -0.4775868768729613, "market_dynamics": 0.846029, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.537262, "high": 23.606464, "low": 22.931746, "close": 23.47671, "volume": 7085340}, "trend_line": 23.636964, "activity_lines": {"activity_5": 23.927099, "activity_10": 24.135857, "activity_20": 23.48637, "activity_30": 23.363118}, "trend_signal": 0, "fair_value": 24.118758, "relative_strength": -8.617444, "rate_of_change": -0.4521878967920558, "market_dynamics": 0.627353, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.528612, "high": 24.532038, "low": 23.528612, "close": 24.315782, "volume": 6659060}, "trend_line": 23.50998, "activity_lines": {"activity_5": 23.925369, "activity_10": 24.197824, "activity_20": 23.602917, "activity_30": 23.406913}, "trend_signal": 0, "fair_value": 24.157465, "relative_strength": -7.557242, "rate_of_change": -0.5372263544505979, "market_dynamics": 0.418742, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.203329, "high": 24.203329, "low": 22.10565, "close": 22.205127, "volume": 11700487}, "trend_line": 23.369572, "activity_lines": {"activity_5": 23.314086, "activity_10": 23.833414, "activity_20": 23.512637, "activity_30": 23.322729}, "trend_signal": 0, "fair_value": 24.184119, "relative_strength": -14.303305, "rate_of_change": -0.5972272200997075, "market_dynamics": 0.305258, "expectation": {"probability": 53.8965, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.395432, "high": 22.602153, "low": 21.469858, "close": 22.410091, "volume": 14508045}, "trend_line": 23.248175, "activity_lines": {"activity_5": 22.942976, "activity_10": 23.527502, "activity_20": 23.445505, "activity_30": 23.260827}, "trend_signal": 0, "fair_value": 24.209576, "relative_strength": -13.215867, "rate_of_change": -0.5194660817921772, "market_dynamics": 0.238794, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.418821, "high": 22.724374, "low": 20.982725, "close": 21.126771, "volume": 7840334}, "trend_line": 23.119971, "activity_lines": {"activity_5": 22.266525, "activity_10": 23.017089, "activity_20": 23.258762, "activity_30": 23.123962}, "trend_signal": 0, "fair_value": 24.235425, "relative_strength": -15.53783, "rate_of_change": -0.5514583402783239, "market_dynamics": -0.038014, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.08312, "high": 21.589465, "low": 20.515666, "close": 21.301372, "volume": 12015774}, "trend_line": 22.968698, "activity_lines": {"activity_5": 21.798017, "activity_10": 22.594044, "activity_20": 23.096756, "activity_30": 23.006633}, "trend_signal": 0, "fair_value": 24.255365, "relative_strength": -13.997187, "rate_of_change": -0.6542958033987144, "market_dynamics": -0.270032, "expectation": {"probability": 52.6018, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.222802, "high": 21.366848, "low": 19.830355, "close": 20.428365, "volume": 10830518}, "trend_line": 22.876694, "activity_lines": {"activity_5": 21.183529, "activity_10": 22.072584, "activity_20": 22.852436, "activity_30": 22.842741}, "trend_signal": 0, "fair_value": 24.260731, "relative_strength": -17.581579, "rate_of_change": -0.4005625395048483, "market_dynamics": -0.531362, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.262494, "high": 20.952169, "low": 19.856546, "close": 19.922021, "volume": 7391700}, "trend_line": 22.74978, "activity_lines": {"activity_5": 20.659421, "activity_10": 21.555376, "activity_20": 22.566309, "activity_30": 22.652117}, "trend_signal": 0, "fair_value": 24.261722, "relative_strength": -19.565978, "rate_of_change": -0.5547742169388606, "market_dynamics": -0.904181, "expectation": {"probability": 53.7824, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.157733, "high": 21.572004, "low": 20.044242, "close": 20.393445, "volume": 12163344}, "trend_line": 22.66086, "activity_lines": {"activity_5": 20.444661, "activity_10": 21.212262, "activity_20": 22.332681, "activity_30": 22.500095}, "trend_signal": 0, "fair_value": 24.262145, "relative_strength": -15.262135, "rate_of_change": -0.3908609226111271, "market_dynamics": -0.844304, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.149003, "high": 20.428365, "low": 19.769245, "close": 20.157733, "volume": 7678572}, "trend_line": 22.55123, "activity_lines": {"activity_5": 20.285774, "activity_10": 20.896348, "activity_20": 22.084083, "activity_30": 22.338603}, "trend_signal": 0, "fair_value": 24.266751, "relative_strength": -13.793219, "rate_of_change": -0.4837856992188259, "market_dynamics": -1.00159, "expectation": {"probability": 53.6572, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.367255, "high": 21.205341, "low": 19.328376, "close": 21.07439, "volume": 14192759}, "trend_line": 22.505862, "activity_lines": {"activity_5": 20.497042, "activity_10": 20.805557, "activity_20": 21.929185, "activity_30": 22.243323}, "trend_signal": 0, "fair_value": 24.276668, "relative_strength": -14.468375, "rate_of_change": -0.2011774967485137, "market_dynamics": -0.867749, "expectation": {"probability": 51.4675, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.98709, "high": 21.633115, "low": 20.463373, "close": 21.432323, "volume": 12493827}, "trend_line": 22.450429, "activity_lines": {"activity_5": 20.842752, "activity_10": 20.823523, "activity_20": 21.812812, "activity_30": 22.174063}, "trend_signal": 0, "fair_value": 24.289137, "relative_strength": -13.782438, "rate_of_change": -0.2463047182996178, "market_dynamics": -0.616019, "expectation": {"probability": 52.12, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.336292, "high": 22.554137, "low": 20.921614, "close": 21.781526, "volume": 11062480}, "trend_line": 22.410922, "activity_lines": {"activity_5": 21.237934, "activity_10": 20.957407, "activity_20": 21.732264, "activity_30": 22.130908}, "trend_signal": 0, "fair_value": 24.303587, "relative_strength": -14.034863, "rate_of_change": -0.17597436556780452, "market_dynamics": -0.497756, "expectation": {"probability": 52.8753, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.676765, "high": 22.187474, "low": 21.441053, "close": 22.087079, "volume": 5087712}, "trend_line": 22.381885, "activity_lines": {"activity_5": 21.610999, "activity_10": 21.154548, "activity_20": 21.688395, "activity_30": 22.110014}, "trend_signal": 0, "fair_value": 24.313994, "relative_strength": -13.32383, "rate_of_change": -0.1295662891513293, "market_dynamics": -0.283696, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.921207, "high": 22.148189, "low": 21.161691, "close": 21.868827, "volume": 10523714}, "trend_line": 22.349858, "activity_lines": {"activity_5": 21.798404, "activity_10": 21.31788, "activity_20": 21.632829, "activity_30": 22.076914}, "trend_signal": 0, "fair_value": 24.323515, "relative_strength": -14.537373, "rate_of_change": -0.14309339896974432, "market_dynamics": -0.172267, "expectation": {"probability": 55.4781, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.825176, "high": 22.095809, "low": 21.598195, "close": 21.798986, "volume": 6154027}, "trend_line": 22.360637, "activity_lines": {"activity_5": 21.848457, "activity_10": 21.455021, "activity_20": 21.581646, "activity_30": 22.041374}, "trend_signal": 0, "fair_value": 24.33187, "relative_strength": -14.604841, "rate_of_change": 0.04822849433763484, "market_dynamics": -0.158742, "expectation": {"probability": 54.7689, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.537084, "high": 23.267457, "low": 21.011708, "close": 22.227866, "volume": 10059820}, "trend_line": 22.375714, "activity_lines": {"activity_5": 21.993163, "activity_10": 21.661094, "activity_20": 21.584734, "activity_30": 22.032808}, "trend_signal": 0, "fair_value": 24.339081, "relative_strength": -14.556958, "rate_of_change": 0.06742652277749515, "market_dynamics": 0.037732, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.430498, "high": 22.818142, "low": 22.157385, "close": 22.562649, "volume": 7431404}, "trend_line": 22.41052, "activity_lines": {"activity_5": 22.196427, "activity_10": 21.895317, "activity_20": 21.636364, "activity_30": 22.044868}, "trend_signal": 0, "fair_value": 24.351897, "relative_strength": -13.623771, "rate_of_change": 0.15555257812109696, "market_dynamics": 0.231457, "expectation": {"probability": 49.2546, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.65075, "high": 22.875408, "low": 22.117739, "close": 22.139765, "volume": 5026838}, "trend_line": 22.416375, "activity_lines": {"activity_5": 22.206655, "activity_10": 22.004641, "activity_20": 21.658291, "activity_30": 22.0274}, "trend_signal": 0, "fair_value": 24.364016, "relative_strength": -15.082338, "rate_of_change": 0.026126122910119152, "market_dynamics": 0.316407, "expectation": {"probability": 54.8742, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.069284, "high": 22.465738, "low": 21.346856, "close": 21.866652, "volume": 6956930}, "trend_line": 22.428553, "activity_lines": {"activity_5": 22.122332, "activity_10": 22.032557, "activity_20": 21.66424, "activity_30": 21.991934}, "trend_signal": 0, "fair_value": 24.357552, "relative_strength": -14.138213, "rate_of_change": 0.05432635740614726, "market_dynamics": 0.46292, "expectation": {"probability": 54.305, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.69045, "high": 21.954753, "low": 20.827061, "close": 20.968022, "volume": 7380698}, "trend_line": 22.393948, "activity_lines": {"activity_5": 21.738612, "activity_10": 21.866014, "activity_20": 21.591778, "activity_30": 21.897706}, "trend_signal": 0, "fair_value": 24.349201, "relative_strength": -18.506491, "rate_of_change": -0.15428993569045274, "market_dynamics": 0.357286, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.677289, "high": 20.764157, "low": 20.179519, "close": 20.615619, "volume": 8927944}, "trend_line": 22.348749, "activity_lines": {"activity_5": 21.292821, "activity_10": 21.637333, "activity_20": 21.4977, "activity_30": 21.782976}, "trend_signal": 0, "fair_value": 24.335544, "relative_strength": -20.091515, "rate_of_change": -0.20183578170316466, "market_dynamics": 0.267751, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.465847, "high": 22.016423, "low": 20.404176, "close": 21.787361, "volume": 11278050}, "trend_line": 22.295898, "activity_lines": {"activity_5": 21.345094, "activity_10": 21.636544, "activity_20": 21.532836, "activity_30": 21.746757}, "trend_signal": 0, "fair_value": 24.338795, "relative_strength": -15.74242, "rate_of_change": -0.23648303535916226, "market_dynamics": 0.334473, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.813791, "high": 22.263106, "low": 20.985642, "close": 21.276376, "volume": 9208379}, "trend_line": 22.205253, "activity_lines": {"activity_5": 21.278725, "activity_10": 21.542743, "activity_20": 21.521296, "activity_30": 21.680981}, "trend_signal": 0, "fair_value": 24.328754, "relative_strength": -18.095421, "rate_of_change": -0.406554604797717, "market_dynamics": 0.301311, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.862301, "high": 21.439362, "low": 20.509897, "close": 21.197085, "volume": 7879958}, "trend_line": 22.105621, "activity_lines": {"activity_5": 21.243485, "activity_10": 21.449265, "activity_20": 21.507604, "activity_30": 21.615938}, "trend_signal": 0, "fair_value": 24.317378, "relative_strength": -18.819484, "rate_of_change": -0.4486866238362595, "market_dynamics": 0.232481, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.258755, "high": 21.712475, "low": 20.360126, "close": 21.505438, "volume": 8468243}, "trend_line": 22.001851, "activity_lines": {"activity_5": 21.355667, "activity_10": 21.424065, "activity_20": 21.522943, "activity_30": 21.577217}, "trend_signal": 0, "fair_value": 24.306069, "relative_strength": -16.686539, "rate_of_change": -0.46942811513868266, "market_dynamics": 0.218055, "expectation": {"probability": 50.2142, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.232325, "high": 23.663911, "low": 20.941592, "close": 23.020774, "volume": 13930137}, "trend_line": 21.911685, "activity_lines": {"activity_5": 21.937133, "activity_10": 21.679718, "activity_20": 21.681629, "activity_30": 21.642954}, "trend_signal": 0, "fair_value": 24.312683, "relative_strength": -11.667989, "rate_of_change": -0.40981097454027837, "market_dynamics": 0.411248, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.871002, "high": 22.915053, "low": 22.122145, "close": 22.245486, "volume": 9408823}, "trend_line": 21.827104, "activity_lines": {"activity_5": 22.099826, "activity_10": 21.779993, "activity_20": 21.754132, "activity_30": 21.664489}, "trend_signal": 0, "fair_value": 24.314172, "relative_strength": -14.787432, "rate_of_change": -0.38600865246100435, "market_dynamics": 0.528508, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.421688, "high": 23.796062, "low": 22.390852, "close": 23.417228, "volume": 10807758}, "trend_line": 21.799459, "activity_lines": {"activity_5": 22.622558, "activity_10": 22.099078, "activity_20": 21.927167, "activity_30": 21.767078}, "trend_signal": 0, "fair_value": 24.31144, "relative_strength": -9.580133, "rate_of_change": -0.1266544567708098, "market_dynamics": 0.962363, "expectation": {"probability": 47.7505, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.346748, "high": 23.57581, "low": 22.279415, "close": 22.501853, "volume": 9927953}, "trend_line": 21.770424, "activity_lines": {"activity_5": 22.697441, "activity_10": 22.228505, "activity_20": 21.998623, "activity_30": 21.812394}, "trend_signal": 1, "fair_value": 24.304344, "relative_strength": -12.481145, "rate_of_change": -0.1331913787401805, "market_dynamics": 1.19752, "expectation": {"probability": 51.2025, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.581931, "high": 23.062397, "low": 22.048079, "close": 22.697599, "volume": 14232919}, "trend_line": 21.744454, "activity_lines": {"activity_5": 22.750589, "activity_10": 22.381973, "activity_20": 22.07756, "activity_30": 21.872211}, "trend_signal": 1, "fair_value": 24.300165, "relative_strength": -13.131445, "rate_of_change": -0.11929028116309257, "market_dynamics": 1.170076, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.679804, "high": 23.55621, "low": 22.484058, "close": 23.16027, "volume": 6908693}, "trend_line": 21.705937, "activity_lines": {"activity_5": 22.878483, "activity_10": 22.588117, "activity_20": 22.192831, "activity_30": 21.963554}, "trend_signal": 1, "fair_value": 24.29563, "relative_strength": -11.204847, "rate_of_change": -0.17713482251613377, "market_dynamics": 1.222322, "expectation": {"probability": 49.3466, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.097987, "high": 23.489479, "low": 22.617521, "close": 22.920037, "volume": 8355172}, "trend_line": 21.729767, "activity_lines": {"activity_5": 22.917, "activity_10": 22.704315, "activity_20": 22.276994, "activity_30": 22.041883}, "trend_signal": 1, "fair_value": 24.296874, "relative_strength": -10.947297, "rate_of_change": 0.10978563146110783, "market_dynamics": 1.049436, "expectation": {"probability": 52.5689, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.009012, "high": 23.115782, "low": 21.420803, "close": 21.434149, "volume": 7364377}, "trend_line": 21.697236, "activity_lines": {"activity_5": 22.41525, "activity_10": 22.529757, "activity_20": 22.214222, "activity_30": 22.022811}, "trend_signal": 1, "fair_value": 24.281845, "relative_strength": -14.995776, "rate_of_change": -0.14970708153473875, "market_dynamics": 0.782744, "expectation": {"probability": 54.3416, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.594305, "high": 21.767807, "low": 20.931439, "close": 21.104941, "volume": 7319337}, "trend_line": 21.696508, "activity_lines": {"activity_5": 21.93597, "activity_10": 22.292475, "activity_20": 22.123207, "activity_30": 21.984599}, "trend_signal": 1, "fair_value": 24.270156, "relative_strength": -13.178817, "rate_of_change": -0.003355266080890348, "market_dynamics": 0.345103, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.193916, "high": 21.585407, "low": 20.900298, "close": 21.345174, "volume": 7314858}, "trend_line": 21.697968, "activity_lines": {"activity_5": 21.629895, "activity_10": 22.100548, "activity_20": 22.058709, "activity_30": 21.961932}, "trend_signal": 0, "fair_value": 24.258138, "relative_strength": -13.981871, "rate_of_change": 0.0067291934720463695, "market_dynamics": 0.012077, "expectation": {"probability": 50.3457, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.514227, "high": 23.062397, "low": 21.104941, "close": 21.825641, "volume": 11930302}, "trend_line": 21.744544, "activity_lines": {"activity_5": 21.574137, "activity_10": 21.998891, "activity_20": 22.04213, "activity_30": 21.970169}, "trend_signal": 0, "fair_value": 24.233885, "relative_strength": -12.101369, "rate_of_change": 0.21465604521124618, "market_dynamics": -0.233587, "expectation": {"probability": 49.05, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.065874, "high": 22.670906, "low": 21.736665, "close": 22.092567, "volume": 9566486}, "trend_line": 21.816895, "activity_lines": {"activity_5": 21.69633, "activity_10": 21.967497, "activity_20": 22.052888, "activity_30": 21.992622}, "trend_signal": 0, "fair_value": 24.219286, "relative_strength": -12.292401, "rate_of_change": 0.3327317418107163, "market_dynamics": -0.207461, "expectation": {"probability": 49.5545, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.145952, "high": 22.759881, "low": 21.985796, "close": 22.40398, "volume": 7062491}, "trend_line": 21.883913, "activity_lines": {"activity_5": 21.977492, "activity_10": 21.995503, "activity_20": 22.095543, "activity_30": 22.030499}, "trend_signal": 1, "fair_value": 24.214108, "relative_strength": -12.13707, "rate_of_change": 0.3071839507867683, "market_dynamics": -0.097219, "expectation": {"probability": 46.2017, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.40398, "high": 22.937832, "low": 22.083669, "close": 22.243825, "volume": 7628040}, "trend_line": 21.95345, "activity_lines": {"activity_5": 22.140613, "activity_10": 22.012813, "activity_20": 22.121687, "activity_30": 22.053719}, "trend_signal": 1, "fair_value": 24.209356, "relative_strength": -12.415025, "rate_of_change": 0.31775395926679295, "market_dynamics": -0.030925, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.341697, "high": 22.617521, "low": 21.407457, "close": 22.065874, "volume": 7142200}, "trend_line": 21.986499, "activity_lines": {"activity_5": 22.168492, "activity_10": 22.002459, "activity_20": 22.129087, "activity_30": 22.060972}, "trend_signal": 1, "fair_value": 24.204139, "relative_strength": -12.415335, "rate_of_change": 0.15054125889096395, "market_dynamics": -0.213298, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.29721, "high": 22.29721, "low": 20.815771, "close": 21.158326, "volume": 9653642}, "trend_line": 21.977366, "activity_lines": {"activity_5": 21.845809, "activity_10": 21.838583, "activity_20": 22.044827, "activity_30": 22.007541}, "trend_signal": 0, "fair_value": 24.198451, "relative_strength": -16.688876, "rate_of_change": -0.04153912817133143, "market_dynamics": -0.442953, "expectation": {"probability": 54.0088, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.971478, "high": 22.154849, "low": 20.751719, "close": 20.918093, "volume": 8670988}, "trend_line": 21.948585, "activity_lines": {"activity_5": 21.487535, "activity_10": 21.667427, "activity_20": 21.935102, "activity_30": 21.939201}, "trend_signal": 0, "fair_value": 24.202819, "relative_strength": -18.567933, "rate_of_change": -0.1309574586872631, "market_dynamics": -0.733956, "expectation": {"probability": 53.8523, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.945072, "high": 21.106949, "low": 20.5134, "close": 21.07997, "volume": 7008087}, "trend_line": 21.915014, "activity_lines": {"activity_5": 21.261518, "activity_10": 21.562102, "activity_20": 21.844934, "activity_30": 21.883162}, "trend_signal": 0, "fair_value": 24.197349, "relative_strength": -18.039706, "rate_of_change": -0.15295291245427445, "market_dynamics": -0.987971, "expectation": {"probability": 51.6647, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.133928, "high": 21.286812, "low": 20.288571, "close": 20.477428, "volume": 8399192}, "trend_line": 21.868634, "activity_lines": {"activity_5": 20.922922, "activity_10": 21.353663, "activity_20": 21.698316, "activity_30": 21.790414}, "trend_signal": 0, "fair_value": 24.189637, "relative_strength": -19.822888, "rate_of_change": -0.21163573064566238, "market_dynamics": -1.096191, "expectation": {"probability": 53.7331, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.5134, "high": 20.612325, "low": 19.326303, "close": 19.551132, "volume": 7145721}, "trend_line": 21.793706, "activity_lines": {"activity_5": 20.39332, "activity_10": 20.988217, "activity_20": 21.466907, "activity_30": 21.640898}, "trend_signal": 0, "fair_value": 24.173739, "relative_strength": -24.259808, "rate_of_change": -0.3426277105373837, "market_dynamics": -1.257777, "expectation": {"probability": 52.7756, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.730995, "high": 20.621318, "low": 19.255257, "close": 20.279578, "volume": 13485387}, "trend_line": 21.728763, "activity_lines": {"activity_5": 20.274182, "activity_10": 20.787834, "activity_20": 21.314179, "activity_30": 21.543212}, "trend_signal": 0, "fair_value": 24.168785, "relative_strength": -21.593067, "rate_of_change": -0.2979897039998591, "market_dynamics": -1.200353, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.279578, "high": 21.601573, "low": 20.234612, "close": 20.720243, "volume": 10493353}, "trend_line": 21.66735, "activity_lines": {"activity_5": 20.360517, "activity_10": 20.695682, "activity_20": 21.216473, "activity_30": 21.478146}, "trend_signal": 0, "fair_value": 24.167022, "relative_strength": -17.685509, "rate_of_change": -0.28263458900077154, "market_dynamics": -1.030604, "expectation": {"probability": 52.5107, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.792188, "high": 21.241846, "low": 20.396489, "close": 21.05299, "volume": 7687291}, "trend_line": 21.631124, "activity_lines": {"activity_5": 20.570957, "activity_10": 20.688981, "activity_20": 21.15772, "activity_30": 21.43851}, "trend_signal": 0, "fair_value": 24.163888, "relative_strength": -15.007845, "rate_of_change": -0.16719165010949288, "market_dynamics": -0.842231, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.22386, "high": 21.880361, "low": 19.704016, "close": 20.216626, "volume": 9880801}, "trend_line": 21.576123, "activity_lines": {"activity_5": 20.504407, "activity_10": 20.554778, "activity_20": 21.030572, "activity_30": 21.347252}, "trend_signal": 0, "fair_value": 24.159001, "relative_strength": -15.966564, "rate_of_change": -0.2542678780816047, "market_dynamics": -0.656692, "expectation": {"probability": 54.7572, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.578112, "high": 19.730995, "low": 17.959343, "close": 18.238131, "volume": 13518054}, "trend_line": 21.485126, "activity_lines": {"activity_5": 19.795746, "activity_10": 20.097706, "activity_20": 20.725877, "activity_30": 21.131898}, "trend_signal": 0, "fair_value": 24.142321, "relative_strength": -23.520631, "rate_of_change": -0.4217486153559562, "market_dynamics": -0.679579, "expectation": {"probability": 54.7788, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.103233, "high": 18.957584, "low": 17.905384, "close": 18.786713, "volume": 7990966}, "trend_line": 21.424163, "activity_lines": {"activity_5": 19.357479, "activity_10": 19.809972, "activity_20": 20.494664, "activity_30": 20.957807}, "trend_signal": 0, "fair_value": 24.135588, "relative_strength": -23.579964, "rate_of_change": -0.2837451360536633, "market_dynamics": -0.880145, "expectation": {"probability": 53.526, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.795707, "high": 19.757975, "low": 18.624837, "close": 19.713009, "volume": 5903522}, "trend_line": 21.355018, "activity_lines": {"activity_5": 19.327502, "activity_10": 19.733775, "activity_20": 20.372497, "activity_30": 20.84741}, "trend_signal": 0, "fair_value": 24.124126, "relative_strength": -20.269204, "rate_of_change": -0.32274306352130955, "market_dynamics": -1.051971, "expectation": {"probability": 53.5081, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.811934, "high": 20.104212, "low": 19.452207, "close": 19.82992, "volume": 6361547}, "trend_line": 21.306803, "activity_lines": {"activity_5": 19.403644, "activity_10": 19.700746, "activity_20": 20.276735, "activity_30": 20.749016}, "trend_signal": 0, "fair_value": 24.111688, "relative_strength": -19.330125, "rate_of_change": -0.2257783158974746, "market_dynamics": -1.096767, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.551132, "high": 20.018777, "low": 19.056508, "close": 19.335296, "volume": 9233517}, "trend_line": 21.244743, "activity_lines": {"activity_5": 19.39645, "activity_10": 19.600513, "activity_20": 20.141505, "activity_30": 20.621822}, "trend_signal": 0, "fair_value": 24.093309, "relative_strength": -17.410161, "rate_of_change": -0.2912684742051583, "market_dynamics": -1.05186, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.29033, "high": 20.227454, "low": 18.669802, "close": 20.063742, "volume": 14002604}, "trend_line": 21.196687, "activity_lines": {"activity_5": 19.690826, "activity_10": 19.653491, "activity_20": 20.084078, "activity_30": 20.545629}, "trend_signal": 0, "fair_value": 24.081282, "relative_strength": -17.03392, "rate_of_change": -0.22620184202745588, "market_dynamics": -0.671714, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.036457, "high": 21.00963, "low": 19.886388, "close": 20.482116, "volume": 10074462}, "trend_line": 21.112065, "activity_lines": {"activity_5": 20.002952, "activity_10": 19.773216, "activity_20": 20.072598, "activity_30": 20.499527}, "trend_signal": 0, "fair_value": 24.070885, "relative_strength": -15.977385, "rate_of_change": -0.3992227653312026, "market_dynamics": -0.277858, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.40026, "high": 22.846836, "low": 20.40026, "close": 22.328417, "volume": 11429765}, "trend_line": 21.114829, "activity_lines": {"activity_5": 20.817486, "activity_10": 20.22495, "activity_20": 20.243354, "activity_30": 20.578002}, "trend_signal": 0, "fair_value": 24.052472, "relative_strength": -8.450264, "rate_of_change": 0.013092040025450377, "market_dynamics": 0.298683, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.237466, "high": 22.237466, "low": 21.282483, "close": 22.019184, "volume": 7297420}, "trend_line": 21.068227, "activity_lines": {"activity_5": 21.354581, "activity_10": 20.591221, "activity_20": 20.383537, "activity_30": 20.636347}, "trend_signal": 0, "fair_value": 24.025389, "relative_strength": -9.557753, "rate_of_change": -0.22070744688484112, "market_dynamics": 0.722936, "expectation": {"probability": 53.8952, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.837283, "high": 22.046469, "low": 20.727683, "close": 21.773617, "volume": 7977833}, "trend_line": 21.043953, "activity_lines": {"activity_5": 21.66387, "activity_10": 20.895276, "activity_20": 20.502164, "activity_30": 20.681856}, "trend_signal": 0, "fair_value": 23.996733, "relative_strength": -11.214042, "rate_of_change": -0.11521614989245135, "market_dynamics": 0.896488, "expectation": {"probability": 53.6751, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.719047, "high": 21.80545, "low": 21.182437, "close": 21.56443, "volume": 6478408}, "trend_line": 21.006181, "activity_lines": {"activity_5": 21.740875, "activity_10": 21.132988, "activity_20": 20.603108, "activity_30": 20.715435}, "trend_signal": 0, "fair_value": 23.963734, "relative_strength": -12.335069, "rate_of_change": -0.17949099202035287, "market_dynamics": 0.945634, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.537145, "high": 21.541693, "low": 20.391165, "close": 20.41845, "volume": 5081152}, "trend_line": 20.914787, "activity_lines": {"activity_5": 21.33584, "activity_10": 21.101861, "activity_20": 20.597298, "activity_30": 20.677517}, "trend_signal": 0, "fair_value": 23.923073, "relative_strength": -15.639641, "rate_of_change": -0.4350814648317135, "market_dynamics": 0.633693, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.454831, "high": 20.718588, "low": 19.654464, "close": 19.84546, "volume": 7605486}, "trend_line": 20.812301, "activity_lines": {"activity_5": 20.744054, "activity_10": 20.936887, "activity_20": 20.540442, "activity_30": 20.608528}, "trend_signal": 0, "fair_value": 23.872684, "relative_strength": -16.304382, "rate_of_change": -0.4900169435146481, "market_dynamics": 0.415056, "expectation": {"probability": 51.8404, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.036457, "high": 20.054647, "low": 18.099205, "close": 18.453913, "volume": 17737474}, "trend_line": 20.71296, "activity_lines": {"activity_5": 19.853949, "activity_10": 20.516496, "activity_20": 20.356165, "activity_30": 20.456374}, "trend_signal": 0, "fair_value": 23.813059, "relative_strength": -25.064987, "rate_of_change": -0.4773186780260509, "market_dynamics": 0.226109, "expectation": {"probability": 51.2251, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.472104, "high": 18.6631, "low": 17.40798, "close": 17.780878, "volume": 11420833}, "trend_line": 20.602157, "activity_lines": {"activity_5": 18.977183, "activity_10": 19.998754, "activity_20": 20.120294, "activity_30": 20.267208}, "trend_signal": 0, "fair_value": 23.757387, "relative_strength": -25.617647, "rate_of_change": -0.5349452709801046, "market_dynamics": -0.000927, "expectation": {"probability": 52.8094, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.735402, "high": 18.026445, "low": 17.380694, "close": 17.944589, "volume": 7702381}, "trend_line": 20.488805, "activity_lines": {"activity_5": 18.421171, "activity_10": 19.539039, "activity_20": 19.912855, "activity_30": 20.095752}, "trend_signal": 0, "fair_value": 23.70092, "relative_strength": -25.494783, "rate_of_change": -0.5501948169795959, "market_dynamics": -0.211167, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.117396, "high": 18.344773, "low": 17.46255, "close": 17.808163, "volume": 6527631}, "trend_line": 20.354889, "activity_lines": {"activity_5": 18.061006, "activity_10": 19.093049, "activity_20": 19.700074, "activity_30": 19.922807}, "trend_signal": 0, "fair_value": 23.647371, "relative_strength": -26.268614, "rate_of_change": -0.6536057129734959, "market_dynamics": -0.486318, "expectation": {"probability": 52.8417, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.853638, "high": 18.699481, "low": 17.712665, "close": 18.081015, "volume": 14487358}, "trend_line": 20.22117, "activity_lines": {"activity_5": 17.965811, "activity_10": 18.745287, "activity_20": 19.525048, "activity_30": 19.776106}, "trend_signal": 0, "fair_value": 23.590147, "relative_strength": -25.130778, "rate_of_change": -0.6569379965668162, "market_dynamics": -0.640198, "expectation": {"probability": 51.7958, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.381153, "high": 19.045094, "low": 17.184923, "close": 17.553501, "volume": 10408088}, "trend_line": 20.059488, "activity_lines": {"activity_5": 17.812407, "activity_10": 18.378838, "activity_20": 19.312349, "activity_30": 19.603998}, "trend_signal": 0, "fair_value": 23.530537, "relative_strength": -26.212148, "rate_of_change": -0.7995679775205835, "market_dynamics": -0.77982, "expectation": {"probability": 52.8728, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.359998, "high": 17.555251, "low": 16.281909, "close": 16.82556, "volume": 15661387}, "trend_line": 19.878879, "activity_lines": {"activity_5": 17.476384, "activity_10": 17.96123, "activity_20": 19.046988, "activity_30": 19.395357}, "trend_signal": 0, "fair_value": 23.46446, "relative_strength": -27.248452, "rate_of_change": -0.9003669485482403, "market_dynamics": -0.776222, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.779488, "high": 16.867025, "low": 16.337195, "close": 16.383267, "volume": 5805059}, "trend_line": 19.689459, "activity_lines": {"activity_5": 17.056618, "activity_10": 17.55317, "activity_20": 18.755651, "activity_30": 19.169834}, "trend_signal": 0, "fair_value": 23.384743, "relative_strength": -28.934277, "rate_of_change": -0.9528706321920966, "market_dynamics": -0.855746, "expectation": {"probability": 51.8314, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.318766, "high": 16.719594, "low": 15.664541, "close": 15.664541, "volume": 8646155}, "trend_line": 19.506332, "activity_lines": {"activity_5": 16.501365, "activity_10": 17.108636, "activity_20": 18.404696, "activity_30": 18.910162}, "trend_signal": 0, "fair_value": 23.295705, "relative_strength": -30.985825, "rate_of_change": -0.930076341863933, "market_dynamics": -1.074953, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.793543, "high": 15.987047, "low": 14.697026, "close": 14.936601, "volume": 10111332}, "trend_line": 19.306949, "activity_lines": {"activity_5": 15.846373, "activity_10": 16.618184, "activity_20": 17.999282, "activity_30": 18.615341}, "trend_signal": 0, "fair_value": 23.188813, "relative_strength": -32.254335, "rate_of_change": -1.0221450142446105, "market_dynamics": -1.188751, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.881314, "high": 16.512269, "low": 14.816813, "close": 16.466197, "volume": 18604424}, "trend_line": 19.153157, "activity_lines": {"activity_5": 15.910874, "activity_10": 16.495092, "activity_20": 17.762288, "activity_30": 18.432066}, "trend_signal": 0, "fair_value": 23.106608, "relative_strength": -26.870349, "rate_of_change": -0.7965629370026267, "market_dynamics": -1.136026, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.549127, "high": 16.668915, "low": 15.825794, "close": 15.84883, "volume": 6125700}, "trend_line": 18.99887, "activity_lines": {"activity_5": 15.842073, "activity_10": 16.295892, "activity_20": 17.482515, "activity_30": 18.218884}, "trend_signal": 0, "fair_value": 23.022194, "relative_strength": -30.130259, "rate_of_change": -0.8055434412196385, "market_dynamics": -1.111748, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.968618, "high": 16.318766, "low": 15.443395, "close": 15.507896, "volume": 12066207}, "trend_line": 18.864096, "activity_lines": {"activity_5": 15.724742, "activity_10": 16.069831, "activity_20": 17.186874, "activity_30": 17.99366}, "trend_signal": 0, "fair_value": 22.93194, "relative_strength": -30.294299, "rate_of_change": -0.7093790314897684, "market_dynamics": -1.018603, "expectation": {"probability": 50.2957, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.093246, "high": 15.959403, "low": 14.439021, "close": 15.68297, "volume": 15357926}, "trend_line": 18.710876, "activity_lines": {"activity_5": 15.724128, "activity_10": 15.919907, "activity_20": 16.929602, "activity_30": 17.788426}, "trend_signal": 0, "fair_value": 22.837406, "relative_strength": -28.764193, "rate_of_change": -0.8122308113784038, "market_dynamics": -0.866274, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.922546, "high": 16.083798, "low": 15.130104, "close": 15.655327, "volume": 16229716}, "trend_line": 18.542045, "activity_lines": {"activity_5": 15.713071, "activity_10": 15.803595, "activity_20": 16.69255, "activity_30": 17.591294}, "trend_signal": 0, "fair_value": 22.71955, "relative_strength": -29.2658, "rate_of_change": -0.9023147820550855, "market_dynamics": -0.829296, "expectation": {"probability": 50.2898, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.332822, "high": 17.07435, "low": 15.20382, "close": 16.217408, "volume": 16745034}, "trend_line": 18.380859, "activity_lines": {"activity_5": 15.841459, "activity_10": 15.833584, "activity_20": 16.540806, "activity_30": 17.441317}, "trend_signal": 0, "fair_value": 22.609004, "relative_strength": -24.781866, "rate_of_change": -0.8693000151817164, "market_dynamics": -0.441088, "expectation": {"probability": 49.3155, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.226622, "high": 16.641272, "low": 15.388108, "close": 15.60004, "volume": 15545838}, "trend_line": 18.226973, "activity_lines": {"activity_5": 15.780643, "activity_10": 15.775617, "activity_20": 16.357892, "activity_30": 17.261909}, "trend_signal": 0, "fair_value": 22.508218, "relative_strength": -26.246211, "rate_of_change": -0.8372078802193085, "market_dynamics": -0.187198, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.7659, "high": 16.6597, "low": 14.245518, "close": 15.950189, "volume": 22289959}, "trend_line": 18.150708, "activity_lines": {"activity_5": 15.85313, "activity_10": 15.803596, "activity_20": 16.237724, "activity_30": 17.11502}, "trend_signal": 0, "fair_value": 22.4092, "relative_strength": -21.407906, "rate_of_change": -0.4184183517471571, "market_dynamics": 0.127622, "expectation": {"probability": 48.0175, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.876473, "high": 16.383267, "low": 15.079425, "close": 16.152906, "volume": 17374235}, "trend_line": 18.062914, "activity_lines": {"activity_5": 15.963703, "activity_10": 15.876306, "activity_20": 16.163597, "activity_30": 16.98613}, "trend_signal": 0, "fair_value": 22.302779, "relative_strength": -17.843917, "rate_of_change": -0.4836946305345354, "market_dynamics": 0.350451, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.162254, "high": 16.713771, "low": 14.760092, "close": 15.208784, "volume": 17248461}, "trend_line": 17.912774, "activity_lines": {"activity_5": 15.72824, "activity_10": 15.768478, "activity_20": 16.019866, "activity_30": 16.801992}, "trend_signal": 0, "fair_value": 22.208677, "relative_strength": -22.307115, "rate_of_change": -0.8312058619113195, "market_dynamics": 0.363052, "expectation": {"probability": 49.175, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.339652, "high": 15.666824, "low": 14.512377, "close": 14.788135, "volume": 13851321}, "trend_line": 17.744714, "activity_lines": {"activity_5": 15.38233, "activity_10": 15.57922, "activity_20": 15.858152, "activity_30": 16.600403}, "trend_signal": 0, "fair_value": 22.103199, "relative_strength": -22.542664, "rate_of_change": -0.938213143313261, "market_dynamics": 0.355106, "expectation": {"probability": 48.7648, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.573137, "high": 14.933026, "low": 11.647293, "close": 12.554024, "volume": 21439405}, "trend_line": 17.518672, "activity_lines": {"activity_5": 14.387001, "activity_10": 15.01427, "activity_20": 15.501122, "activity_30": 16.265519}, "trend_signal": 0, "fair_value": 21.999695, "relative_strength": -26.87265, "rate_of_change": -1.2738554140686609, "market_dynamics": 0.19148, "expectation": {"probability": 48.2846, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.918377, "high": 13.432712, "low": 11.123819, "close": 12.759674, "volume": 26502212}, "trend_line": 17.275203, "activity_lines": {"activity_5": 13.66329, "activity_10": 14.546617, "activity_20": 15.188568, "activity_30": 15.958487}, "trend_signal": 0, "fair_value": 21.900224, "relative_strength": -28.916167, "rate_of_change": -1.3897685851986812, "market_dynamics": 0.040478, "expectation": {"probability": 47.6053, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.049455, "high": 13.124237, "low": 11.8249, "close": 12.189462, "volume": 12236947}, "trend_line": 16.998781, "activity_lines": {"activity_5": 12.962209, "activity_10": 14.025256, "activity_20": 14.846397, "activity_30": 15.630375}, "trend_signal": 0, "fair_value": 21.796406, "relative_strength": -30.323986, "rate_of_change": -1.6001085486520774, "market_dynamics": -0.262837, "expectation": {"probability": 49.7894, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.002507, "high": 13.021411, "low": 11.694031, "close": 12.460546, "volume": 24172463}, "trend_line": 16.669852, "activity_lines": {"activity_5": 12.615719, "activity_10": 13.616702, "activity_20": 14.5568, "activity_30": 15.337586}, "trend_signal": 0, "fair_value": 21.695923, "relative_strength": -31.115369, "rate_of_change": -1.9350152225621486, "market_dynamics": -0.430257, "expectation": {"probability": 49.2087, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.469894, "high": 12.787718, "low": 11.170557, "close": 11.329469, "volume": 24719503}, "trend_line": 16.313528, "activity_lines": {"activity_5": 12.075419, "activity_10": 13.060584, "activity_20": 14.186245, "activity_30": 14.993045}, "trend_signal": 0, "fair_value": 21.586538, "relative_strength": -38.310368, "rate_of_change": -2.1375354742201504, "market_dynamics": -0.631322, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.198601, "high": 11.42332, "low": 10.418064, "close": 11.264035, "volume": 22153984}, "trend_line": 15.963209, "activity_lines": {"activity_5": 11.743886, "activity_10": 12.581441, "activity_20": 13.839097, "activity_30": 14.667271}, "trend_signal": 0, "fair_value": 21.473007, "relative_strength": -37.55139, "rate_of_change": -2.1474140970610445, "market_dynamics": -0.880277, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.011855, "high": 12.638154, "low": 11.479033, "close": 11.834247, "volume": 21436049}, "trend_line": 15.638869, "activity_lines": {"activity_5": 11.688422, "activity_10": 12.284809, "activity_20": 13.572738, "activity_30": 14.400887}, "trend_signal": 0, "fair_value": 21.361161, "relative_strength": -36.815175, "rate_of_change": -2.031796990191641, "market_dynamics": -0.892883, "expectation": {"probability": 47.6006, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.572511, "high": 11.684683, "low": 10.506867, "close": 10.647084, "volume": 16156460}, "trend_line": 15.313157, "activity_lines": {"activity_5": 11.298933, "activity_10": 11.847164, "activity_20": 13.214978, "activity_30": 14.078836}, "trend_signal": 0, "fair_value": 21.234675, "relative_strength": -40.799673, "rate_of_change": -2.0827081549183597, "market_dynamics": -1.073008, "expectation": {"probability": 48.7383, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.918168, "high": 11.105123, "low": 10.324586, "close": 10.41339, "volume": 15737710}, "trend_line": 14.998755, "activity_lines": {"activity_5": 10.934371, "activity_10": 11.467136, "activity_20": 12.858854, "activity_30": 13.762722}, "trend_signal": 0, "fair_value": 21.10813, "relative_strength": -42.225142, "rate_of_change": -2.0531494583383503, "market_dynamics": -1.214045, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.41339, "high": 10.838712, "low": 10.044154, "close": 10.628388, "volume": 13497311}, "trend_line": 14.737904, "activity_lines": {"activity_5": 10.777952, "activity_10": 11.213387, "activity_20": 12.544746, "activity_30": 13.480763}, "trend_signal": 0, "fair_value": 20.997021, "relative_strength": -41.163674, "rate_of_change": -1.7391510162010035, "market_dynamics": -1.286756, "expectation": {"probability": 47.4284, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.721866, "high": 11.474359, "low": 10.322335, "close": 10.422738, "volume": 18185850}, "trend_line": 14.492633, "activity_lines": {"activity_5": 10.599722, "activity_10": 10.997879, "activity_20": 12.23885, "activity_30": 13.202365}, "trend_signal": 0, "fair_value": 20.91208, "relative_strength": -41.28754, "rate_of_change": -1.6642190097045053, "market_dynamics": -1.337257, "expectation": {"probability": 48.8561, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.671353, "high": 10.676135, "low": 9.796417, "close": 9.829885, "volume": 17829839}, "trend_line": 14.222142, "activity_lines": {"activity_5": 10.27996, "activity_10": 10.71333, "activity_20": 11.902331, "activity_30": 12.901542}, "trend_signal": 0, "fair_value": 20.821999, "relative_strength": -43.715898, "rate_of_change": -1.8664034340757807, "market_dynamics": -1.309402, "expectation": {"probability": 48.238, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.801198, "high": 10.394051, "low": 9.686453, "close": 10.097625, "volume": 19154211}, "trend_line": 13.965124, "activity_lines": {"activity_5": 10.18307, "activity_10": 10.53073, "activity_20": 11.618349, "activity_30": 12.635445}, "trend_signal": 0, "fair_value": 20.733312, "relative_strength": -43.318734, "rate_of_change": -1.8071680060570372, "market_dynamics": -1.197019, "expectation": {"probability": 46.5252, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.068938, "high": 10.891283, "low": 9.849009, "close": 10.623543, "volume": 17197920}, "trend_line": 13.716542, "activity_lines": {"activity_5": 10.298116, "activity_10": 10.481785, "activity_20": 11.411052, "activity_30": 12.419859}, "trend_signal": 0, "fair_value": 20.646281, "relative_strength": -40.6242, "rate_of_change": -1.7800199983902685, "market_dynamics": -0.964936, "expectation": {"probability": 46.7325, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.518359, "high": 11.618006, "low": 9.993397, "close": 10.986904, "volume": 23401895}, "trend_line": 13.497656, "activity_lines": {"activity_5": 10.520272, "activity_10": 10.532306, "activity_20": 11.262321, "activity_30": 12.243753}, "trend_signal": 0, "fair_value": 20.562276, "relative_strength": -37.625496, "rate_of_change": -1.5957812107453995, "market_dynamics": -0.499171, "expectation": {"probability": 47.44, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.939093, "high": 11.130336, "low": 10.264962, "close": 10.824348, "volume": 18875479}, "trend_line": 13.297615, "activity_lines": {"activity_5": 10.664341, "activity_10": 10.559499, "activity_20": 11.123015, "activity_30": 12.071282}, "trend_signal": 0, "fair_value": 20.475942, "relative_strength": -38.051926, "rate_of_change": -1.4820425116775744, "market_dynamics": -0.053881, "expectation": {"probability": 48.3705, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.958218, "high": 11.790124, "low": 10.317554, "close": 10.70004, "volume": 25154763}, "trend_line": 13.108174, "activity_lines": {"activity_5": 10.740201, "activity_10": 10.572086, "activity_20": 10.994613, "activity_30": 11.903696}, "trend_signal": 0, "fair_value": 20.38924, "relative_strength": -38.73239, "rate_of_change": -1.424623889321509, "market_dynamics": 0.427448, "expectation": {"probability": 47.396, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.671353, "high": 10.728726, "low": 8.629836, "close": 8.806735, "volume": 35200438}, "trend_line": 12.879581, "activity_lines": {"activity_5": 10.126949, "activity_10": 10.261057, "activity_20": 10.710896, "activity_30": 11.626184}, "trend_signal": 0, "fair_value": 20.290616, "relative_strength": -47.431811, "rate_of_change": -1.7438965945981495, "market_dynamics": 0.595472, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.835422, "high": 9.237032, "low": 8.687208, "close": 9.045789, "volume": 30208643}, "trend_line": 12.68322, "activity_lines": {"activity_5": 9.67944, "activity_10": 10.026953, "activity_20": 10.484928, "activity_30": 11.378842}, "trend_signal": 0, "fair_value": 20.187572, "relative_strength": -46.534776, "rate_of_change": -1.524591522037864, "market_dynamics": 0.521826, "expectation": {"probability": 45.9756, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.131848, "high": 9.825104, "low": 8.519871, "close": 9.571707, "volume": 21680383}, "trend_line": 12.453404, "activity_lines": {"activity_5": 9.512422, "activity_10": 9.913336, "activity_20": 10.338395, "activity_30": 11.1781}, "trend_signal": 0, "fair_value": 20.084683, "relative_strength": -43.176817, "rate_of_change": -1.811968884873081, "market_dynamics": 0.470736, "expectation": {"probability": 46.1881, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.533458, "high": 10.561389, "low": 9.485648, "close": 10.489673, "volume": 18703169}, "trend_line": 12.274765, "activity_lines": {"activity_5": 9.745738, "activity_10": 9.985835, "activity_20": 10.304127, "activity_30": 11.051407}, "trend_signal": 0, "fair_value": 19.99438, "relative_strength": -37.017126, "rate_of_change": -1.4344592048888836, "market_dynamics": 0.382291, "expectation": {"probability": 46.9129, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.422738, "high": 10.747851, "low": 10.279306, "close": 10.671353, "volume": 20372338}, "trend_line": 12.113547, "activity_lines": {"activity_5": 10.061926, "activity_10": 10.090149, "activity_20": 10.296993, "activity_30": 10.947961}, "trend_signal": 0, "fair_value": 19.917468, "relative_strength": -34.97635, "rate_of_change": -1.31341007343114, "market_dynamics": 0.530938, "expectation": {"probability": 47.6317, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.508797, "high": 11.211615, "low": 10.092844, "close": 10.738288, "volume": 14725500}, "trend_line": 11.948725, "activity_lines": {"activity_5": 10.402338, "activity_10": 10.191334, "activity_20": 10.306178, "activity_30": 10.859235}, "trend_signal": 0, "fair_value": 19.84002, "relative_strength": -33.807458, "rate_of_change": -1.3606419325404928, "market_dynamics": 0.604908, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.680916, "high": 10.814786, "low": 10.116749, "close": 10.422738, "volume": 20687403}, "trend_line": 11.774305, "activity_lines": {"activity_5": 10.508797, "activity_10": 10.223497, "activity_20": 10.29222, "activity_30": 10.760784}, "trend_signal": 0, "fair_value": 19.768019, "relative_strength": -35.746222, "rate_of_change": -1.459737335991912, "market_dynamics": 0.731049, "expectation": {"probability": 48.7966, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.574413, "high": 10.750653, "low": 9.575719, "close": 9.595301, "volume": 26360957}, "trend_line": 11.553568, "activity_lines": {"activity_5": 10.247647, "activity_10": 10.108869, "activity_20": 10.209164, "activity_30": 10.620203}, "trend_signal": 0, "fair_value": 19.700064, "relative_strength": -40.551387, "rate_of_change": -1.8747348569618312, "market_dynamics": 0.764757, "expectation": {"probability": 48.6533, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.546345, "high": 9.733356, "low": 8.635771, "close": 8.792429, "volume": 29284670}, "trend_line": 11.326648, "activity_lines": {"activity_5": 9.717299, "activity_10": 9.873566, "activity_20": 10.057901, "activity_30": 10.442065}, "trend_signal": 0, "fair_value": 19.623774, "relative_strength": -44.212459, "rate_of_change": -1.9640685890280802, "market_dynamics": 0.66668, "expectation": {"probability": 47.9143, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.919713, "high": 9.228134, "low": 8.493799, "close": 9.115536, "volume": 23856314}, "trend_line": 11.098826, "activity_lines": {"activity_5": 9.407804, "activity_10": 9.733953, "activity_20": 9.949179, "activity_30": 10.299413}, "trend_signal": 0, "fair_value": 19.545231, "relative_strength": -41.60935, "rate_of_change": -2.011380595565429, "market_dynamics": 0.570454, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.184074, "high": 9.502285, "low": 7.901436, "close": 7.950392, "volume": 23110906}, "trend_line": 10.825409, "activity_lines": {"activity_5": 8.813649, "activity_10": 9.411305, "activity_20": 9.742438, "activity_30": 10.096288}, "trend_signal": 0, "fair_value": 19.456354, "relative_strength": -46.673922, "rate_of_change": -2.463476767723003, "market_dynamics": 0.26571, "expectation": {"probability": 47.3295, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.136423, "high": 8.361619, "low": 7.583225, "close": 8.048303, "volume": 29644699}, "trend_line": 10.586726, "activity_lines": {"activity_5": 8.43799, "activity_10": 9.122029, "activity_20": 9.557863, "activity_30": 9.91712}, "trend_signal": 0, "fair_value": 19.361564, "relative_strength": -45.789382, "rate_of_change": -2.204840482239516, "market_dynamics": 0.029075, "expectation": {"probability": 46.2904, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.116841, "high": 8.870758, "low": 7.84269, "close": 8.860967, "volume": 20989782}, "trend_line": 10.389154, "activity_lines": {"activity_5": 8.491515, "activity_10": 8.998647, "activity_20": 9.461947, "activity_30": 9.805781}, "trend_signal": 0, "fair_value": 19.272091, "relative_strength": -40.287194, "rate_of_change": -1.8662237976122265, "market_dynamics": -0.124068, "expectation": {"probability": 47.3852, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.929504, "high": 9.281985, "low": 7.901436, "close": 8.10705, "volume": 25010881}, "trend_line": 10.240921, "activity_lines": {"activity_5": 8.34269, "activity_10": 8.751111, "activity_20": 9.302646, "activity_30": 9.658548}, "trend_signal": 0, "fair_value": 19.177462, "relative_strength": -44.621116, "rate_of_change": -1.4268053009898534, "market_dynamics": -0.274092, "expectation": {"probability": 47.8837, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.009139, "high": 8.390993, "low": 7.142624, "close": 8.009139, "volume": 42925941}, "trend_line": 10.08257, "activity_lines": {"activity_5": 8.20692, "activity_10": 8.529093, "activity_20": 9.145046, "activity_30": 9.514562}, "trend_signal": 0, "fair_value": 19.071934, "relative_strength": -43.407741, "rate_of_change": -1.5462574118089543, "market_dynamics": -0.111196, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.175588, "high": 8.777742, "low": 7.847585, "close": 8.518277, "volume": 29893231}, "trend_line": 9.960197, "activity_lines": {"activity_5": 8.314622, "activity_10": 8.44805, "activity_20": 9.044607, "activity_30": 9.41364}, "trend_signal": 0, "fair_value": 18.978372, "relative_strength": -38.890742, "rate_of_change": -1.2137084096614217, "market_dynamics": 0.005363, "expectation": {"probability": 46.4524, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.439948, "high": 8.630875, "low": 7.872063, "close": 8.342037, "volume": 21479211}, "trend_line": 9.822914, "activity_lines": {"activity_5": 8.325718, "activity_10": 8.375327, "activity_20": 8.934903, "activity_30": 9.309243}, "trend_signal": 0, "fair_value": 18.877141, "relative_strength": -37.957626, "rate_of_change": -1.3783161116190779, "market_dynamics": -0.02677, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.488904, "high": 10.20235, "low": 8.175588, "close": 10.20235, "volume": 24671952}, "trend_line": 9.785343, "activity_lines": {"activity_5": 8.937337, "activity_10": 8.678674, "activity_20": 9.013236, "activity_30": 9.333723}, "trend_signal": 0, "fair_value": 18.789348, "relative_strength": -25.778385, "rate_of_change": -0.38248324275262485, "market_dynamics": 0.24844, "expectation": {"probability": 44.1978, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.084857, "high": 10.466711, "low": 9.605092, "close": 9.830288, "volume": 28019679}, "trend_line": 9.737551, "activity_lines": {"activity_5": 9.33551, "activity_10": 8.903335, "activity_20": 9.059871, "activity_30": 9.336622}, "trend_signal": 0, "fair_value": 18.700359, "relative_strength": -27.633789, "rate_of_change": -0.48840393228933715, "market_dynamics": 0.415683, "expectation": {"probability": 47.0157, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.859661, "high": 10.907311, "low": 9.516972, "close": 10.388382, "volume": 25605618}, "trend_line": 9.689356, "activity_lines": {"activity_5": 9.804831, "activity_10": 9.210599, "activity_20": 9.164391, "activity_30": 9.378611}, "trend_signal": 0, "fair_value": 18.61896, "relative_strength": -22.01207, "rate_of_change": -0.4949396413944303, "market_dynamics": 0.672369, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.584308, "high": 10.949624, "low": 9.690763, "close": 9.952409, "volume": 26209610}, "trend_line": 9.6662, "activity_lines": {"activity_5": 9.970212, "activity_10": 9.415451, "activity_20": 9.228874, "activity_30": 9.395582}, "trend_signal": 0, "fair_value": 18.532316, "relative_strength": -24.322577, "rate_of_change": -0.23898389118946786, "market_dynamics": 1.05029, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.932662, "high": 10.190556, "low": 9.715447, "close": 9.952409, "volume": 10855127}, "trend_line": 9.650834, "activity_lines": {"activity_5": 10.039984, "activity_10": 9.583904, "activity_20": 9.287902, "activity_30": 9.414048}, "trend_signal": 0, "fair_value": 18.446435, "relative_strength": -24.376676, "rate_of_change": -0.15896629492458478, "market_dynamics": 1.116751, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.922788, "high": 10.332535, "low": 9.735193, "close": 10.061016, "volume": 12657648}, "trend_line": 9.631922, "activity_lines": {"activity_5": 10.0386, "activity_10": 9.737483, "activity_20": 9.352956, "activity_30": 9.440511}, "trend_signal": 0, "fair_value": 18.342131, "relative_strength": -21.802303, "rate_of_change": -0.1959623385916726, "market_dynamics": 1.162155, "expectation": {"probability": 43.7583, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.10051, "high": 11.675321, "low": 10.10051, "close": 11.57165, "volume": 25393513}, "trend_line": 9.670219, "activity_lines": {"activity_5": 10.550183, "activity_10": 10.143904, "activity_20": 9.559549, "activity_30": 9.565655}, "trend_signal": 0, "fair_value": 18.246803, "relative_strength": -10.619288, "rate_of_change": 0.39760496399368717, "market_dynamics": 1.248703, "expectation": {"probability": 43.6273, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.551903, "high": 12.154182, "low": 11.147093, "close": 11.759245, "volume": 24452382}, "trend_line": 9.734531, "activity_lines": {"activity_5": 11.008207, "activity_10": 10.52144, "activity_20": 9.778857, "activity_30": 9.700431}, "trend_signal": 0, "fair_value": 18.150444, "relative_strength": -7.820202, "rate_of_change": 0.665052156523043, "market_dynamics": 1.330967, "expectation": {"probability": 44.4371, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.502536, "high": 12.252916, "low": 11.013801, "close": 11.700004, "volume": 17859431}, "trend_line": 9.787943, "activity_lines": {"activity_5": 11.355093, "activity_10": 10.820022, "activity_20": 9.987342, "activity_30": 9.827235}, "trend_signal": 1, "fair_value": 18.054304, "relative_strength": -7.050398, "rate_of_change": 0.5486859099837453, "market_dynamics": 1.397872, "expectation": {"probability": 46.2376, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.848106, "high": 11.848106, "low": 10.564561, "close": 10.683042, "volume": 27749306}, "trend_line": 9.789927, "activity_lines": {"activity_5": 11.246485, "activity_10": 10.875851, "activity_20": 10.094394, "activity_30": 9.884984}, "trend_signal": 1, "fair_value": 17.942495, "relative_strength": -14.508565, "rate_of_change": 0.02026983606259464, "market_dynamics": 1.410782, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.79165, "high": 13.783296, "low": 10.594181, "close": 13.289625, "volume": 41050131}, "trend_line": 9.866684, "activity_lines": {"activity_5": 11.95803, "activity_10": 11.363041, "activity_20": 10.448452, "activity_30": 10.110771}, "trend_signal": 1, "fair_value": 17.858343, "relative_strength": 7.378178, "rate_of_change": 0.7840405755834426, "market_dynamics": 1.501548, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.151397, "high": 14.19798, "low": 12.75646, "close": 13.04279, "volume": 35158783}, "trend_line": 9.940632, "activity_lines": {"activity_5": 12.372055, "activity_10": 11.74922, "activity_20": 10.761411, "activity_30": 10.315681}, "trend_signal": 1, "fair_value": 17.77495, "relative_strength": 7.545016, "rate_of_change": 0.7494716563335916, "market_dynamics": 1.594154, "expectation": {"probability": 36.5256, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.963802, "high": 13.773423, "low": 12.015954, "close": 12.430637, "volume": 34670503}, "trend_line": 9.998319, "activity_lines": {"activity_5": 12.483954, "activity_10": 11.965689, "activity_20": 10.995829, "activity_30": 10.476326}, "trend_signal": 1, "fair_value": 17.694551, "relative_strength": 2.387039, "rate_of_change": 0.5803152153706082, "market_dynamics": 1.680687, "expectation": {"probability": 35.8093, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.341777, "high": 13.289625, "low": 11.413675, "close": 12.489878, "volume": 31033721}, "trend_line": 10.12109, "activity_lines": {"activity_5": 12.57084, "activity_10": 12.155797, "activity_20": 11.220103, "activity_30": 10.637072}, "trend_signal": 1, "fair_value": 17.608976, "relative_strength": 4.3429, "rate_of_change": 1.227916412748985, "market_dynamics": 1.799769, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.085068, "high": 13.546334, "low": 11.137219, "close": 11.295194, "volume": 45249007}, "trend_line": 10.19607, "activity_lines": {"activity_5": 12.20684, "activity_10": 12.082554, "activity_20": 11.308981, "activity_30": 10.71282}, "trend_signal": 1, "fair_value": 17.532737, "relative_strength": -2.522262, "rate_of_change": 0.7408292980301533, "market_dynamics": 1.561711, "expectation": {"probability": 46.3311, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.870637, "high": 13.147601, "low": 10.860763, "close": 11.964118, "volume": 42795991}, "trend_line": 10.275817, "activity_lines": {"activity_5": 12.025004, "activity_10": 12.10652, "activity_20": 11.446105, "activity_30": 10.826888}, "trend_signal": 1, "fair_value": 17.457318, "relative_strength": 6.122883, "rate_of_change": 0.7821346852267526, "market_dynamics": 1.385547, "expectation": {"probability": 42.6501, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.894502, "high": 12.511106, "low": 10.263483, "close": 10.35299, "volume": 41347941}, "trend_line": 10.271261, "activity_lines": {"activity_5": 11.394493, "activity_10": 11.802951, "activity_20": 11.415011, "activity_30": 10.831867}, "trend_signal": 1, "fair_value": 17.375857, "relative_strength": -5.277132, "rate_of_change": -0.04433710721005558, "market_dynamics": 0.97861, "expectation": {"probability": 46.5983, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.442497, "high": 13.08793, "low": 10.372881, "close": 12.590668, "volume": 32298544}, "trend_line": 10.335238, "activity_lines": {"activity_5": 11.689195, "activity_10": 11.92839, "activity_20": 11.586334, "activity_30": 10.981506}, "trend_signal": 1, "fair_value": 17.306267, "relative_strength": 18.784059, "rate_of_change": 0.6228738613496386, "market_dynamics": 0.688751, "expectation": {"probability": 42.5344, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.829354, "high": 13.540438, "low": 12.25253, "close": 12.839299, "volume": 21891671}, "trend_line": 10.405272, "activity_lines": {"activity_5": 12.056104, "activity_10": 12.083918, "activity_20": 11.75952, "activity_30": 11.143058}, "trend_signal": 1, "fair_value": 17.244753, "relative_strength": 17.867448, "rate_of_change": 0.6776234857871652, "market_dynamics": 0.474629, "expectation": {"probability": 43.6959, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.719956, "high": 13.853614, "low": 12.143133, "close": 13.575246, "volume": 27606086}, "trend_line": 10.510356, "activity_lines": {"activity_5": 12.645035, "activity_10": 12.352541, "activity_20": 11.982219, "activity_30": 11.347573}, "trend_signal": 1, "fair_value": 17.183727, "relative_strength": 20.876146, "rate_of_change": 1.0099111296658054, "market_dynamics": 0.27811, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.485739, "high": 14.142125, "low": 13.018313, "close": 13.276889, "volume": 23657877}, "trend_line": 10.633075, "activity_lines": {"activity_5": 12.98251, "activity_10": 12.51433, "activity_20": 12.151584, "activity_30": 11.526059}, "trend_signal": 1, "fair_value": 17.121613, "relative_strength": 13.737416, "rate_of_change": 1.1676007929702859, "market_dynamics": 0.291034, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.227163, "high": 14.082453, "low": 13.177437, "close": 13.545411, "volume": 21911211}, "trend_line": 10.791508, "activity_lines": {"activity_5": 13.321974, "activity_10": 12.725174, "activity_20": 12.331881, "activity_30": 11.713951}, "trend_signal": 1, "fair_value": 17.061275, "relative_strength": 15.951323, "rate_of_change": 1.4900017163426431, "market_dynamics": 0.211824, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.674699, "high": 15.807952, "low": 13.033231, "close": 14.54988, "volume": 32224147}, "trend_line": 10.972653, "activity_lines": {"activity_5": 13.783433, "activity_10": 13.10951, "activity_20": 12.590151, "activity_30": 11.956427}, "trend_signal": 1, "fair_value": 17.008199, "relative_strength": 23.394325, "rate_of_change": 1.6785883863497018, "market_dynamics": 0.360894, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.917853, "high": 15.086922, "low": 13.968083, "close": 14.878072, "volume": 27704146}, "trend_line": 11.203576, "activity_lines": {"activity_5": 14.223676, "activity_10": 13.514985, "activity_20": 12.859861, "activity_30": 12.20839}, "trend_signal": 1, "fair_value": 16.965907, "relative_strength": 23.277395, "rate_of_change": 2.104532058017333, "market_dynamics": 0.46144, "expectation": {"probability": 48.1918, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.669222, "high": 15.21621, "low": 13.555356, "close": 13.624973, "volume": 19953619}, "trend_line": 11.389465, "activity_lines": {"activity_5": 14.1103, "activity_10": 13.649203, "activity_20": 12.986772, "activity_30": 12.364609}, "trend_signal": 1, "fair_value": 16.91366, "relative_strength": 12.884815, "rate_of_change": 1.6591934575174883, "market_dynamics": 0.429157, "expectation": {"probability": 43.7552, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.694589, "high": 14.659277, "low": 13.117766, "close": 14.430537, "volume": 28569837}, "trend_line": 11.575117, "activity_lines": {"activity_5": 14.262131, "activity_10": 13.887527, "activity_20": 13.172915, "activity_30": 12.560807}, "trend_signal": 1, "fair_value": 16.868224, "relative_strength": 18.416017, "rate_of_change": 1.6300326661524578, "market_dynamics": 0.549613, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.79851, "high": 15.435005, "low": 14.480263, "close": 15.265936, "volume": 19963620}, "trend_line": 11.813746, "activity_lines": {"activity_5": 14.615518, "activity_10": 14.232898, "activity_20": 13.417813, "activity_30": 12.798924}, "trend_signal": 1, "fair_value": 16.825287, "relative_strength": 23.141532, "rate_of_change": 2.0615687945098053, "market_dynamics": 0.616368, "expectation": {"probability": 49.3344, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.067032, "high": 15.400197, "low": 14.002892, "close": 14.13218, "volume": 16909840}, "trend_line": 12.017848, "activity_lines": {"activity_5": 14.476285, "activity_10": 14.282805, "activity_20": 13.537143, "activity_30": 12.948501}, "trend_signal": 1, "fair_value": 16.778049, "relative_strength": 16.755117, "rate_of_change": 1.727665382343591, "market_dynamics": 0.562685, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.251522, "high": 15.84276, "low": 13.878576, "close": 15.653801, "volume": 17597650}, "trend_line": 12.255699, "activity_lines": {"activity_5": 14.872105, "activity_10": 14.581343, "activity_20": 13.790089, "activity_30": 13.183078}, "trend_signal": 1, "fair_value": 16.737329, "relative_strength": 28.076893, "rate_of_change": 1.9791480138540536, "market_dynamics": 0.913577, "expectation": {"probability": 49.3652, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.91, "high": 16.085, "low": 12.01, "close": 12.07, "volume": 54990545}, "trend_line": 12.379964, "activity_lines": {"activity_5": 14.02161, "activity_10": 14.177108, "activity_20": 13.682893, "activity_30": 13.171098}, "trend_signal": 1, "fair_value": 16.673857, "relative_strength": -2.090693, "rate_of_change": 1.0139364551952477, "market_dynamics": 0.73241, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.23, "high": 12.23, "low": 10.96, "close": 11.41, "volume": 65336185}, "trend_line": 12.420219, "activity_lines": {"activity_5": 13.05478, "activity_10": 13.680241, "activity_20": 13.506235, "activity_30": 13.10852}, "trend_signal": 1, "fair_value": 16.597172, "relative_strength": -5.085713, "rate_of_change": 0.325162496433755, "market_dynamics": 0.321228, "expectation": {"probability": 48.3427, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.43, "high": 11.47, "low": 10.32, "close": 10.82, "volume": 24641302}, "trend_line": 12.453209, "activity_lines": {"activity_5": 12.092652, "activity_10": 13.110045, "activity_20": 13.282337, "activity_30": 13.00528}, "trend_signal": 0, "fair_value": 16.512712, "relative_strength": -11.628917, "rate_of_change": 0.2656152842393508, "market_dynamics": -0.189971, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.58, "high": 11.7, "low": 10.38, "close": 11.13, "volume": 21980251}, "trend_line": 12.47793, "activity_lines": {"activity_5": 11.530253, "activity_10": 12.645765, "activity_20": 13.098548, "activity_30": 12.919911}, "trend_signal": 0, "fair_value": 16.42902, "relative_strength": -9.998374, "rate_of_change": 0.1985110825651551, "market_dynamics": -0.882819, "expectation": {"probability": 46.893, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdfe5dd4-c9a2-45a9-b5a0-18d5ac66ad34/", "share_image": "https://sharemaestro.com/terminal/cdfe5dd4-c9a2-45a9-b5a0-18d5ac66ad34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}