{"ticker": {"uuid": "cdffdd86-30be-4685-a4ec-ed203ce3a634", "symbol": "300234", "name": "Zhejiang Kaier New Materials Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300234 rose 38.30%, moving from 6.11 to 8.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.93 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is undecided at 52.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.45"}, {"label": "12-Week Change", "value": "38.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.93"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.73, "high": 9.2, "low": 7.34, "close": 8.45, "volume": 180003551}, "trend_line": 6.076667, "activity_lines": {"activity_5": 7.766667, "activity_10": 7.206727, "activity_20": 6.731905, "activity_30": 6.43671}, "trend_signal": 1, "fair_value": 5.053027, "relative_strength": 22.932875, "rate_of_change": 1.6108467538513274, "market_dynamics": 1.474051, "expectation": {"probability": 52.7187, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.402525, "high": 5.412294, "low": 5.255982, "close": 5.353676, "volume": 12438288}, "trend_line": 5.358561, "activity_lines": {"activity_5": 5.38038, "activity_10": 5.437516, "activity_20": 5.457791, "activity_30": 5.411495}, "trend_signal": 1, "fair_value": 6.81714, "relative_strength": -0.375858, "rate_of_change": 0.03039052383145701, "market_dynamics": -0.16819, "expectation": {"probability": 51.8484, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.353677, "high": 5.392754, "low": 5.246212, "close": 5.334137, "volume": 11257007}, "trend_line": 5.361166, "activity_lines": {"activity_5": 5.358235, "activity_10": 5.413714, "activity_20": 5.451138, "activity_30": 5.409919}, "trend_signal": 0, "fair_value": 6.812419, "relative_strength": 1.103466, "rate_of_change": 0.04861379762215954, "market_dynamics": -0.444481, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.334138, "high": 5.392755, "low": 5.187595, "close": 5.373216, "volume": 16124999}, "trend_line": 5.373867, "activity_lines": {"activity_5": 5.358887, "activity_10": 5.399859, "activity_20": 5.446161, "activity_30": 5.410696}, "trend_signal": 0, "fair_value": 6.809383, "relative_strength": 1.185509, "rate_of_change": 0.23690741902041182, "market_dynamics": -0.546861, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.334137, "high": 5.431833, "low": 5.113849, "close": 5.172629, "volume": 16769946}, "trend_line": 5.371088, "activity_lines": {"activity_5": 5.295281, "activity_10": 5.351843, "activity_20": 5.420637, "activity_30": 5.397713}, "trend_signal": 0, "fair_value": 6.807243, "relative_strength": -0.551016, "rate_of_change": -0.051713226248424476, "market_dynamics": -0.696127, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.172629, "high": 5.290188, "low": 5.045272, "close": 5.280391, "volume": 17840560}, "trend_line": 5.365714, "activity_lines": {"activity_5": 5.282271, "activity_10": 5.32689, "activity_20": 5.40489, "activity_30": 5.391862}, "trend_signal": 0, "fair_value": 6.807229, "relative_strength": -2.86816, "rate_of_change": -0.10005421620350767, "market_dynamics": -0.695674, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.309782, "high": 5.309782, "low": 5.074661, "close": 5.104052, "volume": 12723470}, "trend_line": 5.357068, "activity_lines": {"activity_5": 5.216019, "activity_10": 5.277602, "activity_20": 5.372046, "activity_30": 5.374981}, "trend_signal": 0, "fair_value": 6.804962, "relative_strength": -3.863891, "rate_of_change": -0.1611341938836045, "market_dynamics": -0.771086, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.064866, "high": 5.270595, "low": 4.996289, "close": 5.251002, "volume": 19128362}, "trend_line": 5.352994, "activity_lines": {"activity_5": 5.215391, "activity_10": 5.263834, "activity_20": 5.354526, "activity_30": 5.368138}, "trend_signal": 0, "fair_value": 6.802576, "relative_strength": -0.738118, "rate_of_change": -0.07604906265890471, "market_dynamics": -0.762946, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.251002, "high": 5.368561, "low": 5.241205, "close": 5.309782, "volume": 16547263}, "trend_line": 5.3486, "activity_lines": {"activity_5": 5.239899, "activity_10": 5.264929, "activity_20": 5.343837, "activity_30": 5.36535}, "trend_signal": 0, "fair_value": 6.80038, "relative_strength": 1.68378, "rate_of_change": -0.08208490426104653, "market_dynamics": -0.603881, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.319578, "high": 5.407748, "low": 5.270595, "close": 5.280391, "volume": 14720328}, "trend_line": 5.343552, "activity_lines": {"activity_5": 5.258839, "activity_10": 5.262543, "activity_20": 5.331349, "activity_30": 5.360949}, "trend_signal": 0, "fair_value": 6.79731, "relative_strength": -0.553233, "rate_of_change": -0.09437983771454933, "market_dynamics": -0.627966, "expectation": {"probability": 50.8962, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.290188, "high": 5.633071, "low": 5.241205, "close": 5.388155, "volume": 29122795}, "trend_line": 5.350563, "activity_lines": {"activity_5": 5.306516, "activity_10": 5.281795, "activity_20": 5.330263, "activity_30": 5.363827}, "trend_signal": 0, "fair_value": 6.794182, "relative_strength": 3.950277, "rate_of_change": 0.13120486148540003, "market_dynamics": -0.268718, "expectation": {"probability": 40.4593, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.437138, "high": 5.750631, "low": 5.407748, "close": 5.740834, "volume": 41340174}, "trend_line": 5.377146, "activity_lines": {"activity_5": 5.464569, "activity_10": 5.364721, "activity_20": 5.364138, "activity_30": 5.389005}, "trend_signal": 0, "fair_value": 6.789574, "relative_strength": 7.707271, "rate_of_change": 0.4968262218387033, "market_dynamics": 0.218629, "expectation": {"probability": 37.4011, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.652664, "high": 5.95636, "low": 5.652664, "close": 5.711444, "volume": 45127390}, "trend_line": 5.404051, "activity_lines": {"activity_5": 5.570372, "activity_10": 5.435263, "activity_20": 5.394346, "activity_30": 5.410573}, "trend_signal": 0, "fair_value": 6.7854, "relative_strength": 5.842168, "rate_of_change": 0.5003583685471843, "market_dynamics": 0.701337, "expectation": {"probability": 41.8877, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.731037, "high": 5.78002, "low": 5.466528, "close": 5.486121, "volume": 20899552}, "trend_line": 5.41791, "activity_lines": {"activity_5": 5.570372, "activity_10": 5.457978, "activity_20": 5.402043, "activity_30": 5.415868}, "trend_signal": 0, "fair_value": 6.776602, "relative_strength": 5.7429, "rate_of_change": 0.2564557588372143, "market_dynamics": 1.071616, "expectation": {"probability": 41.2265, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.505714, "high": 5.750631, "low": 5.437138, "close": 5.623274, "volume": 27203151}, "trend_line": 5.43634, "activity_lines": {"activity_5": 5.604334, "activity_10": 5.503577, "activity_20": 5.422869, "activity_30": 5.429117}, "trend_signal": 0, "fair_value": 6.764379, "relative_strength": 11.834575, "rate_of_change": 0.340168072190206, "market_dynamics": 1.251941, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.603681, "high": 5.721241, "low": 5.358764, "close": 5.388155, "volume": 21071246}, "trend_line": 5.442049, "activity_lines": {"activity_5": 5.537064, "activity_10": 5.498233, "activity_20": 5.420066, "activity_30": 5.426008}, "trend_signal": 0, "fair_value": 6.751835, "relative_strength": 10.572365, "rate_of_change": 0.10501550675637505, "market_dynamics": 0.99741, "expectation": {"probability": 46.9991, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.642867, "high": 5.731038, "low": 5.339172, "close": 5.407748, "volume": 33218106}, "trend_line": 5.442874, "activity_lines": {"activity_5": 5.476325, "activity_10": 5.494493, "activity_20": 5.420639, "activity_30": 5.423796}, "trend_signal": 0, "fair_value": 6.741973, "relative_strength": 7.403341, "rate_of_change": 0.015159731196831444, "market_dynamics": 0.756504, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.417545, "high": 5.515511, "low": 5.319578, "close": 5.348969, "volume": 31057504}, "trend_line": 5.437507, "activity_lines": {"activity_5": 5.418198, "activity_10": 5.474543, "activity_20": 5.416474, "activity_30": 5.417737}, "trend_signal": 0, "fair_value": 6.732857, "relative_strength": 8.051345, "rate_of_change": -0.09860599381870089, "market_dynamics": 0.656333, "expectation": {"probability": 47.3162, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.348968, "high": 5.378358, "low": 5.192222, "close": 5.280391, "volume": 20334952}, "trend_line": 5.429528, "activity_lines": {"activity_5": 5.361377, "activity_10": 5.440344, "activity_20": 5.406404, "activity_30": 5.407601}, "trend_signal": 0, "fair_value": 6.718249, "relative_strength": 8.057352, "rate_of_change": -0.1467400409783332, "market_dynamics": 0.364262, "expectation": {"probability": 46.7677, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.251002, "high": 5.397952, "low": 5.202018, "close": 5.339171, "volume": 15664222}, "trend_line": 5.423508, "activity_lines": {"activity_5": 5.337865, "activity_10": 5.417366, "activity_20": 5.40256, "activity_30": 5.401771}, "trend_signal": 0, "fair_value": 6.697595, "relative_strength": 8.823104, "rate_of_change": -0.1108751994648588, "market_dynamics": 0.207727, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.339172, "high": 5.348968, "low": 5.182425, "close": 5.309782, "volume": 12292338}, "trend_line": 5.411299, "activity_lines": {"activity_5": 5.323497, "activity_10": 5.387977, "activity_20": 5.396173, "activity_30": 5.394434}, "trend_signal": 0, "fair_value": 6.682989, "relative_strength": 8.842798, "rate_of_change": -0.2251126023968317, "market_dynamics": -0.027085, "expectation": {"probability": 49.855, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.299985, "high": 5.319578, "low": 5.113849, "close": 5.133442, "volume": 21986284}, "trend_line": 5.397119, "activity_lines": {"activity_5": 5.255573, "activity_10": 5.32795, "activity_20": 5.373247, "activity_30": 5.376508}, "trend_signal": 0, "fair_value": 6.664322, "relative_strength": 5.586684, "rate_of_change": -0.2620442891808351, "market_dynamics": -0.306596, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.133442, "high": 5.172629, "low": 4.947306, "close": 4.976696, "volume": 14739547}, "trend_line": 5.379994, "activity_lines": {"activity_5": 5.153688, "activity_10": 5.250467, "activity_20": 5.336441, "activity_30": 5.349384}, "trend_signal": 0, "fair_value": 6.652133, "relative_strength": 7.499253, "rate_of_change": -0.3172989144764097, "market_dynamics": -0.617887, "expectation": {"probability": 48.8032, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.986492, "high": 5.211815, "low": 4.829746, "close": 5.182425, "volume": 21973257}, "trend_line": 5.369401, "activity_lines": {"activity_5": 5.145198, "activity_10": 5.223749, "activity_20": 5.320931, "activity_30": 5.336637}, "trend_signal": 0, "fair_value": 6.641201, "relative_strength": 9.41389, "rate_of_change": -0.19689613036743303, "market_dynamics": -0.761984, "expectation": {"probability": 44.3312, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.192222, "high": 5.231409, "low": 5.113849, "close": 5.192222, "volume": 21496633}, "trend_line": 5.363693, "activity_lines": {"activity_5": 5.146504, "activity_10": 5.204334, "activity_20": 5.307262, "activity_30": 5.325206}, "trend_signal": 0, "fair_value": 6.627962, "relative_strength": 8.500735, "rate_of_change": -0.10630608516667443, "market_dynamics": -0.889319, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.192222, "high": 5.270595, "low": 5.162832, "close": 5.231409, "volume": 22446107}, "trend_line": 5.347894, "activity_lines": {"activity_5": 5.170669, "activity_10": 5.199881, "activity_20": 5.297233, "activity_30": 5.316672}, "trend_signal": 0, "fair_value": 6.611731, "relative_strength": 7.764836, "rate_of_change": -0.2945545168226342, "market_dynamics": -0.90756, "expectation": {"probability": 45.8701, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.270595, "high": 5.358765, "low": 5.251001, "close": 5.339171, "volume": 20314252}, "trend_line": 5.339595, "activity_lines": {"activity_5": 5.23598, "activity_10": 5.217871, "activity_20": 5.297699, "activity_30": 5.316109}, "trend_signal": 0, "fair_value": 6.599433, "relative_strength": 9.689338, "rate_of_change": -0.15518258215290087, "market_dynamics": -0.702282, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.339171, "high": 5.495918, "low": 5.319578, "close": 5.348969, "volume": 24508259}, "trend_line": 5.335205, "activity_lines": {"activity_5": 5.290842, "activity_10": 5.23889, "activity_20": 5.297979, "activity_30": 5.316714}, "trend_signal": 0, "fair_value": 6.589382, "relative_strength": 11.214328, "rate_of_change": -0.08221597330883511, "market_dynamics": -0.512009, "expectation": {"probability": 43.0361, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.348968, "high": 5.407748, "low": 5.251002, "close": 5.358765, "volume": 17806197}, "trend_line": 5.333421, "activity_lines": {"activity_5": 5.32415, "activity_10": 5.261689, "activity_20": 5.298725, "activity_30": 5.318234}, "trend_signal": 0, "fair_value": 6.574466, "relative_strength": 12.464767, "rate_of_change": -0.03343826525878173, "market_dynamics": -0.379675, "expectation": {"probability": 43.8186, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.368561, "high": 5.397951, "low": 5.143239, "close": 5.143239, "volume": 16948114}, "trend_line": 5.325103, "activity_lines": {"activity_5": 5.273861, "activity_10": 5.243877, "activity_20": 5.278712, "activity_30": 5.305964}, "trend_signal": 0, "fair_value": 6.56085, "relative_strength": 9.62833, "rate_of_change": -0.15595993640854616, "market_dynamics": -0.338431, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.084459, "high": 5.319578, "low": 5.074662, "close": 5.260798, "volume": 17628422}, "trend_line": 5.321682, "activity_lines": {"activity_5": 5.266023, "activity_10": 5.251002, "activity_20": 5.270548, "activity_30": 5.301815}, "trend_signal": 0, "fair_value": 6.548363, "relative_strength": 13.811722, "rate_of_change": -0.06424288882300193, "market_dynamics": -0.25165, "expectation": {"probability": 48.1312, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.239997, "high": 5.279619, "low": 5.051793, "close": 5.111226, "volume": 18408268}, "trend_line": 5.3136, "activity_lines": {"activity_5": 5.206369, "activity_10": 5.231822, "activity_20": 5.248746, "activity_30": 5.288238}, "trend_signal": 0, "fair_value": 6.532546, "relative_strength": 12.183459, "rate_of_change": -0.15186927742018264, "market_dynamics": -0.363808, "expectation": {"probability": 51.4064, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.111226, "high": 5.190469, "low": 4.962644, "close": 5.160753, "volume": 14755669}, "trend_line": 5.307821, "activity_lines": {"activity_5": 5.17842, "activity_10": 5.222052, "activity_20": 5.234659, "activity_30": 5.278376}, "trend_signal": 0, "fair_value": 6.52054, "relative_strength": 9.307727, "rate_of_change": -0.10875865703102269, "market_dynamics": -0.384152, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.19047, "high": 5.378674, "low": 5.170659, "close": 5.259808, "volume": 15388531}, "trend_line": 5.30404, "activity_lines": {"activity_5": 5.196038, "activity_10": 5.226944, "activity_20": 5.232627, "activity_30": 5.275279}, "trend_signal": 0, "fair_value": 6.511538, "relative_strength": 15.849379, "rate_of_change": -0.07123450470541555, "market_dynamics": -0.209725, "expectation": {"probability": 48.8476, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.249903, "high": 5.358863, "low": 5.140942, "close": 5.259808, "volume": 19909269}, "trend_line": 5.306946, "activity_lines": {"activity_5": 5.220252, "activity_10": 5.23043, "activity_20": 5.231674, "activity_30": 5.272425}, "trend_signal": 0, "fair_value": 6.505155, "relative_strength": 16.768152, "rate_of_change": 0.05478842542666151, "market_dynamics": -0.058572, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.220186, "high": 5.329147, "low": 4.942832, "close": 4.982455, "volume": 23764734}, "trend_line": 5.297015, "activity_lines": {"activity_5": 5.144244, "activity_10": 5.182259, "activity_20": 5.206036, "activity_30": 5.25149}, "trend_signal": 0, "fair_value": 6.493066, "relative_strength": 12.72099, "rate_of_change": -0.18713210950327952, "market_dynamics": 0.04038, "expectation": {"probability": 47.8127, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.012171, "high": 5.051793, "low": 4.388126, "close": 5.002266, "volume": 36112818}, "trend_line": 5.293622, "activity_lines": {"activity_5": 5.093396, "activity_10": 5.142217, "activity_20": 5.184218, "activity_30": 5.232474}, "trend_signal": 0, "fair_value": 6.486092, "relative_strength": 12.910211, "rate_of_change": -0.06405494415250815, "market_dynamics": 0.149891, "expectation": {"probability": 45.9332, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.982455, "high": 5.051793, "low": 3.674932, "close": 3.833419, "volume": 33309307}, "trend_line": 5.24637, "activity_lines": {"activity_5": 4.660197, "activity_10": 4.895782, "activity_20": 5.053011, "activity_30": 5.138267}, "trend_signal": 0, "fair_value": 6.477738, "relative_strength": -6.028058, "rate_of_change": -0.8926213469718898, "market_dynamics": -0.117613, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.773987, "high": 3.863136, "low": 2.882494, "close": 3.318334, "volume": 56422969}, "trend_line": 5.179988, "activity_lines": {"activity_5": 4.143791, "activity_10": 4.583252, "activity_20": 4.879966, "activity_30": 5.013878}, "trend_signal": 0, "fair_value": 6.46552, "relative_strength": -25.509149, "rate_of_change": -1.2652939079782772, "market_dynamics": -0.492702, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.407484, "high": 3.932474, "low": 3.357956, "close": 3.912663, "volume": 47221133}, "trend_line": 5.134397, "activity_lines": {"activity_5": 3.954926, "activity_10": 4.415879, "activity_20": 4.772866, "activity_30": 4.932115}, "trend_signal": 0, "fair_value": 6.456489, "relative_strength": -14.483922, "rate_of_change": -0.8801371740629502, "market_dynamics": -0.681063, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.902758, "high": 4.298977, "low": 3.724459, "close": 4.071151, "volume": 64389844}, "trend_line": 5.090497, "activity_lines": {"activity_5": 3.908701, "activity_10": 4.299697, "activity_20": 4.687654, "activity_30": 4.863519}, "trend_signal": 0, "fair_value": 6.450033, "relative_strength": -14.336012, "rate_of_change": -0.8550176388775513, "market_dynamics": -0.853198, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.05134, "high": 4.190017, "low": 3.803703, "close": 4.130584, "volume": 41708338}, "trend_line": 5.036822, "activity_lines": {"activity_5": 3.94304, "activity_10": 4.215951, "activity_20": 4.614, "activity_30": 4.801589}, "trend_signal": 0, "fair_value": 6.445641, "relative_strength": -12.384307, "rate_of_change": -1.0544157083286787, "market_dynamics": -0.774723, "expectation": {"probability": 51.0941, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.081056, "high": 4.229638, "low": 4.031529, "close": 4.209827, "volume": 30977355}, "trend_line": 4.986768, "activity_lines": {"activity_5": 4.061906, "activity_10": 4.164442, "activity_20": 4.552668, "activity_30": 4.748234}, "trend_signal": 0, "fair_value": 6.442631, "relative_strength": -12.830774, "rate_of_change": -0.9937615424964444, "market_dynamics": -0.707803, "expectation": {"probability": 52.0804, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.229638, "high": 4.447559, "low": 4.219733, "close": 4.348504, "volume": 25483187}, "trend_line": 4.948847, "activity_lines": {"activity_5": 4.201903, "activity_10": 4.155437, "activity_20": 4.508196, "activity_30": 4.707056}, "trend_signal": 0, "fair_value": 6.437453, "relative_strength": -9.4069, "rate_of_change": -0.7604324083253897, "market_dynamics": -0.644681, "expectation": {"probability": 52.0804, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.328693, "high": 4.368315, "low": 4.081056, "close": 4.279166, "volume": 21445372}, "trend_line": 4.904044, "activity_lines": {"activity_5": 4.25011, "activity_10": 4.150395, "activity_20": 4.461091, "activity_30": 4.663851}, "trend_signal": 0, "fair_value": 6.431021, "relative_strength": -9.179367, "rate_of_change": -0.9053219871214432, "market_dynamics": -0.649482, "expectation": {"probability": 53.4424, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.328693, "high": 5.259808, "low": 4.26926, "close": 4.764534, "volume": 40911380}, "trend_line": 4.883257, "activity_lines": {"activity_5": 4.435672, "activity_10": 4.25143, "activity_20": 4.464559, "activity_30": 4.65485}, "trend_signal": 0, "fair_value": 6.405436, "relative_strength": -0.503564, "rate_of_change": -0.42387466344101815, "market_dynamics": -0.382727, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.57633, "high": 5.081509, "low": 4.239544, "close": 4.556519, "volume": 116224369}, "trend_line": 4.854882, "activity_lines": {"activity_5": 4.505671, "activity_10": 4.318608, "activity_20": 4.45044, "activity_30": 4.63377}, "trend_signal": 0, "fair_value": 6.371159, "relative_strength": -1.720677, "rate_of_change": -0.5810671033697485, "market_dynamics": -0.025551, "expectation": {"probability": 53.1155, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.457464, "high": 4.655574, "low": 3.764081, "close": 3.972096, "volume": 67131520}, "trend_line": 4.808986, "activity_lines": {"activity_5": 4.352466, "activity_10": 4.28763, "activity_20": 4.384388, "activity_30": 4.576816}, "trend_signal": 0, "fair_value": 6.328272, "relative_strength": -14.640003, "rate_of_change": -0.94535768325574, "market_dynamics": 0.122393, "expectation": {"probability": 50.4557, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.94238, "high": 4.209828, "low": 3.833419, "close": 4.190017, "volume": 31446300}, "trend_line": 4.772641, "activity_lines": {"activity_5": 4.287751, "activity_10": 4.293754, "activity_20": 4.345647, "activity_30": 4.536883}, "trend_signal": 0, "fair_value": 6.295699, "relative_strength": -11.607315, "rate_of_change": -0.7557726306543593, "market_dynamics": 0.253582, "expectation": {"probability": 48.67, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.170206, "high": 4.477275, "low": 4.1603, "close": 4.368315, "volume": 18367906}, "trend_line": 4.740279, "activity_lines": {"activity_5": 4.293034, "activity_10": 4.316446, "activity_20": 4.329453, "activity_30": 4.510797}, "trend_signal": 0, "fair_value": 6.268572, "relative_strength": -8.949862, "rate_of_change": -0.6780732093614416, "market_dynamics": 0.188818, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.398031, "high": 4.635763, "low": 4.398031, "close": 4.516897, "volume": 32006308}, "trend_line": 4.713849, "activity_lines": {"activity_5": 4.3419, "activity_10": 4.357869, "activity_20": 4.331099, "activity_30": 4.496386}, "trend_signal": 0, "fair_value": 6.233729, "relative_strength": -7.200292, "rate_of_change": -0.5575621181791282, "market_dynamics": 0.130348, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.46737, "high": 4.68668, "low": 4.38753, "close": 4.616879, "volume": 28548072}, "trend_line": 4.696631, "activity_lines": {"activity_5": 4.440604, "activity_10": 4.409366, "activity_20": 4.345809, "activity_30": 4.490129}, "trend_signal": 0, "fair_value": 6.205327, "relative_strength": -4.908077, "rate_of_change": -0.36526413977197264, "market_dynamics": 0.285534, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.62685, "high": 4.756482, "low": 4.44736, "close": 4.467304, "volume": 30130623}, "trend_line": 4.679651, "activity_lines": {"activity_5": 4.485425, "activity_10": 4.424826, "activity_20": 4.348629, "activity_30": 4.475334}, "trend_signal": 0, "fair_value": 6.179646, "relative_strength": -5.159328, "rate_of_change": -0.36153574764549773, "market_dynamics": 0.467031, "expectation": {"probability": 52.1663, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.487247, "high": 5.085546, "low": 4.367587, "close": 4.477275, "volume": 46687159}, "trend_line": 4.656146, "activity_lines": {"activity_5": 4.500556, "activity_10": 4.437417, "activity_20": 4.3557, "activity_30": 4.462278}, "trend_signal": 0, "fair_value": 6.163819, "relative_strength": -4.319758, "rate_of_change": -0.5022810461720353, "market_dynamics": 0.630259, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.427417, "high": 4.427417, "low": 3.719429, "close": 3.978692, "volume": 50447600}, "trend_line": 4.615695, "activity_lines": {"activity_5": 4.330342, "activity_10": 4.357016, "activity_20": 4.319014, "activity_30": 4.418571}, "trend_signal": 0, "fair_value": 6.142676, "relative_strength": -13.780012, "rate_of_change": -0.8687657131026394, "market_dynamics": 0.533373, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.978692, "high": 4.048494, "low": 3.859032, "close": 3.998636, "volume": 18591547}, "trend_line": 4.574602, "activity_lines": {"activity_5": 4.192751, "activity_10": 4.285704, "activity_20": 4.290327, "activity_30": 4.378761}, "trend_signal": 0, "fair_value": 6.115113, "relative_strength": -13.126773, "rate_of_change": -0.890288461434303, "market_dynamics": 0.28346, "expectation": {"probability": 49.8823, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.988664, "high": 4.108324, "low": 3.888947, "close": 3.948777, "volume": 21702834}, "trend_line": 4.528256, "activity_lines": {"activity_5": 4.073091, "activity_10": 4.219252, "activity_20": 4.261577, "activity_30": 4.338385}, "trend_signal": 0, "fair_value": 6.082927, "relative_strength": -12.288503, "rate_of_change": -1.0131154579130552, "market_dynamics": 0.007326, "expectation": {"probability": 51.912, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.918862, "high": 4.028551, "low": 3.749344, "close": 3.958749, "volume": 21697294}, "trend_line": 4.481915, "activity_lines": {"activity_5": 4.001295, "activity_10": 4.165663, "activity_20": 4.238793, "activity_30": 4.301642}, "trend_signal": 0, "fair_value": 6.051241, "relative_strength": -9.850582, "rate_of_change": -1.0233741201910838, "market_dynamics": -0.317858, "expectation": {"probability": 51.3054, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.948777, "high": 4.108324, "low": 3.809174, "close": 3.938806, "volume": 20087241}, "trend_line": 4.434583, "activity_lines": {"activity_5": 3.956755, "activity_10": 4.10869, "activity_20": 4.213513, "activity_30": 4.266603}, "trend_signal": 0, "fair_value": 6.024763, "relative_strength": -8.694624, "rate_of_change": -1.0560664358873368, "market_dynamics": -0.481455, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.938806, "high": 4.118296, "low": 3.719429, "close": 3.958749, "volume": 28445529}, "trend_line": 4.3951, "activity_lines": {"activity_5": 3.95476, "activity_10": 4.059911, "activity_20": 4.187178, "activity_30": 4.235904}, "trend_signal": 0, "fair_value": 5.987917, "relative_strength": -9.773619, "rate_of_change": -0.8903430153410075, "market_dynamics": -0.574617, "expectation": {"probability": 51.1297, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.948777, "high": 3.988664, "low": 3.689514, "close": 3.789231, "volume": 14288401}, "trend_line": 4.346048, "activity_lines": {"activity_5": 3.89759, "activity_10": 3.987758, "activity_20": 4.144478, "activity_30": 4.196816}, "trend_signal": 0, "fair_value": 5.951172, "relative_strength": -13.906677, "rate_of_change": -1.116061068007566, "market_dynamics": -0.712244, "expectation": {"probability": 53.3515, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.789231, "high": 3.878976, "low": 3.649628, "close": 3.809174, "volume": 14893155}, "trend_line": 4.302646, "activity_lines": {"activity_5": 3.861027, "activity_10": 3.93246, "activity_20": 4.105021, "activity_30": 4.162179}, "trend_signal": 0, "fair_value": 5.909494, "relative_strength": -10.255602, "rate_of_change": -0.9986544097073825, "market_dynamics": -0.770967, "expectation": {"probability": 51.0341, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.809174, "high": 3.968721, "low": 3.769287, "close": 3.859032, "volume": 13604850}, "trend_line": 4.259256, "activity_lines": {"activity_5": 3.85039, "activity_10": 3.900913, "activity_20": 4.071842, "activity_30": 4.133559}, "trend_signal": 0, "fair_value": 5.874821, "relative_strength": -8.448712, "rate_of_change": -1.0084492193873371, "market_dynamics": -0.828425, "expectation": {"probability": 51.4182, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.908891, "high": 3.958749, "low": 3.789231, "close": 3.908891, "volume": 17314400}, "trend_line": 4.214225, "activity_lines": {"activity_5": 3.863021, "activity_10": 3.889491, "activity_20": 4.045083, "activity_30": 4.110954}, "trend_signal": 0, "fair_value": 5.837406, "relative_strength": -5.309605, "rate_of_change": -1.0572503742437604, "market_dynamics": -0.841482, "expectation": {"probability": 51.8685, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.978692, "high": 4.038522, "low": 3.709457, "close": 3.749344, "volume": 22953212}, "trend_line": 4.163876, "activity_lines": {"activity_5": 3.824464, "activity_10": 3.859395, "activity_20": 4.005221, "activity_30": 4.080962}, "trend_signal": 0, "fair_value": 5.795032, "relative_strength": -8.485952, "rate_of_change": -1.1947392462433724, "market_dynamics": -0.801409, "expectation": {"probability": 54.081, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.739372, "high": 3.819146, "low": 3.549911, "close": 3.579826, "volume": 15692915}, "trend_line": 4.117122, "activity_lines": {"activity_5": 3.743361, "activity_10": 3.802647, "activity_20": 3.951738, "activity_30": 4.043281}, "trend_signal": 0, "fair_value": 5.75557, "relative_strength": -10.584562, "rate_of_change": -1.1228480387024005, "market_dynamics": -0.922478, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.569854, "high": 3.829117, "low": 3.549911, "close": 3.749344, "volume": 14648160}, "trend_line": 4.075358, "activity_lines": {"activity_5": 3.732725, "activity_10": 3.784336, "activity_20": 3.920042, "activity_30": 4.019554}, "trend_signal": 0, "fair_value": 5.723504, "relative_strength": -7.89822, "rate_of_change": -1.0143979216549952, "market_dynamics": -0.95135, "expectation": {"probability": 51.4419, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.739372, "high": 3.789231, "low": 3.629684, "close": 3.629684, "volume": 12043681}, "trend_line": 4.068567, "activity_lines": {"activity_5": 3.68619, "activity_10": 3.747894, "activity_20": 3.880792, "activity_30": 3.990801}, "trend_signal": 0, "fair_value": 5.693295, "relative_strength": -8.140607, "rate_of_change": -0.16663566734504723, "market_dynamics": -1.073035, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.649628, "high": 3.709458, "low": 3.589797, "close": 3.609741, "volume": 9787190}, "trend_line": 4.07828, "activity_lines": {"activity_5": 3.648298, "activity_10": 3.713809, "activity_20": 3.841274, "activity_30": 3.961199}, "trend_signal": 0, "fair_value": 5.657461, "relative_strength": -6.722027, "rate_of_change": 0.23873270367676205, "market_dynamics": -1.114947, "expectation": {"probability": 53.2102, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.619713, "high": 3.719429, "low": 3.500052, "close": 3.659599, "volume": 8464281}, "trend_line": 4.069845, "activity_lines": {"activity_5": 3.646968, "activity_10": 3.694772, "activity_20": 3.809268, "activity_30": 3.934187}, "trend_signal": 0, "fair_value": 5.626007, "relative_strength": -6.256936, "rate_of_change": -0.2068273880165269, "market_dynamics": -0.999594, "expectation": {"probability": 50.967, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.669571, "high": 4.08838, "low": 3.619713, "close": 4.038522, "volume": 24363450}, "trend_line": 4.068757, "activity_lines": {"activity_5": 3.777929, "activity_10": 3.750069, "activity_20": 3.816724, "activity_30": 3.932166}, "trend_signal": 0, "fair_value": 5.59998, "relative_strength": -11.866992, "rate_of_change": -0.026733204827215775, "market_dynamics": -0.391144, "expectation": {"probability": 51.3269, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.168153, "high": 4.706623, "low": 4.108324, "close": 4.636822, "volume": 20744008}, "trend_line": 4.085632, "activity_lines": {"activity_5": 4.077744, "activity_10": 3.909616, "activity_20": 3.883439, "activity_30": 3.968816}, "trend_signal": 0, "fair_value": 5.575853, "relative_strength": -8.254883, "rate_of_change": 0.4147458302376043, "market_dynamics": 0.305849, "expectation": {"probability": 47.8667, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.474441, "high": 5.494385, "low": 4.257899, "close": 4.317729, "volume": 66579044}, "trend_line": 4.089228, "activity_lines": {"activity_5": 4.212029, "activity_10": 3.996097, "activity_20": 3.91967, "activity_30": 3.98379}, "trend_signal": 0, "fair_value": 5.54918, "relative_strength": -10.24035, "rate_of_change": 0.08801575863905345, "market_dynamics": 0.965771, "expectation": {"probability": 52.22, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.377558, "high": 4.56702, "low": 4.257899, "close": 4.50719, "volume": 33668572}, "trend_line": 4.094518, "activity_lines": {"activity_5": 4.363598, "activity_10": 4.108686, "activity_20": 3.974656, "activity_30": 4.010755}, "trend_signal": 0, "fair_value": 5.52672, "relative_strength": -8.713607, "rate_of_change": 0.12936427120228006, "market_dynamics": 1.538897, "expectation": {"probability": 47.6911, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.517162, "high": 4.676708, "low": 4.427417, "close": 4.666737, "volume": 38376559}, "trend_line": 4.107437, "activity_lines": {"activity_5": 4.50852, "activity_10": 4.239406, "activity_20": 4.044695, "activity_30": 4.047672}, "trend_signal": 0, "fair_value": 5.505533, "relative_strength": -7.514928, "rate_of_change": 0.31551943354505035, "market_dynamics": 1.564008, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.676708, "high": 5.444526, "low": 4.606907, "close": 4.716595, "volume": 107621858}, "trend_line": 4.105839, "activity_lines": {"activity_5": 4.602918, "activity_10": 4.362511, "activity_20": 4.116206, "activity_30": 4.086973}, "trend_signal": 0, "fair_value": 5.489538, "relative_strength": -4.751895, "rate_of_change": -0.038905039809507304, "market_dynamics": 1.591998, "expectation": {"probability": 48.8517, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.676709, "high": 5.235122, "low": 4.666737, "close": 5.135405, "volume": 78643761}, "trend_line": 4.125135, "activity_lines": {"activity_5": 4.791715, "activity_10": 4.541094, "activity_20": 4.224185, "activity_30": 4.153397}, "trend_signal": 1, "fair_value": 5.474603, "relative_strength": -2.59147, "rate_of_change": 0.46996484762312035, "market_dynamics": 1.61382, "expectation": {"probability": 44.7739, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.085547, "high": 5.663903, "low": 4.98583, "close": 4.995802, "volume": 99737534}, "trend_line": 4.159259, "activity_lines": {"activity_5": 4.900739, "activity_10": 4.669094, "activity_20": 4.313218, "activity_30": 4.209569}, "trend_signal": 1, "fair_value": 5.460648, "relative_strength": -1.361989, "rate_of_change": 0.8272214121477085, "market_dynamics": 1.646523, "expectation": {"probability": 50.0727, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.015745, "high": 5.334838, "low": 4.826284, "close": 5.075575, "volume": 50372520}, "trend_line": 4.188777, "activity_lines": {"activity_5": 4.991148, "activity_10": 4.786759, "activity_20": 4.40491, "activity_30": 4.268686}, "trend_signal": 1, "fair_value": 5.447329, "relative_strength": 3.397346, "rate_of_change": 0.7096937218865279, "market_dynamics": 1.583103, "expectation": {"probability": 37.6176, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.065603, "high": 5.314894, "low": 4.975858, "close": 5.245093, "volume": 43396089}, "trend_line": 4.218003, "activity_lines": {"activity_5": 5.100172, "activity_10": 4.908595, "activity_20": 4.507333, "activity_30": 4.336835}, "trend_signal": 1, "fair_value": 5.433598, "relative_strength": 5.321277, "rate_of_change": 0.6977215545253523, "market_dynamics": 1.516336, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.255065, "high": 5.40464, "low": 5.175291, "close": 5.364753, "volume": 48872599}, "trend_line": 4.246265, "activity_lines": {"activity_5": 5.210525, "activity_10": 5.02336, "activity_20": 4.615027, "activity_30": 4.410819}, "trend_signal": 1, "fair_value": 5.423132, "relative_strength": 6.166554, "rate_of_change": 0.670032714533389, "market_dynamics": 1.446911, "expectation": {"probability": 40.8325, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.394668, "high": 5.544243, "low": 5.255065, "close": 5.34481, "volume": 49467239}, "trend_line": 4.27053, "activity_lines": {"activity_5": 5.27102, "activity_10": 5.110385, "activity_20": 4.713319, "activity_30": 4.481693}, "trend_signal": 1, "fair_value": 5.408228, "relative_strength": 6.71748, "rate_of_change": 0.5714433743536911, "market_dynamics": 1.401685, "expectation": {"probability": 48.0477, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.364753, "high": 5.454498, "low": 4.86617, "close": 5.065603, "volume": 42293452}, "trend_line": 4.290473, "activity_lines": {"activity_5": 5.224485, "activity_10": 5.133773, "activity_20": 4.777707, "activity_30": 4.532988}, "trend_signal": 1, "fair_value": 5.387349, "relative_strength": 2.129954, "rate_of_change": 0.4669912165469038, "market_dynamics": 1.313226, "expectation": {"probability": 46.73, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.095519, "high": 5.10549, "low": 4.576992, "close": 4.846227, "volume": 33963919}, "trend_line": 4.302771, "activity_lines": {"activity_5": 5.100172, "activity_10": 5.103677, "activity_20": 4.815457, "activity_30": 4.568843}, "trend_signal": 1, "fair_value": 5.367562, "relative_strength": -2.012313, "rate_of_change": 0.28663506331351984, "market_dynamics": 1.046621, "expectation": {"probability": 50.0657, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.826283, "high": 4.836255, "low": 4.327701, "close": 4.347644, "volume": 25598389}, "trend_line": 4.31507, "activity_lines": {"activity_5": 4.824954, "activity_10": 4.976765, "activity_20": 4.801259, "activity_30": 4.571738}, "trend_signal": 1, "fair_value": 5.342955, "relative_strength": -4.91343, "rate_of_change": 0.2858390558084663, "market_dynamics": 0.53569, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.337672, "high": 4.616879, "low": 4.138239, "close": 4.397502, "volume": 31212510}, "trend_line": 4.328365, "activity_lines": {"activity_5": 4.626186, "activity_10": 4.86472, "activity_20": 4.788961, "activity_30": 4.577056}, "trend_signal": 1, "fair_value": 5.319417, "relative_strength": -2.308894, "rate_of_change": 0.3081062416136792, "market_dynamics": -0.018486, "expectation": {"probability": 47.801, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.357615, "high": 4.776425, "low": 4.247927, "close": 4.656765, "volume": 25753114}, "trend_line": 4.351965, "activity_lines": {"activity_5": 4.578321, "activity_10": 4.805615, "activity_20": 4.797461, "activity_30": 4.598243}, "trend_signal": 1, "fair_value": 5.294855, "relative_strength": 0.261086, "rate_of_change": 0.5452405238467658, "market_dynamics": -0.404349, "expectation": {"probability": 43.1571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.706623, "high": 4.766454, "low": 4.56702, "close": 4.676709, "volume": 28462106}, "trend_line": 4.375897, "activity_lines": {"activity_5": 4.582975, "activity_10": 4.758839, "activity_20": 4.803539, "activity_30": 4.619195}, "trend_signal": 1, "fair_value": 5.272857, "relative_strength": -0.121675, "rate_of_change": 0.5499125107853645, "market_dynamics": -0.630955, "expectation": {"probability": 49.1845, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.666737, "high": 4.74651, "low": 4.576992, "close": 4.576992, "volume": 9305500}, "trend_line": 4.39717, "activity_lines": {"activity_5": 4.580316, "activity_10": 4.699734, "activity_20": 4.795134, "activity_30": 4.632168}, "trend_signal": 1, "fair_value": 5.25022, "relative_strength": -0.429973, "rate_of_change": 0.48614032734316814, "market_dynamics": -0.680322, "expectation": {"probability": 53.7968, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.616879, "high": 4.736538, "low": 4.50719, "close": 4.666737, "volume": 17151352}, "trend_line": 4.420769, "activity_lines": {"activity_5": 4.625521, "activity_10": 4.666012, "activity_20": 4.79067, "activity_30": 4.64956}, "trend_signal": 1, "fair_value": 5.228096, "relative_strength": -2.365112, "rate_of_change": 0.5366860958298162, "market_dynamics": -0.659434, "expectation": {"probability": 49.0837, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.676709, "high": 4.80634, "low": 4.646793, "close": 4.646793, "volume": 25865732}, "trend_line": 4.449355, "activity_lines": {"activity_5": 4.642805, "activity_10": 4.639179, "activity_20": 4.779512, "activity_30": 4.664142}, "trend_signal": 1, "fair_value": 5.210092, "relative_strength": -4.578828, "rate_of_change": 0.6466295796048104, "market_dynamics": -0.69932, "expectation": {"probability": 53.8142, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.706623, "high": 4.766453, "low": 4.557048, "close": 4.646793, "volume": 28882072}, "trend_line": 4.477275, "activity_lines": {"activity_5": 4.643469, "activity_10": 4.6254, "activity_20": 4.765456, "activity_30": 4.67688}, "trend_signal": 1, "fair_value": 5.194087, "relative_strength": -6.644702, "rate_of_change": 0.6275066835530082, "market_dynamics": -0.704191, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.68668, "high": 4.80634, "low": 4.586963, "close": 4.596935, "volume": 29792412}, "trend_line": 4.501872, "activity_lines": {"activity_5": 4.628179, "activity_10": 4.615247, "activity_20": 4.746605, "activity_30": 4.6846}, "trend_signal": 1, "fair_value": 5.180386, "relative_strength": -4.344885, "rate_of_change": 0.5493743404191161, "market_dynamics": -0.655939, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.596935, "high": 4.786397, "low": 4.586963, "close": 4.736538, "volume": 30870136}, "trend_line": 4.52946, "activity_lines": {"activity_5": 4.664742, "activity_10": 4.638997, "activity_20": 4.73972, "activity_30": 4.69974}, "trend_signal": 1, "fair_value": 5.166206, "relative_strength": -3.536401, "rate_of_change": 0.612811736984095, "market_dynamics": -0.604876, "expectation": {"probability": 47.4207, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.74651, "high": 5.10549, "low": 4.726566, "close": 5.055632, "volume": 49372352}, "trend_line": 4.573003, "activity_lines": {"activity_5": 4.797033, "activity_10": 4.722759, "activity_20": 4.762132, "activity_30": 4.733686}, "trend_signal": 1, "fair_value": 5.152759, "relative_strength": 1.602745, "rate_of_change": 0.9613287235122876, "market_dynamics": -0.364443, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.065603, "high": 5.135405, "low": 4.935971, "close": 4.98583, "volume": 32757705}, "trend_line": 4.61987, "activity_lines": {"activity_5": 4.88013, "activity_10": 4.780958, "activity_20": 4.776045, "activity_30": 4.76032}, "trend_signal": 1, "fair_value": 5.139302, "relative_strength": 2.873856, "rate_of_change": 1.0248626558959129, "market_dynamics": -0.208683, "expectation": {"probability": 50.0681, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.995802, "high": 5.155348, "low": 4.716595, "close": 4.826283, "volume": 37416352}, "trend_line": 4.655768, "activity_lines": {"activity_5": 4.887443, "activity_10": 4.79945, "activity_20": 4.773481, "activity_30": 4.773637}, "trend_signal": 1, "fair_value": 5.124573, "relative_strength": 0.335814, "rate_of_change": 0.7770348516300336, "market_dynamics": -0.031198, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.816311, "high": 4.916028, "low": 4.62685, "close": 4.876142, "volume": 22170490}, "trend_line": 4.697317, "activity_lines": {"activity_5": 4.899409, "activity_10": 4.823926, "activity_20": 4.777137, "activity_30": 4.787855}, "trend_signal": 1, "fair_value": 5.112974, "relative_strength": 3.861804, "rate_of_change": 0.8924198972113695, "market_dynamics": 0.141042, "expectation": {"probability": 42.2472, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.666736, "high": 4.666736, "low": 3.918862, "close": 4.347644, "volume": 51515445}, "trend_line": 4.721913, "activity_lines": {"activity_5": 4.716595, "activity_10": 4.748686, "activity_20": 4.73103, "activity_30": 4.765295}, "trend_signal": 0, "fair_value": 5.09249, "relative_strength": -2.177741, "rate_of_change": 0.5236180568609664, "market_dynamics": 0.03443, "expectation": {"probability": 53.5243, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.50719, "high": 4.527134, "low": 4.227983, "close": 4.367587, "volume": 29992650}, "trend_line": 4.745513, "activity_lines": {"activity_5": 4.566356, "activity_10": 4.681241, "activity_20": 4.690289, "activity_30": 4.742436}, "trend_signal": 0, "fair_value": 5.073321, "relative_strength": -1.276202, "rate_of_change": 0.49979743379431313, "market_dynamics": -0.146958, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.367587, "high": 4.547077, "low": 4.3277, "close": 4.487247, "volume": 22643250}, "trend_line": 4.76047, "activity_lines": {"activity_5": 4.501872, "activity_10": 4.640992, "activity_20": 4.665122, "activity_30": 4.725773}, "trend_signal": 0, "fair_value": 5.056918, "relative_strength": 0.002219, "rate_of_change": 0.31518194134121824, "market_dynamics": -0.372004, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.50719, "high": 4.636822, "low": 4.367587, "close": 4.56702, "volume": 18295465}, "trend_line": 4.758144, "activity_lines": {"activity_5": 4.497219, "activity_10": 4.618148, "activity_20": 4.651732, "activity_30": 4.713293}, "trend_signal": 0, "fair_value": 5.04009, "relative_strength": 1.932662, "rate_of_change": -0.04886072173545995, "market_dynamics": -0.602371, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.62685, "high": 4.776425, "low": 4.606907, "close": 4.736538, "volume": 25035725}, "trend_line": 4.772104, "activity_lines": {"activity_5": 4.566355, "activity_10": 4.627575, "activity_20": 4.65819, "activity_30": 4.711899}, "trend_signal": 0, "fair_value": 5.028408, "relative_strength": 3.330761, "rate_of_change": 0.2933917090361278, "market_dynamics": -0.610693, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.766453, "high": 4.796368, "low": 4.666737, "close": 4.756482, "volume": 24618894}, "trend_line": 4.780414, "activity_lines": {"activity_5": 4.651447, "activity_10": 4.638091, "activity_20": 4.668114, "activity_30": 4.710891}, "trend_signal": 0, "fair_value": 5.020041, "relative_strength": 3.264136, "rate_of_change": 0.17413702635149414, "market_dynamics": -0.483836, "expectation": {"probability": 55.378, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.74651, "high": 4.86617, "low": 4.696652, "close": 4.716595, "volume": 25552890}, "trend_line": 4.782076, "activity_lines": {"activity_5": 4.695987, "activity_10": 4.640992, "activity_20": 4.674667, "activity_30": 4.706774}, "trend_signal": 0, "fair_value": 5.014666, "relative_strength": 2.912298, "rate_of_change": 0.034766863288401555, "market_dynamics": -0.33355, "expectation": {"probability": 57.6532, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.696652, "high": 5.245093, "low": 4.68668, "close": 4.80634, "volume": 37028112}, "trend_line": 4.785067, "activity_lines": {"activity_5": 4.747175, "activity_10": 4.666374, "activity_20": 4.68801, "activity_30": 4.708339}, "trend_signal": 0, "fair_value": 5.00918, "relative_strength": 5.826499, "rate_of_change": 0.06254605740267917, "market_dynamics": -0.077821, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.68668, "high": 5.07, "low": 4.68668, "close": 4.97, "volume": 44448793}, "trend_line": 4.779554, "activity_lines": {"activity_5": 4.831643, "activity_10": 4.724776, "activity_20": 4.714992, "activity_30": 4.72027}, "trend_signal": 0, "fair_value": 5.002681, "relative_strength": 7.626439, "rate_of_change": -0.11521259785912419, "market_dynamics": 0.210123, "expectation": {"probability": 50.1985, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.96, "high": 5.01, "low": 4.84, "close": 4.86, "volume": 30392812}, "trend_line": 4.775027, "activity_lines": {"activity_5": 4.852579, "activity_10": 4.760566, "activity_20": 4.730008, "activity_30": 4.72546}, "trend_signal": 0, "fair_value": 4.99504, "relative_strength": 5.669827, "rate_of_change": -0.09471595048409102, "market_dynamics": 0.340689, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.85, "high": 4.91, "low": 4.68, "close": 4.69, "volume": 24000308}, "trend_line": 4.762174, "activity_lines": {"activity_5": 4.808618, "activity_10": 4.765739, "activity_20": 4.727959, "activity_30": 4.719975}, "trend_signal": 0, "fair_value": 4.987121, "relative_strength": 3.022323, "rate_of_change": -0.26917125285364424, "market_dynamics": 0.248783, "expectation": {"probability": 54.8827, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.62, "high": 5.0, "low": 4.62, "close": 4.94, "volume": 25877353}, "trend_line": 4.752005, "activity_lines": {"activity_5": 4.852423, "activity_10": 4.810143, "activity_20": 4.749182, "activity_30": 4.731447}, "trend_signal": 0, "fair_value": 4.979867, "relative_strength": 4.482256, "rate_of_change": -0.21353692662217544, "market_dynamics": 0.244473, "expectation": {"probability": 50.1724, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.95, "high": 5.17, "low": 4.92, "close": 5.12, "volume": 36969602}, "trend_line": 4.743846, "activity_lines": {"activity_5": 4.941333, "activity_10": 4.876866, "activity_20": 4.786247, "activity_30": 4.755189}, "trend_signal": 1, "fair_value": 4.974205, "relative_strength": 6.793154, "rate_of_change": -0.17169594728961834, "market_dynamics": 0.31963, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.1, "high": 5.38, "low": 5.06, "close": 5.26, "volume": 45602468}, "trend_line": 4.741019, "activity_lines": {"activity_5": 5.056, "activity_10": 4.957539, "activity_20": 4.834392, "activity_30": 4.788489}, "trend_signal": 1, "fair_value": 4.968878, "relative_strength": 7.589146, "rate_of_change": -0.059592996905884245, "market_dynamics": 0.628203, "expectation": {"probability": 36.1179, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.26, "high": 5.34, "low": 5.15, "close": 5.28, "volume": 39351191}, "trend_line": 4.748166, "activity_lines": {"activity_5": 5.158, "activity_10": 5.029249, "activity_20": 4.881521, "activity_30": 4.823262}, "trend_signal": 1, "fair_value": 4.962304, "relative_strength": 5.585088, "rate_of_change": 0.15074818303830212, "market_dynamics": 1.152962, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.32, "high": 5.5, "low": 5.28, "close": 5.34, "volume": 52276897}, "trend_line": 4.764625, "activity_lines": {"activity_5": 5.252, "activity_10": 5.101987, "activity_20": 4.931113, "activity_30": 4.861445}, "trend_signal": 1, "fair_value": 4.955678, "relative_strength": 4.20003, "rate_of_change": 0.3466391023397104, "market_dynamics": 1.49154, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.36, "high": 5.98, "low": 5.29, "close": 5.4, "volume": 160481994}, "trend_line": 4.799703, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.175024, "activity_20": 4.983544, "activity_30": 4.902437}, "trend_signal": 1, "fair_value": 4.950437, "relative_strength": 6.886151, "rate_of_change": 0.7362174357898132, "market_dynamics": 1.596058, "expectation": {"probability": 42.6681, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.35, "high": 5.61, "low": 5.31, "close": 5.6, "volume": 55951075}, "trend_line": 4.839787, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.272, "activity_20": 5.053384, "activity_30": 4.954069}, "trend_signal": 1, "fair_value": 4.947976, "relative_strength": 9.305309, "rate_of_change": 0.8351350073119155, "market_dynamics": 1.568091, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.59, "high": 5.73, "low": 5.42, "close": 5.45, "volume": 54795115}, "trend_line": 4.866228, "activity_lines": {"activity_5": 5.454, "activity_10": 5.327273, "activity_20": 5.106013, "activity_30": 4.993437}, "trend_signal": 1, "fair_value": 4.942555, "relative_strength": 1.668676, "rate_of_change": 0.5463256957382662, "market_dynamics": 1.496694, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.47, "high": 5.74, "low": 5.42, "close": 5.6, "volume": 58755625}, "trend_line": 4.897004, "activity_lines": {"activity_5": 5.516, "activity_10": 5.401091, "activity_20": 5.169958, "activity_30": 5.040778}, "trend_signal": 1, "fair_value": 4.937809, "relative_strength": -0.190863, "rate_of_change": 0.6324405679306326, "market_dynamics": 1.414866, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.62, "high": 6.33, "low": 5.57, "close": 5.93, "volume": 148877505}, "trend_line": 4.942105, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.521455, "activity_20": 5.261884, "activity_30": 5.107422}, "trend_signal": 1, "fair_value": 4.936744, "relative_strength": 1.202121, "rate_of_change": 0.9209916920631438, "market_dynamics": 1.4327, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.97, "high": 6.21, "low": 5.42, "close": 5.54, "volume": 71653750}, "trend_line": 4.971213, "activity_lines": {"activity_5": 5.648, "activity_10": 5.548364, "activity_20": 5.309133, "activity_30": 5.145996}, "trend_signal": 1, "fair_value": 4.930924, "relative_strength": -4.635319, "rate_of_change": 0.5889797970702749, "market_dynamics": 1.313879, "expectation": {"probability": 50.9242, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.55, "high": 5.66, "low": 5.43, "close": 5.53, "volume": 50896782}, "trend_line": 5.000654, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.562545, "activity_20": 5.349846, "activity_30": 5.182047}, "trend_signal": 1, "fair_value": 4.926105, "relative_strength": -7.170481, "rate_of_change": 0.5922297032937489, "market_dynamics": 1.16013, "expectation": {"probability": 50.6434, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.49, "high": 5.77, "low": 5.33, "close": 5.4, "volume": 60972482}, "trend_line": 5.02576, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.545636, "activity_20": 5.373213, "activity_30": 5.207811}, "trend_signal": 1, "fair_value": 4.921643, "relative_strength": -10.220259, "rate_of_change": 0.5020543312934683, "market_dynamics": 0.90349, "expectation": {"probability": 49.9094, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.4, "high": 5.51, "low": 5.11, "close": 5.35, "volume": 43084002}, "trend_line": 5.050863, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.517091, "activity_20": 5.387851, "activity_30": 5.22873}, "trend_signal": 1, "fair_value": 4.917799, "relative_strength": -11.910295, "rate_of_change": 0.49948664480595273, "market_dynamics": 0.442179, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.35, "high": 5.5, "low": 5.29, "close": 5.41, "volume": 15198244}, "trend_line": 5.073311, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.498182, "activity_20": 5.405282, "activity_30": 5.2519}, "trend_signal": 1, "fair_value": 4.913776, "relative_strength": -12.866077, "rate_of_change": 0.4444389008373557, "market_dynamics": 0.077735, "expectation": {"probability": 45.9789, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.42, "high": 5.51, "low": 5.36, "close": 5.45, "volume": 15695243}, "trend_line": 5.086457, "activity_lines": {"activity_5": 5.418, "activity_10": 5.485273, "activity_20": 5.423411, "activity_30": 5.276203}, "trend_signal": 1, "fair_value": 4.912828, "relative_strength": -11.018719, "rate_of_change": 0.2591207201766239, "market_dynamics": -0.222588, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.33, "high": 5.52, "low": 5.16, "close": 5.27, "volume": 31802782}, "trend_line": 5.095929, "activity_lines": {"activity_5": 5.365333, "activity_10": 5.438727, "activity_20": 5.420905, "activity_30": 5.288044}, "trend_signal": 1, "fair_value": 4.911853, "relative_strength": -9.362843, "rate_of_change": 0.18621999556861885, "market_dynamics": -0.511028, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.34, "high": 5.58, "low": 5.29, "close": 5.56, "volume": 32533971}, "trend_line": 5.120387, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.450909, "activity_20": 5.44381, "activity_30": 5.317984}, "trend_signal": 1, "fair_value": 4.914616, "relative_strength": -8.613621, "rate_of_change": 0.4799517418708167, "market_dynamics": -0.595614, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.57, "high": 5.62, "low": 5.32, "close": 5.39, "volume": 51354845}, "trend_line": 5.137515, "activity_lines": {"activity_5": 5.420667, "activity_10": 5.430182, "activity_20": 5.447714, "activity_30": 5.335379}, "trend_signal": 1, "fair_value": 4.915162, "relative_strength": -11.818779, "rate_of_change": 0.33450596605294847, "market_dynamics": -0.63082, "expectation": {"probability": 49.5819, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.37, "high": 5.66, "low": 5.36, "close": 5.61, "volume": 56351684}, "trend_line": 5.179594, "activity_lines": {"activity_5": 5.485333, "activity_10": 5.453273, "activity_20": 5.470048, "activity_30": 5.365862}, "trend_signal": 1, "fair_value": 4.917432, "relative_strength": -8.236016, "rate_of_change": 0.8190535696732799, "market_dynamics": -0.5512, "expectation": {"probability": 50.3592, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.62, "high": 5.77, "low": 5.58, "close": 5.75, "volume": 52786371}, "trend_line": 5.225674, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.507636, "activity_20": 5.501333, "activity_30": 5.402662}, "trend_signal": 1, "fair_value": 4.922289, "relative_strength": -4.488288, "rate_of_change": 0.8896450185091708, "market_dynamics": -0.362238, "expectation": {"probability": 51.2694, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.75, "high": 5.76, "low": 5.13, "close": 5.15, "volume": 58218157}, "trend_line": 5.247766, "activity_lines": {"activity_5": 5.461333, "activity_10": 5.449091, "activity_20": 5.471619, "activity_30": 5.39778}, "trend_signal": 1, "fair_value": 4.92161, "relative_strength": -9.540875, "rate_of_change": 0.4227588632586087, "market_dynamics": -0.477345, "expectation": {"probability": 58.0173, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.2, "high": 5.38, "low": 5.16, "close": 5.37, "volume": 38221941}, "trend_line": 5.274532, "activity_lines": {"activity_5": 5.420667, "activity_10": 5.437455, "activity_20": 5.462714, "activity_30": 5.405666}, "trend_signal": 1, "fair_value": 4.921151, "relative_strength": -8.604325, "rate_of_change": 0.510045607978698, "market_dynamics": -0.534174, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.39, "high": 5.5, "low": 5.13, "close": 5.29, "volume": 39791160}, "trend_line": 5.292981, "activity_lines": {"activity_5": 5.366, "activity_10": 5.411818, "activity_20": 5.445667, "activity_30": 5.406664}, "trend_signal": 1, "fair_value": 4.92068, "relative_strength": -10.726622, "rate_of_change": 0.3497751080095899, "market_dynamics": -0.732611, "expectation": {"probability": 58.1411, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.3, "high": 5.7, "low": 5.22, "close": 5.25, "volume": 98039116}, "trend_line": 5.309431, "activity_lines": {"activity_5": 5.304667, "activity_10": 5.38, "activity_20": 5.424762, "activity_30": 5.403891}, "trend_signal": 0, "fair_value": 4.91989, "relative_strength": -11.753511, "rate_of_change": 0.3107889486094859, "market_dynamics": -0.867105, "expectation": {"probability": 61.9802, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.2, "high": 5.29, "low": 4.84, "close": 5.1, "volume": 56381076}, "trend_line": 5.322211, "activity_lines": {"activity_5": 5.217333, "activity_10": 5.323818, "activity_20": 5.39, "activity_30": 5.390379}, "trend_signal": 0, "fair_value": 4.9177, "relative_strength": -13.178012, "rate_of_change": 0.24070375902804342, "market_dynamics": -0.953192, "expectation": {"probability": 60.8008, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.11, "high": 5.23, "low": 5.02, "close": 5.13, "volume": 43207625}, "trend_line": 5.333, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.279455, "activity_20": 5.359524, "activity_30": 5.377978}, "trend_signal": 0, "fair_value": 4.915766, "relative_strength": -15.361716, "rate_of_change": 0.20271650259638213, "market_dynamics": -1.0612, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.14, "high": 5.58, "low": 5.05, "close": 5.5, "volume": 58691113}, "trend_line": 5.350667, "activity_lines": {"activity_5": 5.274, "activity_10": 5.304909, "activity_20": 5.366524, "activity_30": 5.388753}, "trend_signal": 0, "fair_value": 4.917831, "relative_strength": -8.599312, "rate_of_change": 0.33127695480966496, "market_dynamics": -0.815571, "expectation": {"probability": 55.2409, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.48, "high": 5.89, "low": 5.28, "close": 5.84, "volume": 104509784}, "trend_line": 5.383333, "activity_lines": {"activity_5": 5.469333, "activity_10": 5.393273, "activity_20": 5.405667, "activity_30": 5.420323}, "trend_signal": 1, "fair_value": 4.923579, "relative_strength": -6.897429, "rate_of_change": 0.610503326033946, "market_dynamics": -0.452399, "expectation": {"probability": 50.7802, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.81, "high": 6.15, "low": 5.68, "close": 5.78, "volume": 111010306}, "trend_line": 5.419667, "activity_lines": {"activity_5": 5.608, "activity_10": 5.462545, "activity_20": 5.437952, "activity_30": 5.445914}, "trend_signal": 1, "fair_value": 4.929192, "relative_strength": -8.680629, "rate_of_change": 0.6749350263117514, "market_dynamics": 0.094597, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.73, "high": 6.29, "low": 5.68, "close": 6.25, "volume": 107252453}, "trend_line": 5.463333, "activity_lines": {"activity_5": 5.868, "activity_10": 5.614182, "activity_20": 5.515714, "activity_30": 5.499484}, "trend_signal": 1, "fair_value": 4.936754, "relative_strength": -2.248111, "rate_of_change": 0.8056952576606805, "market_dynamics": 0.794069, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.23, "high": 6.23, "low": 5.76, "close": 5.94, "volume": 63443841}, "trend_line": 5.490667, "activity_lines": {"activity_5": 5.948, "activity_10": 5.700364, "activity_20": 5.560571, "activity_30": 5.530237}, "trend_signal": 1, "fair_value": 4.942328, "relative_strength": -5.434197, "rate_of_change": 0.5003172971517523, "market_dynamics": 0.994503, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.82, "high": 6.18, "low": 5.75, "close": 6.01, "volume": 74723430}, "trend_line": 5.515667, "activity_lines": {"activity_5": 5.997333, "activity_10": 5.784909, "activity_20": 5.610143, "activity_30": 5.563742}, "trend_signal": 1, "fair_value": 4.947412, "relative_strength": -2.222863, "rate_of_change": 0.4553180879481393, "market_dynamics": 1.024626, "expectation": {"probability": 47.1734, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.08, "high": 6.3, "low": 6.07, "close": 6.17, "volume": 64422144}, "trend_line": 5.545333, "activity_lines": {"activity_5": 6.066, "activity_10": 5.886909, "activity_20": 5.672048, "activity_30": 5.605957}, "trend_signal": 1, "fair_value": 4.952457, "relative_strength": -1.019895, "rate_of_change": 0.5378497287816802, "market_dynamics": 1.010417, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.21, "high": 6.57, "low": 6.12, "close": 6.22, "volume": 54568408}, "trend_line": 5.574667, "activity_lines": {"activity_5": 6.129333, "activity_10": 5.982, "activity_20": 5.73481, "activity_30": 5.649484}, "trend_signal": 1, "fair_value": 4.957009, "relative_strength": -2.962997, "rate_of_change": 0.5289853648103644, "market_dynamics": 0.816353, "expectation": {"probability": 48.0544, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.15, "high": 6.35, "low": 5.63, "close": 6.29, "volume": 73327984}, "trend_line": 5.604333, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.072182, "activity_20": 5.800381, "activity_30": 5.695634}, "trend_signal": 1, "fair_value": 4.961946, "relative_strength": 0.315482, "rate_of_change": 0.5321573467975711, "market_dynamics": 0.927807, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.2, "high": 6.38, "low": 6.06, "close": 6.11, "volume": 52961225}, "trend_line": 5.621333, "activity_lines": {"activity_5": 6.181333, "activity_10": 6.108, "activity_20": 5.84481, "activity_30": 5.728258}, "trend_signal": 1, "fair_value": 4.96573, "relative_strength": -3.25555, "rate_of_change": 0.30333672178295523, "market_dynamics": 0.85032, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.13, "high": 6.95, "low": 6.0, "close": 6.07, "volume": 136429371}, "trend_line": 5.642, "activity_lines": {"activity_5": 6.151333, "activity_10": 6.118727, "activity_20": 5.881429, "activity_30": 5.757204}, "trend_signal": 1, "fair_value": 4.968255, "relative_strength": -0.917267, "rate_of_change": 0.3676530104158646, "market_dynamics": 0.9185, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.99, "high": 6.4, "low": 5.86, "close": 6.3, "volume": 82785390}, "trend_line": 5.665333, "activity_lines": {"activity_5": 6.194, "activity_10": 6.160909, "activity_20": 5.937524, "activity_30": 5.799656}, "trend_signal": 1, "fair_value": 4.973006, "relative_strength": 3.667147, "rate_of_change": 0.41355902162353864, "market_dynamics": 0.990321, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.23, "high": 6.38, "low": 5.74, "close": 5.84, "volume": 66016988}, "trend_line": 5.662333, "activity_lines": {"activity_5": 6.074667, "activity_10": 6.111091, "activity_20": 5.945476, "activity_30": 5.810925}, "trend_signal": 1, "fair_value": 4.975247, "relative_strength": -0.893621, "rate_of_change": -0.05295363926533733, "market_dynamics": 0.702585, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.88, "high": 6.16, "low": 5.85, "close": 6.0, "volume": 42324006}, "trend_line": 5.677667, "activity_lines": {"activity_5": 6.034, "activity_10": 6.089273, "activity_20": 5.967571, "activity_30": 5.83271}, "trend_signal": 1, "fair_value": 4.978451, "relative_strength": -4.772939, "rate_of_change": 0.270807103715011, "market_dynamics": 0.51986, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.02, "high": 6.2, "low": 5.67, "close": 5.81, "volume": 65407599}, "trend_line": 5.687, "activity_lines": {"activity_5": 5.949333, "activity_10": 6.037455, "activity_20": 5.970381, "activity_30": 5.841247}, "trend_signal": 1, "fair_value": 4.981313, "relative_strength": -11.155457, "rate_of_change": 0.16438089799913772, "market_dynamics": 0.062555, "expectation": {"probability": 52.4093, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.8, "high": 6.68, "low": 5.75, "close": 6.64, "volume": 126390542}, "trend_line": 5.728333, "activity_lines": {"activity_5": 6.161333, "activity_10": 6.138909, "activity_20": 6.049095, "activity_30": 5.902731}, "trend_signal": 1, "fair_value": 4.987304, "relative_strength": 1.172827, "rate_of_change": 0.7267979602602398, "market_dynamics": 0.022911, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.6, "high": 6.74, "low": 6.37, "close": 6.66, "volume": 62052935}, "trend_line": 5.772, "activity_lines": {"activity_5": 6.342, "activity_10": 6.232545, "activity_20": 6.123667, "activity_30": 5.962839}, "trend_signal": 1, "fair_value": 4.994175, "relative_strength": 0.405301, "rate_of_change": 0.7622985605061738, "market_dynamics": 0.138159, "expectation": {"probability": 48.8386, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.61, "high": 7.36, "low": 6.57, "close": 7.14, "volume": 72668435}, "trend_line": 5.829667, "activity_lines": {"activity_5": 6.658667, "activity_10": 6.404545, "activity_20": 6.237429, "activity_30": 6.051097}, "trend_signal": 1, "fair_value": 5.004812, "relative_strength": 4.497969, "rate_of_change": 0.9990817740817648, "market_dynamics": 0.406887, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.21, "high": 8.48, "low": 7.0, "close": 7.65, "volume": 161613899}, "trend_line": 5.903, "activity_lines": {"activity_5": 7.058667, "activity_10": 6.652545, "activity_20": 6.390762, "activity_30": 6.168538}, "trend_signal": 1, "fair_value": 5.019156, "relative_strength": 11.862575, "rate_of_change": 1.2579277684299957, "market_dynamics": 1.018454, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.69, "high": 7.9, "low": 7.12, "close": 7.59, "volume": 91819126}, "trend_line": 5.980333, "activity_lines": {"activity_5": 7.328667, "activity_10": 6.864909, "activity_20": 6.526238, "activity_30": 6.277376}, "trend_signal": 1, "fair_value": 5.033241, "relative_strength": 10.635799, "rate_of_change": 1.3100626799932293, "market_dynamics": 1.155797, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.73, "high": 9.2, "low": 7.34, "close": 8.45, "volume": 180003551}, "trend_line": 6.076667, "activity_lines": {"activity_5": 7.766667, "activity_10": 7.206727, "activity_20": 6.731905, "activity_30": 6.43671}, "trend_signal": 1, "fair_value": 5.053027, "relative_strength": 22.932875, "rate_of_change": 1.6108467538513274, "market_dynamics": 1.474051, "expectation": {"probability": 52.7187, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdffdd86-30be-4685-a4ec-ed203ce3a634/", "share_image": "https://sharemaestro.com/terminal/cdffdd86-30be-4685-a4ec-ed203ce3a634/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}