{"ticker": {"uuid": "ce0027b8-4af6-481d-a212-0eaa1c05d959", "symbol": "0127M0", "name": "Kim Ace Us Large Cap Value Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0127M0 rose 16.19%, moving from 10,801.37 to 12,550.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.31 on the latest week. Expectation is positive at 58.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,550.00"}, {"label": "12-Week Change", "value": "16.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12280.0, "high": 12620.0, "low": 12280.0, "close": 12550.0, "volume": 321309}, "trend_line": null, "activity_lines": {"activity_5": 12223.333333, "activity_10": 11890.790341, "activity_20": 11511.380408, "activity_30": null}, "trend_signal": 0, "fair_value": 10960.126987, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.305667, "expectation": {"probability": 58.6751, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 10167.737993, "high": 10281.982761, "low": 9978.987133, "close": 10023.691406, "volume": 293592}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10023.691406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10083.296757, "high": 10098.198113, "low": 9740.563765, "close": 9750.498047, "volume": 1098824}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9887.094727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9834.939009, "high": 10331.653767, "low": 9834.939009, "close": 10227.34375, "volume": 915653}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10000.511068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10411.128442, "high": 10411.128442, "low": 10103.164529, "close": 10212.442383, "volume": 881885}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10053.493897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10252.179167, "high": 10575.043771, "low": 10167.737944, "close": 10535.306641, "volume": 861152}, "trend_line": null, "activity_lines": {"activity_5": 10248.868099, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10149.856445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10540.273487, "high": 10580.010257, "low": 10232.310847, "close": 10361.456055, "volume": 118026}, "trend_line": null, "activity_lines": {"activity_5": 10319.401302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10185.123047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10828.367622, "high": 10853.203514, "low": 10336.621383, "close": 10430.99707, "volume": 124775}, "trend_line": null, "activity_lines": {"activity_5": 10390.597201, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10220.247907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10434.976035, "high": 10489.686959, "low": 10245.972656, "close": 10345.448242, "volume": 382509}, "trend_line": null, "activity_lines": {"activity_5": 10387.910221, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10235.897949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10345.447399, "high": 11166.119747, "low": 10345.447399, "close": 10638.900391, "volume": 403372}, "trend_line": null, "activity_lines": {"activity_5": 10475.166992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10280.675998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10638.900516, "high": 11056.697578, "low": 10638.900516, "close": 10897.536133, "volume": 205978}, "trend_line": null, "activity_lines": {"activity_5": 10620.205143, "activity_10": 10480.141602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10342.362012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10275.815198, "high": 11036.801916, "low": 10275.815198, "close": 10857.746094, "volume": 482925}, "trend_line": null, "activity_lines": {"activity_5": 10727.831315, "activity_10": 10573.847798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10389.21511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10832.87769, "high": 10922.406316, "low": 10507.421299, "close": 10666.851563, "volume": 1105060}, "trend_line": null, "activity_lines": {"activity_5": 10738.739974, "activity_10": 10617.681268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10412.351481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10886.067013, "high": 11055.461031, "low": 10492.474722, "close": 10960.799805, "volume": 1987234}, "trend_line": null, "activity_lines": {"activity_5": 10831.907748, "activity_10": 10698.298899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10454.539814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11259.730806, "high": 11404.214478, "low": 10816.316598, "close": 10881.084961, "volume": 756082}, "trend_line": null, "activity_lines": {"activity_5": 10857.480469, "activity_10": 10751.087358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10485.007324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11454.036013, "high": 11454.036013, "low": 10985.710921, "close": 11075.389648, "volume": 171606}, "trend_line": null, "activity_lines": {"activity_5": 10931.675781, "activity_10": 10827.046804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10524.366146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11234.819538, "high": 11294.60658, "low": 10846.210201, "close": 10985.710938, "volume": 514161}, "trend_line": null, "activity_lines": {"activity_5": 10964.121289, "activity_10": 10876.881339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10553.200195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11184.997886, "high": 11473.964159, "low": 10492.474404, "close": 10970.764648, "volume": 535638}, "trend_line": null, "activity_lines": {"activity_5": 10983.053711, "activity_10": 10912.648278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10577.76281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10836.245515, "high": 11409.196227, "low": 10527.350119, "close": 10801.370117, "volume": 526923}, "trend_line": null, "activity_lines": {"activity_5": 10925.260417, "activity_10": 10907.802255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10590.185438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10910.978259, "high": 11264.712874, "low": 10851.191791, "close": 10980.728516, "volume": 299093}, "trend_line": null, "activity_lines": {"activity_5": 10937.881901, "activity_10": 10927.277362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10610.740337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0192, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10980.728173, "high": 11229.837701, "low": 10661.868759, "close": 10861.15625, "volume": 431015}, "trend_line": null, "activity_lines": {"activity_5": 10904.00306, "activity_10": 10918.796999, "activity_20": 10796.941183, "activity_30": null}, "trend_signal": 0, "fair_value": 10623.261133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10970.764593, "high": 11050.478771, "low": 10487.493048, "close": 11035.532227, "volume": 602375}, "trend_line": null, "activity_lines": {"activity_5": 10942.531771, "activity_10": 10942.682813, "activity_20": 10836.205097, "activity_30": null}, "trend_signal": 0, "fair_value": 10642.89309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7338, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11035.533031, "high": 11593.537501, "low": 10935.889392, "close": 11324.499023, "volume": 713654}, "trend_line": null, "activity_lines": {"activity_5": 11074.061328, "activity_10": 11015.875568, "activity_20": 10898.171368, "activity_30": null}, "trend_signal": 0, "fair_value": 10673.875178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5725, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11309.552575, "high": 11528.768425, "low": 11180.015849, "close": 11354.392578, "volume": 263961}, "trend_line": null, "activity_lines": {"activity_5": 11191.973112, "activity_10": 11082.546289, "activity_20": 10955.489402, "activity_30": null}, "trend_signal": 0, "fair_value": 10703.462891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6261, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11309.553112, "high": 11528.769102, "low": 11304.570776, "close": 11454.036133, "volume": 375721}, "trend_line": null, "activity_lines": {"activity_5": 11306.23125, "activity_10": 11160.177788, "activity_20": 11016.930399, "activity_30": null}, "trend_signal": 0, "fair_value": 10734.736776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11409.196161, "high": 12310.971054, "low": 11189.980009, "close": 11455.0, "volume": 340966}, "trend_line": null, "activity_lines": {"activity_5": 11389.256836, "activity_10": 11227.567241, "activity_20": 11072.550842, "activity_30": null}, "trend_signal": 0, "fair_value": 10763.547305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8527, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11455.0, "high": 12370.0, "low": 11300.0, "close": 11760.0, "volume": 451718}, "trend_line": null, "activity_lines": {"activity_5": 11534.359505, "activity_10": 11343.509233, "activity_20": 11152.839411, "activity_30": null}, "trend_signal": 0, "fair_value": 10801.872408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1065, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11760.0, "high": 12245.0, "low": 11760.0, "close": 12155.0, "volume": 280849}, "trend_line": null, "activity_lines": {"activity_5": 11762.83099, "activity_10": 11517.191424, "activity_20": 11264.087295, "activity_30": null}, "trend_signal": 0, "fair_value": 10851.988245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12155.0, "high": 12375.0, "low": 11680.0, "close": 12290.0, "volume": 484436}, "trend_line": null, "activity_lines": {"activity_5": 11980.935742, "activity_10": 11693.887518, "activity_20": 11379.982785, "activity_30": null}, "trend_signal": 0, "fair_value": 10903.345808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0461, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12280.0, "high": 12620.0, "low": 12280.0, "close": 12550.0, "volume": 321309}, "trend_line": null, "activity_lines": {"activity_5": 12223.333333, "activity_10": 11890.790341, "activity_20": 11511.380408, "activity_30": null}, "trend_signal": 0, "fair_value": 10960.126987, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.305667, "expectation": {"probability": 58.6751, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce0027b8-4af6-481d-a212-0eaa1c05d959/", "share_image": "https://sharemaestro.com/terminal/ce0027b8-4af6-481d-a212-0eaa1c05d959/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}