{"ticker": {"uuid": "ce01827a-eefc-451c-bdbb-3621be7d62d5", "symbol": "3538", "name": "WILLPLUS Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3538 fell 5.42%, moving from 997.00 to 943.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.98 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is undecided at 51.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "943.00"}, {"label": "12-Week Change", "value": "-5.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.98"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 909.0, "high": 944.0, "low": 901.0, "close": 943.0, "volume": 101700}, "trend_line": 995.774548, "activity_lines": {"activity_5": 905.766891, "activity_10": 901.526641, "activity_20": 934.580684, "activity_30": 964.025937}, "trend_signal": 0, "fair_value": 990.236392, "relative_strength": -27.97671, "rate_of_change": -0.21131360631740087, "market_dynamics": -0.702651, "expectation": {"probability": 51.7799, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1064.401603, "high": 1079.736202, "low": 1043.654792, "close": 1067.107544, "volume": 80100}, "trend_line": 1006.206342, "activity_lines": {"activity_5": 1077.873771, "activity_10": 1063.114443, "activity_20": 1029.777647, "activity_30": 1020.356508}, "trend_signal": 1, "fair_value": 842.91732, "relative_strength": -3.026438, "rate_of_change": 0.5309025280832878, "market_dynamics": 0.750477, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1069.813693, "high": 1104.091026, "low": 1041.850601, "close": 1055.381104, "volume": 200600}, "trend_line": 1010.511403, "activity_lines": {"activity_5": 1066.025114, "activity_10": 1065.180332, "activity_20": 1033.83843, "activity_30": 1023.529074}, "trend_signal": 1, "fair_value": 846.587206, "relative_strength": -5.536383, "rate_of_change": 0.42785071215542225, "market_dynamics": 0.527369, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1060.793362, "high": 1077.029982, "low": 1033.732219, "close": 1044.556641, "volume": 141800}, "trend_line": 1013.778066, "activity_lines": {"activity_5": 1055.922307, "activity_10": 1064.520772, "activity_20": 1036.80463, "activity_30": 1025.725541}, "trend_signal": 1, "fair_value": 850.235003, "relative_strength": -5.051233, "rate_of_change": 0.32326829665671714, "market_dynamics": 0.377021, "expectation": {"probability": 52.2086, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1045.458794, "high": 1068.911709, "low": 1027.417983, "close": 1031.026123, "volume": 79500}, "trend_line": 1014.649343, "activity_lines": {"activity_5": 1045.097876, "activity_10": 1060.278136, "activity_20": 1038.179678, "activity_30": 1026.838318}, "trend_signal": 1, "fair_value": 853.648916, "relative_strength": -7.278843, "rate_of_change": 0.08594356390425963, "market_dynamics": 0.238453, "expectation": {"probability": 51.459, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1012.083441, "high": 1081.540051, "low": 980.51221, "close": 1025.613892, "volume": 311500}, "trend_line": 1017.196202, "activity_lines": {"activity_5": 1037.580908, "activity_10": 1053.708479, "activity_20": 1038.843262, "activity_30": 1027.545709}, "trend_signal": 1, "fair_value": 856.970329, "relative_strength": -4.888039, "rate_of_change": 0.2510087861950083, "market_dynamics": 0.168693, "expectation": {"probability": 50.7306, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1032.830336, "high": 1060.793488, "low": 1002.161122, "close": 1015.69165, "volume": 234200}, "trend_line": 1017.526872, "activity_lines": {"activity_5": 1027.899105, "activity_10": 1044.508003, "activity_20": 1038.568391, "activity_30": 1027.448641}, "trend_signal": 1, "fair_value": 860.359519, "relative_strength": -6.325013, "rate_of_change": 0.03250798610434201, "market_dynamics": -0.037265, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1028.319939, "high": 1040.046714, "low": 1005.769416, "close": 1024.712158, "volume": 120400}, "trend_line": 1018.835803, "activity_lines": {"activity_5": 1024.651864, "activity_10": 1037.602854, "activity_20": 1038.974911, "activity_30": 1027.912208}, "trend_signal": 1, "fair_value": 863.838065, "relative_strength": -8.468953, "rate_of_change": 0.12863847000200201, "market_dynamics": -0.206664, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1028.319981, "high": 1087.854483, "low": 1014.789455, "close": 1058.08728, "volume": 278900}, "trend_line": 1021.345624, "activity_lines": {"activity_5": 1034.574259, "activity_10": 1038.783709, "activity_20": 1042.314103, "activity_30": 1030.444561}, "trend_signal": 1, "fair_value": 867.661936, "relative_strength": -5.109644, "rate_of_change": 0.24634204968158033, "market_dynamics": -0.119156, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1058.087186, "high": 1120.327711, "low": 1057.185151, "close": 1093.266602, "volume": 233300}, "trend_line": 1023.702378, "activity_lines": {"activity_5": 1055.321053, "activity_10": 1047.148034, "activity_20": 1048.426315, "activity_30": 1035.084624}, "trend_signal": 1, "fair_value": 871.595699, "relative_strength": -4.557378, "rate_of_change": 0.23074989940916513, "market_dynamics": -0.069201, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1102.286879, "high": 1121.22985, "low": 1083.344282, "close": 1111.307373, "volume": 114300}, "trend_line": 1025.835602, "activity_lines": {"activity_5": 1077.932072, "activity_10": 1059.054909, "activity_20": 1055.57491, "activity_30": 1040.736559}, "trend_signal": 1, "fair_value": 875.750214, "relative_strength": 0.475424, "rate_of_change": 0.20838322210092147, "market_dynamics": -0.014852, "expectation": {"probability": 51.0425, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1113.111335, "high": 1130.249923, "low": 1092.36466, "close": 1114.013428, "volume": 132100}, "trend_line": 1027.617129, "activity_lines": {"activity_5": 1095.73221, "activity_10": 1070.207344, "activity_20": 1062.234575, "activity_30": 1046.425451}, "trend_signal": 1, "fair_value": 880.042948, "relative_strength": 2.589642, "rate_of_change": 0.17366593599662072, "market_dynamics": 0.047225, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1104.993103, "high": 1123.935842, "low": 1059.891367, "close": 1071.617798, "volume": 230400}, "trend_line": 1028.604128, "activity_lines": {"activity_5": 1092.845687, "activity_10": 1072.798648, "activity_20": 1064.227492, "activity_30": 1049.264204}, "trend_signal": 1, "fair_value": 883.816916, "relative_strength": 1.509843, "rate_of_change": 0.09604734800016834, "market_dynamics": -0.0513, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1075.225939, "high": 1130.250112, "low": 1068.009683, "close": 1097.776733, "volume": 124200}, "trend_line": 1032.495846, "activity_lines": {"activity_5": 1095.551766, "activity_10": 1079.85091, "activity_20": 1068.436061, "activity_30": 1053.726953}, "trend_signal": 1, "fair_value": 887.900463, "relative_strength": -0.194165, "rate_of_change": 0.3783494440730149, "market_dynamics": -0.13504, "expectation": {"probability": 52.9823, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1096.874769, "high": 1096.874769, "low": 1046.360789, "close": 1069.813599, "volume": 107600}, "trend_line": 1035.160858, "activity_lines": {"activity_5": 1086.290837, "activity_10": 1080.851327, "activity_20": 1069.433932, "activity_30": 1056.13455}, "trend_signal": 1, "fair_value": 891.710163, "relative_strength": 0.504389, "rate_of_change": 0.25811358082693275, "market_dynamics": -0.15498, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1069.813724, "high": 1080.638105, "low": 1025.613977, "close": 1076.12793, "volume": 114200}, "trend_line": 1036.799017, "activity_lines": {"activity_5": 1080.698218, "activity_10": 1082.294578, "activity_20": 1070.496732, "activity_30": 1058.777587}, "trend_signal": 1, "fair_value": 895.72851, "relative_strength": 1.770461, "rate_of_change": 0.15825163667462464, "market_dynamics": -0.154925, "expectation": {"probability": 51.5989, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1079.736094, "high": 1111.307223, "low": 1061.695342, "close": 1104.090942, "volume": 127800}, "trend_line": 1040.989592, "activity_lines": {"activity_5": 1086.771899, "activity_10": 1087.903576, "activity_20": 1073.765597, "activity_30": 1063.119001}, "trend_signal": 1, "fair_value": 899.81049, "relative_strength": 1.126447, "rate_of_change": 0.40418392873532727, "market_dynamics": -0.000565, "expectation": {"probability": 52.0907, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1105.895179, "high": 1107.69925, "low": 1077.029955, "close": 1089.658447, "volume": 85800}, "trend_line": 1044.875844, "activity_lines": {"activity_5": 1088.696248, "activity_10": 1089.281223, "activity_20": 1075.410598, "activity_30": 1066.258927}, "trend_signal": 1, "fair_value": 903.405806, "relative_strength": -2.272302, "rate_of_change": 0.37332284874563987, "market_dynamics": 0.040683, "expectation": {"probability": 51.734, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1092.364523, "high": 1107.699188, "low": 952.549039, "close": 1036.438477, "volume": 376000}, "trend_line": 1048.195968, "activity_lines": {"activity_5": 1071.677897, "activity_10": 1079.801671, "activity_20": 1072.206234, "activity_30": 1065.714581}, "trend_signal": 1, "fair_value": 906.644201, "relative_strength": -9.667763, "rate_of_change": 0.31775296740423814, "market_dynamics": -0.012031, "expectation": {"probability": 52.8347, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1050.871034, "high": 1057.185281, "low": 974.197926, "close": 994.944824, "volume": 198900}, "trend_line": 1049.691064, "activity_lines": {"activity_5": 1044.917546, "activity_10": 1063.171433, "activity_20": 1065.359363, "activity_30": 1062.279023}, "trend_signal": 0, "fair_value": 909.464209, "relative_strength": -13.062169, "rate_of_change": 0.14263516037490645, "market_dynamics": -0.240681, "expectation": {"probability": 51.3084, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 994.9449, "high": 1017.495782, "low": 956.157327, "close": 979.610168, "volume": 223100}, "trend_line": 1050.527708, "activity_lines": {"activity_5": 1018.036894, "activity_10": 1045.540745, "activity_20": 1057.588974, "activity_30": 1057.757675}, "trend_signal": 0, "fair_value": 912.012491, "relative_strength": -13.608949, "rate_of_change": 0.07970383179331117, "market_dynamics": -0.626254, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 982.316373, "high": 982.316373, "low": 898.427033, "close": 906.545349, "volume": 211700}, "trend_line": 1048.015588, "activity_lines": {"activity_5": 973.235819, "activity_10": 1017.020038, "activity_20": 1043.160708, "activity_30": 1048.468491}, "trend_signal": 0, "fair_value": 914.113431, "relative_strength": -16.95991, "rate_of_change": -0.2391293424123655, "market_dynamics": -0.959671, "expectation": {"probability": 51.3373, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 904.741262, "high": 915.565684, "low": 871.365974, "close": 883.092407, "volume": 286100}, "trend_line": 1043.661135, "activity_lines": {"activity_5": 933.786804, "activity_10": 988.007307, "activity_20": 1027.263411, "activity_30": 1037.828286}, "trend_signal": 0, "fair_value": 916.079798, "relative_strength": -20.419336, "rate_of_change": -0.41549506036544953, "market_dynamics": -1.119746, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 879.484263, "high": 910.153497, "low": 866.855771, "close": 893.91687, "volume": 166600}, "trend_line": 1040.698608, "activity_lines": {"activity_5": 911.717012, "activity_10": 964.390395, "activity_20": 1013.217438, "activity_30": 1028.167365}, "trend_signal": 0, "fair_value": 918.057744, "relative_strength": -19.574518, "rate_of_change": -0.28385908995261533, "market_dynamics": -1.157079, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 894.818888, "high": 933.248711, "low": 871.36597, "close": 928.664978, "volume": 364200}, "trend_line": 1039.7487, "activity_lines": {"activity_5": 910.731364, "activity_10": 950.797864, "activity_20": 1003.19814, "activity_30": 1020.939389}, "trend_signal": 0, "fair_value": 920.178972, "relative_strength": -16.815388, "rate_of_change": -0.09127599409644094, "market_dynamics": -1.098067, "expectation": {"probability": 49.7467, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 927.74822, "high": 931.415215, "low": 913.08027, "close": 923.16449, "volume": 48400}, "trend_line": 1037.849471, "activity_lines": {"activity_5": 912.330876, "activity_10": 938.771582, "activity_20": 993.142421, "activity_30": 1013.417827}, "trend_signal": 0, "fair_value": 922.32845, "relative_strength": -16.671217, "rate_of_change": -0.18266231061410365, "market_dynamics": -1.149532, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 928.66497, "high": 933.248706, "low": 911.246765, "close": 911.246765, "volume": 93700}, "trend_line": 1033.166713, "activity_lines": {"activity_5": 913.720858, "activity_10": 927.359595, "activity_20": 982.439534, "activity_30": 1005.249911}, "trend_signal": 0, "fair_value": 924.295683, "relative_strength": -22.25331, "rate_of_change": -0.45119818729472777, "market_dynamics": -1.235961, "expectation": {"probability": 49.4498, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 924.997932, "high": 933.248764, "low": 894.745304, "close": 905.746277, "volume": 110800}, "trend_line": 1025.501884, "activity_lines": {"activity_5": 912.963916, "activity_10": 918.453776, "activity_20": 971.710148, "activity_30": 997.029237}, "trend_signal": 0, "fair_value": 925.989495, "relative_strength": -23.078146, "rate_of_change": -0.7418772695205922, "market_dynamics": -1.242485, "expectation": {"probability": 48.5483, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 905.746345, "high": 935.998959, "low": 905.746345, "close": 927.74823, "volume": 116400}, "trend_line": 1019.713995, "activity_lines": {"activity_5": 918.030701, "activity_10": 916.892171, "activity_20": 963.64269, "activity_30": 990.72255}, "trend_signal": 0, "fair_value": 927.580892, "relative_strength": -20.2369, "rate_of_change": -0.5643957451764237, "market_dynamics": -1.279239, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 934.165476, "high": 952.500421, "low": 927.748175, "close": 934.165405, "volume": 71200}, "trend_line": 1013.929535, "activity_lines": {"activity_5": 922.98112, "activity_10": 918.473511, "activity_20": 956.807054, "activity_30": 985.203286}, "trend_signal": 0, "fair_value": 929.245179, "relative_strength": -20.117568, "rate_of_change": -0.5672629804399191, "market_dynamics": -1.159671, "expectation": {"probability": 49.0485, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 935.082156, "high": 958.00084, "low": 925.914734, "close": 925.914734, "volume": 75100}, "trend_line": 1010.034941, "activity_lines": {"activity_5": 924.81462, "activity_10": 919.659809, "activity_20": 949.943264, "activity_30": 979.524912}, "trend_signal": 0, "fair_value": 929.702817, "relative_strength": -21.925898, "rate_of_change": -0.38410894106166693, "market_dynamics": -1.077726, "expectation": {"probability": 49.3291, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 925.914727, "high": 953.417144, "low": 884.661148, "close": 903.912842, "volume": 202800}, "trend_line": 1004.595117, "activity_lines": {"activity_5": 919.130807, "activity_10": 917.822044, "activity_20": 941.866879, "activity_30": 972.678325}, "trend_signal": 0, "fair_value": 929.966493, "relative_strength": -26.326514, "rate_of_change": -0.5385778035177937, "market_dynamics": -0.940747, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 896.578799, "high": 903.912835, "low": 890.161626, "close": 895.662109, "volume": 47200}, "trend_line": 999.271151, "activity_lines": {"activity_5": 911.185677, "activity_10": 914.532009, "activity_20": 934.005188, "activity_30": 965.650389}, "trend_signal": 0, "fair_value": 930.150818, "relative_strength": -27.473801, "rate_of_change": -0.5299613655199489, "market_dynamics": -0.890069, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 900.245787, "high": 911.246762, "low": 885.57783, "close": 897.495544, "volume": 92600}, "trend_line": 994.369114, "activity_lines": {"activity_5": 904.52397, "activity_10": 911.346786, "activity_20": 927.155994, "activity_30": 959.084221}, "trend_signal": 0, "fair_value": 929.558315, "relative_strength": -28.126419, "rate_of_change": -0.4905612450729165, "market_dynamics": -0.740525, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 898.412292, "high": 928.664978, "low": 879.1606, "close": 921.330994, "volume": 235900}, "trend_line": 990.71261, "activity_lines": {"activity_5": 907.824259, "activity_10": 912.430215, "activity_20": 923.530563, "activity_30": 954.372084}, "trend_signal": 0, "fair_value": 928.801056, "relative_strength": -25.169949, "rate_of_change": -0.3677209950026593, "market_dynamics": -0.349841, "expectation": {"probability": 50.1145, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 916.747237, "high": 921.330994, "low": 885.577831, "close": 921.330994, "volume": 165500}, "trend_line": 987.236513, "activity_lines": {"activity_5": 911.980176, "activity_10": 913.646988, "activity_20": 920.612192, "activity_30": 949.895851}, "trend_signal": 0, "fair_value": 927.731542, "relative_strength": -22.693583, "rate_of_change": -0.3508683512164133, "market_dynamics": -0.017882, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 920.414247, "high": 925.914734, "low": 912.163579, "close": 925.914734, "volume": 71200}, "trend_line": 984.243949, "activity_lines": {"activity_5": 917.969588, "activity_10": 915.730505, "activity_20": 918.867496, "activity_30": 945.939607}, "trend_signal": 0, "fair_value": 926.230964, "relative_strength": -25.82717, "rate_of_change": -0.3031253362890866, "market_dynamics": 0.278415, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 925.914735, "high": 1016.672668, "low": 915.830513, "close": 1016.672668, "volume": 241900}, "trend_line": 983.975966, "activity_lines": {"activity_5": 952.744853, "activity_10": 934.048775, "activity_20": 926.614871, "activity_30": 948.031782}, "trend_signal": 0, "fair_value": 925.476236, "relative_strength": -16.911019, "rate_of_change": -0.027227294642994244, "market_dynamics": 0.710018, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1035.007735, "high": 1035.924482, "low": 980.002763, "close": 994.670715, "volume": 152500}, "trend_line": 981.862081, "activity_lines": {"activity_5": 972.118762, "activity_10": 946.349846, "activity_20": 932.614373, "activity_30": 948.721766}, "trend_signal": 0, "fair_value": 924.781583, "relative_strength": -15.297852, "rate_of_change": -0.21483095858461063, "market_dynamics": 0.833801, "expectation": {"probability": 46.3606, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 994.670803, "high": 999.254539, "low": 923.164496, "close": 935.999023, "volume": 308400}, "trend_line": 976.619828, "activity_lines": {"activity_5": 965.457096, "activity_10": 946.766564, "activity_20": 933.224989, "activity_30": 945.762859}, "trend_signal": 0, "fair_value": 923.66849, "relative_strength": -20.836724, "rate_of_change": -0.5339093037039288, "market_dynamics": 0.906786, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 945.166383, "high": 950.666855, "low": 920.414246, "close": 921.330994, "volume": 86900}, "trend_line": 970.287282, "activity_lines": {"activity_5": 952.928218, "activity_10": 944.483029, "activity_20": 932.719344, "activity_30": 942.195837}, "trend_signal": 0, "fair_value": 922.662484, "relative_strength": -16.489753, "rate_of_change": -0.6484146459496192, "market_dynamics": 0.849299, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 923.164492, "high": 958.000889, "low": 922.247745, "close": 926.831482, "volume": 123900}, "trend_line": 964.047884, "activity_lines": {"activity_5": 942.232837, "activity_10": 943.282923, "activity_20": 933.015075, "activity_30": 939.392237}, "trend_signal": 0, "fair_value": 921.792295, "relative_strength": -17.45696, "rate_of_change": -0.6430464580695237, "market_dynamics": 0.568485, "expectation": {"probability": 46.6499, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 936.915716, "high": 946.083189, "low": 933.248721, "close": 936.91571, "volume": 23000}, "trend_line": 959.557814, "activity_lines": {"activity_5": 934.837748, "activity_10": 943.499611, "activity_20": 934.174608, "activity_30": 937.641775}, "trend_signal": 0, "fair_value": 920.706247, "relative_strength": -16.771241, "rate_of_change": -0.4657517613513009, "market_dynamics": 0.335915, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 935.998952, "high": 935.998952, "low": 913.997012, "close": 916.747253, "volume": 71700}, "trend_line": 953.523498, "activity_lines": {"activity_5": 926.036971, "activity_10": 939.299242, "activity_20": 933.157034, "activity_30": 934.879803}, "trend_signal": 0, "fair_value": 920.036038, "relative_strength": -18.043143, "rate_of_change": -0.6288642447551357, "market_dynamics": 0.10635, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 919.497558, "high": 954.333922, "low": 912.163516, "close": 938.749207, "volume": 284500}, "trend_line": 949.154685, "activity_lines": {"activity_5": 929.765076, "activity_10": 938.749196, "activity_20": 934.126169, "activity_30": 933.926623}, "trend_signal": 0, "fair_value": 918.929988, "relative_strength": -16.808306, "rate_of_change": -0.4581757040244482, "market_dynamics": 0.246171, "expectation": {"probability": 47.7496, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 935.082216, "high": 958.000909, "low": 924.081249, "close": 950.66687, "volume": 184500}, "trend_line": 944.97265, "activity_lines": {"activity_5": 937.282389, "activity_10": 940.049304, "activity_20": 936.182298, "activity_30": 934.024183}, "trend_signal": 0, "fair_value": 918.228468, "relative_strength": -15.040436, "rate_of_change": -0.4406062642992621, "market_dynamics": 0.334666, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 951.583617, "high": 976.335866, "low": 938.749156, "close": 963.501404, "volume": 166800}, "trend_line": 940.286332, "activity_lines": {"activity_5": 947.122156, "activity_10": 943.149584, "activity_20": 939.329801, "activity_30": 935.219587}, "trend_signal": 0, "fair_value": 917.482201, "relative_strength": -13.232379, "rate_of_change": -0.4959210195131074, "market_dynamics": 0.498093, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 969.918635, "high": 986.420033, "low": 954.333931, "close": 963.501404, "volume": 190400}, "trend_line": 936.081097, "activity_lines": {"activity_5": 954.517261, "activity_10": 945.56647, "activity_20": 942.228472, "activity_30": 936.717333}, "trend_signal": 1, "fair_value": 917.307521, "relative_strength": -13.356135, "rate_of_change": -0.4472291957126966, "market_dynamics": 0.727019, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 970.835391, "high": 993.754089, "low": 960.751171, "close": 993.754089, "volume": 101200}, "trend_line": 934.658284, "activity_lines": {"activity_5": 970.224215, "activity_10": 954.450594, "activity_20": 947.733326, "activity_30": 940.438171}, "trend_signal": 1, "fair_value": 917.824261, "relative_strength": -10.601449, "rate_of_change": -0.15199676657929767, "market_dynamics": 0.79147, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1020.339738, "high": 1070.76085, "low": 1000.171298, "close": 1049.675659, "volume": 229900}, "trend_line": 936.482646, "activity_lines": {"activity_5": 999.437903, "activity_10": 973.518942, "activity_20": 958.249731, "activity_30": 947.858647}, "trend_signal": 1, "fair_value": 918.657134, "relative_strength": -4.559818, "rate_of_change": 0.19519026699174527, "market_dynamics": 1.038907, "expectation": {"probability": 48.4243, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1049.675663, "high": 1165.054923, "low": 1022.173231, "close": 1074.857178, "volume": 393800}, "trend_line": 939.657546, "activity_lines": {"activity_5": 1029.650334, "activity_10": 995.0989, "activity_20": 970.614327, "activity_30": 956.786036}, "trend_signal": 1, "fair_value": 919.949632, "relative_strength": -4.316716, "rate_of_change": 0.3390239011433832, "market_dynamics": 1.299536, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1074.857123, "high": 1088.010919, "low": 1048.549348, "close": 1066.401001, "volume": 124600}, "trend_line": 944.986068, "activity_lines": {"activity_5": 1048.764685, "activity_10": 1012.349987, "activity_20": 981.464323, "activity_30": 964.963033}, "trend_signal": 1, "fair_value": 921.28462, "relative_strength": -7.644782, "rate_of_change": 0.5670706336242226, "market_dynamics": 1.389988, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1066.401112, "high": 1075.796717, "low": 1042.912072, "close": 1056.065918, "volume": 131800}, "trend_line": 950.751851, "activity_lines": {"activity_5": 1057.574036, "activity_10": 1025.18434, "activity_20": 990.556272, "activity_30": 972.129475}, "trend_signal": 1, "fair_value": 922.139714, "relative_strength": -8.750308, "rate_of_change": 0.6101447624728307, "market_dynamics": 1.474713, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1060.763631, "high": 1074.857226, "low": 1044.791189, "close": 1070.159424, "volume": 74400}, "trend_line": 956.626603, "activity_lines": {"activity_5": 1064.910254, "activity_10": 1038.414781, "activity_20": 1000.226632, "activity_30": 979.83319}, "trend_signal": 1, "fair_value": 923.036803, "relative_strength": -4.518556, "rate_of_change": 0.617905922962022, "market_dynamics": 1.416443, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1066.401071, "high": 1137.80762, "low": 1066.401071, "close": 1099.285645, "volume": 165700}, "trend_line": 962.313959, "activity_lines": {"activity_5": 1076.861524, "activity_10": 1054.151586, "activity_20": 1011.848709, "activity_30": 989.036999}, "trend_signal": 1, "fair_value": 924.147459, "relative_strength": 4.537841, "rate_of_change": 0.5945220404872964, "market_dynamics": 1.37497, "expectation": {"probability": 48.5345, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1096.467052, "high": 1114.318604, "low": 1033.516357, "close": 1033.516357, "volume": 155800}, "trend_line": 965.992354, "activity_lines": {"activity_5": 1063.582365, "activity_10": 1055.011495, "activity_20": 1016.359642, "activity_30": 993.630702}, "trend_signal": 1, "fair_value": 925.040652, "relative_strength": 3.355224, "rate_of_change": 0.3822447929387277, "market_dynamics": 1.319627, "expectation": {"probability": 47.9557, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 980.901035, "high": 1033.51646, "low": 880.368074, "close": 1012.84613, "volume": 249900}, "trend_line": 969.379, "activity_lines": {"activity_5": 1046.169185, "activity_10": 1050.606826, "activity_20": 1018.367765, "activity_30": 996.653526}, "trend_signal": 1, "fair_value": 925.973247, "relative_strength": 4.050059, "rate_of_change": 0.3505872469876756, "market_dynamics": 1.170079, "expectation": {"probability": 47.6805, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1014.725206, "high": 1199.818629, "low": 1003.450481, "close": 1110.560425, "volume": 282100}, "trend_line": 976.206138, "activity_lines": {"activity_5": 1064.897762, "activity_10": 1063.071216, "activity_20": 1029.268052, "activity_30": 1005.762005}, "trend_signal": 1, "fair_value": 928.074786, "relative_strength": 5.233205, "rate_of_change": 0.7042795439141957, "market_dynamics": 1.262262, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1110.560346, "high": 1151.901157, "low": 1053.247307, "close": 1146.263794, "volume": 210200}, "trend_line": 983.48999, "activity_lines": {"activity_5": 1091.894495, "activity_10": 1079.353327, "activity_20": 1043.121576, "activity_30": 1016.733467}, "trend_signal": 1, "fair_value": 930.319242, "relative_strength": 7.930079, "rate_of_change": 0.7461387217788652, "market_dynamics": 1.251219, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1146.263562, "high": 1179.148221, "low": 1126.532825, "close": 1156.598755, "volume": 118100}, "trend_line": 990.904435, "activity_lines": {"activity_5": 1117.26259, "activity_10": 1094.741618, "activity_20": 1057.23751, "activity_30": 1027.901774}, "trend_signal": 1, "fair_value": 932.479531, "relative_strength": 8.209629, "rate_of_change": 0.7538912521112696, "market_dynamics": 1.335891, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1151.900963, "high": 1151.900963, "low": 1063.582401, "close": 1069.219727, "volume": 76700}, "trend_line": 995.681268, "activity_lines": {"activity_5": 1109.683468, "activity_10": 1092.298757, "activity_20": 1061.981157, "activity_30": 1032.954374}, "trend_signal": 1, "fair_value": 933.768124, "relative_strength": 6.463934, "rate_of_change": 0.48206798065244405, "market_dynamics": 1.211584, "expectation": {"probability": 48.6536, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1057.005478, "high": 1098.346136, "low": 1044.791105, "close": 1070.159424, "volume": 73200}, "trend_line": 1001.222821, "activity_lines": {"activity_5": 1100.037354, "activity_10": 1090.129249, "activity_20": 1066.110067, "activity_30": 1037.759416}, "trend_signal": 1, "fair_value": 934.54703, "relative_strength": 6.251143, "rate_of_change": 0.5565589288559266, "market_dynamics": 0.769274, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1088.950526, "high": 1104.923022, "low": 1031.63734, "close": 1100.22522, "volume": 60800}, "trend_line": 1008.041591, "activity_lines": {"activity_5": 1096.592285, "activity_10": 1093.357915, "activity_20": 1072.419871, "activity_30": 1044.146668}, "trend_signal": 1, "fair_value": 935.56164, "relative_strength": 6.310006, "rate_of_change": 0.6810442048443965, "market_dynamics": 0.363209, "expectation": {"probability": 49.5225, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1100.225175, "high": 1173.510866, "low": 1093.648253, "close": 1127.472534, "volume": 67700}, "trend_line": 1015.707491, "activity_lines": {"activity_5": 1102.918669, "activity_10": 1100.737741, "activity_20": 1080.546994, "activity_30": 1051.85189}, "trend_signal": 1, "fair_value": 936.750914, "relative_strength": 3.667427, "rate_of_change": 0.7604745745059208, "market_dynamics": 0.03567, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1123.714252, "high": 1133.109868, "low": 1082.373535, "close": 1084.252686, "volume": 59700}, "trend_line": 1021.138214, "activity_lines": {"activity_5": 1096.091187, "activity_10": 1099.217356, "activity_20": 1083.554487, "activity_30": 1056.27416}, "trend_signal": 1, "fair_value": 937.550326, "relative_strength": 3.247702, "rate_of_change": 0.5346739143031429, "market_dynamics": -0.153226, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1092.708736, "high": 1092.708736, "low": 977.142829, "close": 1026.0, "volume": 153100}, "trend_line": 1024.627181, "activity_lines": {"activity_5": 1074.669214, "activity_10": 1087.378901, "activity_20": 1080.321232, "activity_30": 1056.587824}, "trend_signal": 1, "fair_value": 938.771377, "relative_strength": -4.145721, "rate_of_change": 0.3416743152068654, "market_dynamics": -0.332715, "expectation": {"probability": 49.0923, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1036.335101, "high": 1040.093382, "low": 999.692244, "close": 1002.510925, "volume": 62800}, "trend_line": 1027.180387, "activity_lines": {"activity_5": 1048.298865, "activity_10": 1071.406365, "activity_20": 1074.492193, "activity_30": 1055.160969}, "trend_signal": 1, "fair_value": 939.755905, "relative_strength": -4.261318, "rate_of_change": 0.2491839029204951, "market_dynamics": -0.622187, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 990.29669, "high": 1003.450471, "low": 941.439525, "close": 949.895569, "volume": 97900}, "trend_line": 1024.954484, "activity_lines": {"activity_5": 1008.899963, "activity_10": 1046.055315, "activity_20": 1063.466407, "activity_30": 1050.174851}, "trend_signal": 0, "fair_value": 939.919675, "relative_strength": -6.080985, "rate_of_change": -0.21670030193051346, "market_dynamics": -0.942311, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 950.83514, "high": 984.659304, "low": 950.83514, "close": 980.901062, "volume": 107700}, "trend_line": 1024.495496, "activity_lines": {"activity_5": 989.858203, "activity_10": 1029.262805, "activity_20": 1055.458316, "activity_30": 1047.332695}, "trend_signal": 0, "fair_value": 940.486335, "relative_strength": -2.756034, "rate_of_change": -0.04478130562528378, "market_dynamics": -1.103344, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 984.659329, "high": 1029.758184, "low": 979.961527, "close": 1005.32959, "volume": 150600}, "trend_line": 1026.806515, "activity_lines": {"activity_5": 988.730717, "activity_10": 1019.918442, "activity_20": 1049.837956, "activity_30": 1046.096185}, "trend_signal": 0, "fair_value": 941.542651, "relative_strength": -3.423517, "rate_of_change": 0.22557629672585572, "market_dynamics": -1.096569, "expectation": {"probability": 50.9124, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1000.631805, "high": 1045.73078, "low": 901.03848, "close": 906.675842, "volume": 385600}, "trend_line": 1026.318009, "activity_lines": {"activity_5": 959.980188, "activity_10": 995.387381, "activity_20": 1035.033172, "activity_30": 1038.345819}, "trend_signal": 0, "fair_value": 942.111615, "relative_strength": -10.484774, "rate_of_change": -0.047575272737718825, "market_dynamics": -0.97964, "expectation": {"probability": 51.7554, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 904.796644, "high": 945.197774, "low": 892.582359, "close": 931.10437, "volume": 248000}, "trend_line": 1026.460439, "activity_lines": {"activity_5": 947.327445, "activity_10": 978.253215, "activity_20": 1023.355779, "activity_30": 1032.203004}, "trend_signal": 0, "fair_value": 943.309908, "relative_strength": -6.850778, "rate_of_change": 0.013877764859515057, "market_dynamics": -0.895102, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 933.923033, "high": 946.137318, "low": 894.46156, "close": 930.164795, "volume": 131000}, "trend_line": 1026.235409, "activity_lines": {"activity_5": 939.121948, "activity_10": 963.47649, "activity_20": 1012.233171, "activity_30": 1025.990382}, "trend_signal": 0, "fair_value": 944.335645, "relative_strength": -6.418431, "rate_of_change": -0.021922910172679406, "market_dynamics": -0.897794, "expectation": {"probability": 51.872, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 930.164787, "high": 936.741733, "low": 905.736217, "close": 913.252747, "volume": 104400}, "trend_line": 1026.118925, "activity_lines": {"activity_5": 926.594487, "activity_10": 948.716856, "activity_20": 1000.099422, "activity_30": 1018.701178}, "trend_signal": 0, "fair_value": 945.258344, "relative_strength": -9.882713, "rate_of_change": -0.011350612050446247, "market_dynamics": -1.044735, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 913.252745, "high": 935.802185, "low": 878.488953, "close": 935.802185, "volume": 179100}, "trend_line": 1026.020691, "activity_lines": {"activity_5": 926.093392, "activity_10": 941.952024, "activity_20": 990.860413, "activity_30": 1012.874291}, "trend_signal": 0, "fair_value": 946.245011, "relative_strength": -8.335795, "rate_of_change": -0.009573354277628947, "market_dynamics": -1.115637, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 936.741777, "high": 946.137331, "low": 926.406612, "close": 937.681274, "volume": 75700}, "trend_line": 1025.587838, "activity_lines": {"activity_5": 930.853821, "activity_10": 938.227945, "activity_20": 982.578858, "activity_30": 1007.174974}, "trend_signal": 0, "fair_value": 947.173887, "relative_strength": -6.137846, "rate_of_change": -0.042187550777182406, "market_dynamics": -1.167231, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 941.439548, "high": 977.3484, "low": 931.104383, "close": 964.928528, "volume": 152000}, "trend_line": 1025.635409, "activity_lines": {"activity_5": 942.629639, "activity_10": 941.063707, "activity_20": 977.348636, "activity_30": 1003.26147}, "trend_signal": 0, "fair_value": 948.06778, "relative_strength": -6.934067, "rate_of_change": 0.004638413038597457, "market_dynamics": -1.034123, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 964.928533, "high": 984.036029, "low": 959.196285, "close": 979.259155, "volume": 25400}, "trend_line": 1026.160667, "activity_lines": {"activity_5": 956.927388, "activity_10": 947.188354, "activity_20": 973.711416, "activity_30": 1000.269454}, "trend_signal": 0, "fair_value": 949.053536, "relative_strength": -4.414342, "rate_of_change": 0.051212935453569315, "market_dynamics": -0.898049, "expectation": {"probability": 52.0479, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 980.214546, "high": 980.214546, "low": 934.356556, "close": 950.5979, "volume": 326500}, "trend_line": 1024.722127, "activity_lines": {"activity_5": 958.398429, "activity_10": 947.567981, "activity_20": 967.969796, "activity_30": 995.394436}, "trend_signal": 0, "fair_value": 949.380407, "relative_strength": -5.448721, "rate_of_change": -0.14018662440119647, "market_dynamics": -0.659749, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 955.374753, "high": 984.036042, "low": 931.490408, "close": 937.222656, "volume": 67900}, "trend_line": 1020.973694, "activity_lines": {"activity_5": 952.921378, "activity_10": 946.066711, "activity_20": 961.886085, "activity_30": 989.749309}, "trend_signal": 0, "fair_value": 949.950911, "relative_strength": -4.929819, "rate_of_change": -0.3657999472475505, "market_dynamics": -0.490593, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 947.731783, "high": 970.660752, "low": 941.999536, "close": 950.5979, "volume": 44800}, "trend_line": 1016.831718, "activity_lines": {"activity_5": 951.808044, "activity_10": 948.235612, "activity_20": 958.120856, "activity_30": 985.208935}, "trend_signal": 0, "fair_value": 950.812335, "relative_strength": -6.998568, "rate_of_change": -0.40568880710064603, "market_dynamics": -0.369446, "expectation": {"probability": 53.6599, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 961.107047, "high": 984.036056, "low": 912.382935, "close": 975.437683, "volume": 173000}, "trend_line": 1013.799607, "activity_lines": {"activity_5": 958.113529, "activity_10": 954.122254, "activity_20": 957.286186, "activity_30": 982.538353}, "trend_signal": 0, "fair_value": 951.644005, "relative_strength": -3.615537, "rate_of_change": -0.2981920160755633, "market_dynamics": -0.047842, "expectation": {"probability": 51.9178, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 961.107023, "high": 993.589774, "low": 950.5979, "close": 992.634399, "volume": 55900}, "trend_line": 1011.685223, "activity_lines": {"activity_5": 969.450643, "activity_10": 962.329512, "activity_20": 958.540354, "activity_30": 981.172855}, "trend_signal": 0, "fair_value": 952.985477, "relative_strength": 0.032539, "rate_of_change": -0.20856034914601088, "market_dynamics": 0.052051, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 994.545146, "high": 994.545146, "low": 955.37478, "close": 985.946777, "volume": 52500}, "trend_line": 1008.878135, "activity_lines": {"activity_5": 977.666866, "activity_10": 968.185027, "activity_20": 959.669943, "activity_30": 979.51231}, "trend_signal": 0, "fair_value": 954.462263, "relative_strength": -1.686672, "rate_of_change": -0.2774665415865136, "market_dynamics": 0.231404, "expectation": {"probability": 50.4324, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 991.67902, "high": 991.67902, "low": 950.597874, "close": 954.419373, "volume": 57500}, "trend_line": 1004.049259, "activity_lines": {"activity_5": 973.017362, "activity_10": 966.986578, "activity_20": 958.470855, "activity_30": 975.998842}, "trend_signal": 0, "fair_value": 955.672157, "relative_strength": -4.039076, "rate_of_change": -0.47863818557233734, "market_dynamics": 0.357122, "expectation": {"probability": 51.2717, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 954.419415, "high": 960.151664, "low": 938.178048, "close": 939.133423, "volume": 66400}, "trend_line": 1000.903162, "activity_lines": {"activity_5": 962.126095, "activity_10": 962.67037, "activity_20": 956.434216, "activity_30": 971.810723}, "trend_signal": 0, "fair_value": 956.848858, "relative_strength": -1.660962, "rate_of_change": -0.31334090153439914, "market_dynamics": 0.246236, "expectation": {"probability": 51.1239, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 952.508658, "high": 960.151648, "low": 940.088786, "close": 953.46405, "volume": 35000}, "trend_line": 998.923759, "activity_lines": {"activity_5": 956.776001, "activity_10": 960.933328, "activity_20": 956.176048, "activity_30": 968.750136}, "trend_signal": 0, "fair_value": 958.743769, "relative_strength": 0.368071, "rate_of_change": -0.19776168915729073, "market_dynamics": 0.196109, "expectation": {"probability": 54.6567, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 953.46405, "high": 969.705403, "low": 943.910285, "close": 957.285583, "volume": 25900}, "trend_line": 993.814598, "activity_lines": {"activity_5": 954.16466, "activity_10": 960.099556, "activity_20": 956.515393, "activity_30": 966.063802}, "trend_signal": 0, "fair_value": 960.112424, "relative_strength": 0.167007, "rate_of_change": -0.5114665612833793, "market_dynamics": 0.193682, "expectation": {"probability": 54.2838, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 968.75004, "high": 983.080634, "low": 937.222645, "close": 956.330139, "volume": 230800}, "trend_line": 987.483476, "activity_lines": {"activity_5": 953.591426, "activity_10": 959.491586, "activity_20": 956.728552, "activity_30": 963.645449}, "trend_signal": 0, "fair_value": 961.372363, "relative_strength": -1.790587, "rate_of_change": -0.6370526265906239, "market_dynamics": 0.284539, "expectation": {"probability": 50.967, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 963.97312, "high": 1007.920423, "low": 953.463998, "close": 996.455933, "volume": 152900}, "trend_line": 982.145382, "activity_lines": {"activity_5": 968.3679, "activity_10": 966.074992, "activity_20": 960.88022, "activity_30": 964.224318}, "trend_signal": 0, "fair_value": 962.689735, "relative_strength": 3.736727, "rate_of_change": -0.540575526551895, "market_dynamics": 0.550861, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1000.277357, "high": 1000.277357, "low": 870.346415, "close": 888.498535, "volume": 169500}, "trend_line": 976.121342, "activity_lines": {"activity_5": 944.356136, "activity_10": 951.952812, "activity_20": 954.792487, "activity_30": 958.182586}, "trend_signal": 0, "fair_value": 963.477059, "relative_strength": 1.582802, "rate_of_change": -0.6133552232086973, "market_dynamics": 0.396987, "expectation": {"probability": 52.8163, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 792.961053, "high": 913.338305, "low": 789.139554, "close": 871.301758, "volume": 193700}, "trend_line": 969.492753, "activity_lines": {"activity_5": 917.987773, "activity_10": 935.833024, "activity_20": 947.153524, "activity_30": 951.420032}, "trend_signal": 0, "fair_value": 964.154148, "relative_strength": 0.027109, "rate_of_change": -0.6790742825496007, "market_dynamics": 0.159876, "expectation": {"probability": 52.1354, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 893.275446, "high": 934.356516, "low": 869.391076, "close": 929.579651, "volume": 130600}, "trend_line": 963.804567, "activity_lines": {"activity_5": 916.52286, "activity_10": 932.202598, "activity_20": 945.349611, "activity_30": 948.844993}, "trend_signal": 0, "fair_value": 965.123819, "relative_strength": 3.054129, "rate_of_change": -0.5867177431082843, "market_dynamics": -0.078651, "expectation": {"probability": 57.2294, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 936.267304, "high": 962.062423, "low": 932.445774, "close": 938.17804, "volume": 50000}, "trend_line": 957.494751, "activity_lines": {"activity_5": 919.771139, "activity_10": 931.281965, "activity_20": 944.367378, "activity_30": 947.191669}, "trend_signal": 0, "fair_value": 966.197204, "relative_strength": 1.028077, "rate_of_change": -0.6546779519462548, "market_dynamics": -0.466781, "expectation": {"probability": 58.6415, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 939.133438, "high": 978.303808, "low": 939.133438, "close": 957.285583, "volume": 51700}, "trend_line": 953.262514, "activity_lines": {"activity_5": 930.598739, "activity_10": 934.703953, "activity_20": 945.08622, "activity_30": 947.178174}, "trend_signal": 0, "fair_value": 967.258086, "relative_strength": -0.172799, "rate_of_change": -0.4420115092620431, "market_dynamics": -0.384056, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 959.196291, "high": 965.883914, "low": 943.910304, "close": 953.46405, "volume": 33400}, "trend_line": 950.844649, "activity_lines": {"activity_5": 942.763851, "activity_10": 937.379004, "activity_20": 945.338804, "activity_30": 947.191176}, "trend_signal": 0, "fair_value": 968.564447, "relative_strength": -2.458575, "rate_of_change": -0.25364104477940336, "market_dynamics": -0.25394, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 956.330122, "high": 1014.608024, "low": 951.553248, "close": 985.946777, "volume": 166500}, "trend_line": 950.292511, "activity_lines": {"activity_5": 961.425504, "activity_10": 945.699448, "activity_20": 948.609825, "activity_30": 949.45583}, "trend_signal": 0, "fair_value": 970.100628, "relative_strength": 0.054317, "rate_of_change": -0.058068160827396485, "market_dynamics": 0.004885, "expectation": {"probability": 50.3665, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 999.322031, "high": 1007.9204, "low": 962.062378, "close": 966.839294, "volume": 78100}, "trend_line": 950.857302, "activity_lines": {"activity_5": 966.074996, "activity_10": 949.95521, "activity_20": 949.960999, "activity_30": 950.523364}, "trend_signal": 0, "fair_value": 971.368538, "relative_strength": -0.422435, "rate_of_change": 0.05943338429613425, "market_dynamics": 0.197693, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 969.705375, "high": 984.035997, "low": 956.330139, "close": 956.330139, "volume": 56000}, "trend_line": 950.038271, "activity_lines": {"activity_5": 964.737459, "activity_10": 952.126512, "activity_20": 950.370443, "activity_30": 950.87645}, "trend_signal": 1, "fair_value": 972.423295, "relative_strength": -3.603368, "rate_of_change": -0.08613605829994408, "market_dynamics": 0.316173, "expectation": {"probability": 48.7695, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 957.285537, "high": 981.169872, "low": 957.285537, "close": 961.106995, "volume": 48800}, "trend_line": 948.564184, "activity_lines": {"activity_5": 963.782068, "activity_10": 955.166334, "activity_20": 951.207529, "activity_30": 951.590562}, "trend_signal": 1, "fair_value": 973.611263, "relative_strength": -2.588224, "rate_of_change": -0.1551608019378468, "market_dynamics": 0.470392, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 969.705365, "high": 990.723678, "low": 964.928491, "close": 981.169861, "volume": 66000}, "trend_line": 951.047318, "activity_lines": {"activity_5": 969.259538, "activity_10": 962.496657, "activity_20": 953.84163, "activity_30": 953.694154}, "trend_signal": 1, "fair_value": 975.106025, "relative_strength": -0.82241, "rate_of_change": 0.26177817399018133, "market_dynamics": 0.456192, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 981.169932, "high": 987.857554, "low": 969.705364, "close": 981.169861, "volume": 64800}, "trend_line": 952.716168, "activity_lines": {"activity_5": 972.889954, "activity_10": 968.142048, "activity_20": 956.33015, "activity_30": 955.637543}, "trend_signal": 1, "fair_value": 976.54679, "relative_strength": -2.173324, "rate_of_change": 0.175474970426237, "market_dynamics": 0.539132, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 973.526917, "high": 991.679053, "low": 960.074158, "close": 960.074158, "volume": 432700}, "trend_line": 953.713147, "activity_lines": {"activity_5": 969.80693, "activity_10": 967.954254, "activity_20": 956.782259, "activity_30": 956.112252}, "trend_signal": 1, "fair_value": 977.865345, "relative_strength": -8.223861, "rate_of_change": 0.10464596209098975, "market_dynamics": 0.713005, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 967.935547, "high": 972.848925, "low": 936.489942, "close": 961.056824, "volume": 87700}, "trend_line": 955.306616, "activity_lines": {"activity_5": 967.50247, "activity_10": 967.390681, "activity_20": 957.483004, "activity_30": 956.586038}, "trend_signal": 1, "fair_value": 979.21812, "relative_strength": -7.213697, "rate_of_change": 0.16708053202499407, "market_dynamics": 0.675585, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 966.952855, "high": 972.848896, "low": 950.247375, "close": 970.883545, "volume": 67900}, "trend_line": 956.475995, "activity_lines": {"activity_5": 968.158472, "activity_10": 968.197806, "activity_20": 959.238151, "activity_30": 957.591001}, "trend_signal": 1, "fair_value": 980.684142, "relative_strength": -5.61669, "rate_of_change": 0.12240876179591424, "market_dynamics": 0.72151, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 975.79692, "high": 976.779618, "low": 957.126083, "close": 966.952881, "volume": 56200}, "trend_line": 957.451715, "activity_lines": {"activity_5": 966.852482, "activity_10": 968.04303, "activity_20": 960.540549, "activity_30": 958.266929}, "trend_signal": 1, "fair_value": 981.65591, "relative_strength": -6.41957, "rate_of_change": 0.1020119694692415, "market_dynamics": 0.749318, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 964.004844, "high": 1008.225262, "low": 964.004844, "close": 994.467773, "volume": 89000}, "trend_line": 958.436357, "activity_lines": {"activity_5": 975.665922, "activity_10": 972.64571, "activity_20": 964.330938, "activity_30": 960.655062}, "trend_signal": 1, "fair_value": 982.664454, "relative_strength": -7.20008, "rate_of_change": 0.10283985965809335, "market_dynamics": 0.855525, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 992.5024, "high": 994.467751, "low": 981.692968, "close": 991.519775, "volume": 35800}, "trend_line": 958.845044, "activity_lines": {"activity_5": 982.610168, "activity_10": 976.557463, "activity_20": 967.64531, "activity_30": 962.789476}, "trend_signal": 1, "fair_value": 983.80487, "relative_strength": -5.67178, "rate_of_change": 0.042641015964713265, "market_dynamics": 1.115174, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 982.675701, "high": 993.485104, "low": 982.675682, "close": 986.606384, "volume": 24700}, "trend_line": 960.045327, "activity_lines": {"activity_5": 985.820243, "activity_10": 979.127136, "activity_20": 970.32872, "activity_30": 964.58053}, "trend_signal": 1, "fair_value": 984.975214, "relative_strength": -8.064936, "rate_of_change": 0.1251800807138565, "market_dynamics": 1.133865, "expectation": {"probability": 48.8951, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 983.658345, "high": 1001.34651, "low": 973.831578, "close": 982.675659, "volume": 156200}, "trend_line": 961.560427, "activity_lines": {"activity_5": 986.016772, "activity_10": 980.431655, "activity_20": 972.493603, "activity_30": 966.040552}, "trend_signal": 1, "fair_value": 985.651303, "relative_strength": -11.285978, "rate_of_change": 0.1578154653108333, "market_dynamics": 1.224569, "expectation": {"probability": 49.4629, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 985.623676, "high": 985.623676, "low": 970.883577, "close": 973.831604, "volume": 90000}, "trend_line": 962.334884, "activity_lines": {"activity_5": 982.479142, "activity_10": 979.736006, "activity_20": 973.881815, "activity_30": 966.832241}, "trend_signal": 1, "fair_value": 985.997082, "relative_strength": -10.071534, "rate_of_change": 0.08054168809923205, "market_dynamics": 0.956905, "expectation": {"probability": 48.4426, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 980.710292, "high": 992.502445, "low": 979.727616, "close": 986.606384, "volume": 69900}, "trend_line": 962.707174, "activity_lines": {"activity_5": 982.74119, "activity_10": 981.496468, "activity_20": 976.080325, "activity_30": 968.398144}, "trend_signal": 1, "fair_value": 986.206973, "relative_strength": -8.600805, "rate_of_change": 0.03868611708769989, "market_dynamics": 0.857035, "expectation": {"probability": 46.8399, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 990.53709, "high": 1003.311887, "low": 984.641033, "close": 992.502441, "volume": 55500}, "trend_line": 962.702775, "activity_lines": {"activity_5": 985.492684, "activity_10": 984.230093, "activity_20": 978.291294, "activity_30": 970.320419}, "trend_signal": 1, "fair_value": 986.437909, "relative_strength": -8.255846, "rate_of_change": -0.00045694060653534747, "market_dynamics": 0.889217, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 998.398466, "high": 1005.277196, "low": 984.641033, "close": 992.502441, "volume": 121400}, "trend_line": 962.921297, "activity_lines": {"activity_5": 988.178666, "activity_10": 986.374114, "activity_20": 980.202631, "activity_30": 972.242978}, "trend_signal": 1, "fair_value": 986.691179, "relative_strength": -11.360679, "rate_of_change": 0.02269880233803286, "market_dynamics": 0.851573, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 992.502451, "high": 994.467802, "low": 984.641033, "close": 986.606384, "volume": 37400}, "trend_line": 963.994198, "activity_lines": {"activity_5": 988.506225, "activity_10": 986.874386, "activity_20": 981.293752, "activity_30": 973.771048}, "trend_signal": 1, "fair_value": 986.822894, "relative_strength": -11.938662, "rate_of_change": 0.11142146334727931, "market_dynamics": 0.81873, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 991.519724, "high": 994.467751, "low": 986.606346, "close": 990.537048, "volume": 59400}, "trend_line": 965.707652, "activity_lines": {"activity_5": 989.881958, "activity_10": 987.803454, "activity_20": 982.619598, "activity_30": 975.48349}, "trend_signal": 1, "fair_value": 986.935134, "relative_strength": -11.749186, "rate_of_change": 0.1777452606618354, "market_dynamics": 0.705734, "expectation": {"probability": 45.8687, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 993.485098, "high": 999.381129, "low": 971.866265, "close": 978.744995, "volume": 66400}, "trend_line": 966.55035, "activity_lines": {"activity_5": 986.213309, "activity_10": 986.15971, "activity_20": 982.645853, "activity_30": 976.324609}, "trend_signal": 1, "fair_value": 986.9662, "relative_strength": -13.138668, "rate_of_change": 0.08726222664329965, "market_dynamics": 0.433534, "expectation": {"probability": 47.0268, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 991.51975, "high": 992.502458, "low": 978.744966, "close": 978.744995, "volume": 42700}, "trend_line": 967.265664, "activity_lines": {"activity_5": 983.068754, "activity_10": 984.801834, "activity_20": 982.706403, "activity_30": 977.111361}, "trend_signal": 1, "fair_value": 987.125698, "relative_strength": -16.96782, "rate_of_change": 0.0740069050722536, "market_dynamics": 0.090267, "expectation": {"probability": 46.6999, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 974.814254, "high": 980.710334, "low": 959.091443, "close": 973.831604, "volume": 86500}, "trend_line": 967.849046, "activity_lines": {"activity_5": 979.203564, "activity_10": 982.782883, "activity_20": 982.242317, "activity_30": 977.53497}, "trend_signal": 1, "fair_value": 987.611077, "relative_strength": -16.159565, "rate_of_change": 0.06031248928939843, "market_dynamics": -0.080689, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 977.762319, "high": 994.467757, "low": 974.81426, "close": 982.675659, "volume": 127800}, "trend_line": 967.389703, "activity_lines": {"activity_5": 979.531116, "activity_10": 982.604211, "activity_20": 982.537182, "activity_30": 978.491525}, "trend_signal": 1, "fair_value": 988.482607, "relative_strength": -18.014738, "rate_of_change": -0.04746019039832683, "market_dynamics": -0.160313, "expectation": {"probability": 51.718, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 989.554417, "high": 999.381174, "low": 981.692987, "close": 988.571716, "volume": 113700}, "trend_line": 970.725476, "activity_lines": {"activity_5": 982.086068, "activity_10": 983.49755, "activity_20": 983.290868, "activity_30": 979.858107}, "trend_signal": 1, "fair_value": 989.274668, "relative_strength": -21.992874, "rate_of_change": 0.344822049444525, "market_dynamics": -0.208685, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 988.571745, "high": 999.381188, "low": 977.762281, "close": 984.641052, "volume": 60300}, "trend_line": 974.503452, "activity_lines": {"activity_5": 983.46182, "activity_10": 983.40822, "activity_20": 983.634958, "activity_30": 980.755886}, "trend_signal": 1, "fair_value": 990.125292, "relative_strength": -18.623974, "rate_of_change": 0.3891909807052474, "market_dynamics": -0.282215, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 993.485085, "high": 1011.173266, "low": 987.589031, "close": 1006.259888, "volume": 63100}, "trend_line": 977.05946, "activity_lines": {"activity_5": 991.650781, "activity_10": 987.28532, "activity_20": 986.021455, "activity_30": 982.804688}, "trend_signal": 1, "fair_value": 990.377407, "relative_strength": -16.770643, "rate_of_change": 0.262288244823981, "market_dynamics": -0.010559, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1008.225243, "high": 1008.225243, "low": 987.589031, "close": 1002.329163, "volume": 65600}, "trend_line": 979.197831, "activity_lines": {"activity_5": 996.695174, "activity_10": 990.197609, "activity_20": 987.813666, "activity_30": 984.434992}, "trend_signal": 1, "fair_value": 990.230195, "relative_strength": -13.855049, "rate_of_change": 0.2188578164935844, "market_dynamics": 0.113868, "expectation": {"probability": 45.0158, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1009.207918, "high": 1024.930712, "low": 1003.311864, "close": 1021.982727, "volume": 108500}, "trend_line": 981.354403, "activity_lines": {"activity_5": 1006.390918, "activity_10": 996.504604, "activity_20": 991.281109, "activity_30": 987.195308}, "trend_signal": 1, "fair_value": 990.482585, "relative_strength": -14.736739, "rate_of_change": 0.2202386414395659, "market_dynamics": 0.544101, "expectation": {"probability": 45.7066, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1018.052012, "high": 1021.982714, "low": 999.381168, "close": 1005.277222, "volume": 72300}, "trend_line": 983.081508, "activity_lines": {"activity_5": 1007.897689, "activity_10": 999.131029, "activity_20": 992.914223, "activity_30": 988.738715}, "trend_signal": 1, "fair_value": 990.722817, "relative_strength": -16.292722, "rate_of_change": 0.17599197544945824, "market_dynamics": 0.86291, "expectation": {"probability": 46.0599, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 995.450455, "high": 1014.121306, "low": 994.46778, "close": 1006.259888, "volume": 322000}, "trend_line": 983.758612, "activity_lines": {"activity_5": 1008.618315, "activity_10": 1001.668118, "activity_20": 994.458427, "activity_30": 990.234095}, "trend_signal": 1, "fair_value": 991.220629, "relative_strength": -16.514743, "rate_of_change": 0.06887567251442855, "market_dynamics": 0.979921, "expectation": {"probability": 46.2624, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1012.155938, "high": 1023.948078, "low": 1008.225233, "close": 1013.138611, "volume": 194000}, "trend_line": 985.301923, "activity_lines": {"activity_5": 1010.190593, "activity_10": 1004.955612, "activity_20": 996.601594, "activity_30": 992.129578}, "trend_signal": 1, "fair_value": 991.896552, "relative_strength": -13.422714, "rate_of_change": 0.15687903324804817, "market_dynamics": 1.133159, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1027.878781, "high": 1031.809487, "low": 1017.069349, "close": 1021.0, "volume": 185100}, "trend_line": 987.457585, "activity_lines": {"activity_5": 1013.924752, "activity_10": 1009.047112, "activity_20": 999.390519, "activity_30": 994.43268}, "trend_signal": 1, "fair_value": 992.504056, "relative_strength": -14.621664, "rate_of_change": 0.2187818728128075, "market_dynamics": 1.133527, "expectation": {"probability": 47.2748, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1046.0, "high": 1046.0, "low": 1036.0, "close": 1041.0, "volume": 26400}, "trend_line": 990.120685, "activity_lines": {"activity_5": 1023.080855, "activity_10": 1015.917367, "activity_20": 1003.920426, "activity_30": 997.88703}, "trend_signal": 1, "fair_value": 993.109462, "relative_strength": -11.960822, "rate_of_change": 0.26969259646731925, "market_dynamics": 1.304438, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1042.0, "high": 1060.0, "low": 1035.0, "close": 1052.0, "volume": 100400}, "trend_line": 992.481689, "activity_lines": {"activity_5": 1034.635807, "activity_10": 1023.727181, "activity_20": 1009.220217, "activity_30": 1001.879243}, "trend_signal": 1, "fair_value": 993.411463, "relative_strength": -13.488493, "rate_of_change": 0.23845618375299169, "market_dynamics": 1.422198, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1060.0, "high": 1061.0, "low": 1046.0, "close": 1055.0, "volume": 84400}, "trend_line": 994.942694, "activity_lines": {"activity_5": 1044.075907, "activity_10": 1030.929207, "activity_20": 1014.433493, "activity_30": 1005.912683}, "trend_signal": 1, "fair_value": 994.089616, "relative_strength": -16.121198, "rate_of_change": 0.24796477630530875, "market_dynamics": 1.490965, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1050.0, "high": 1067.0, "low": 1047.0, "close": 1063.0, "volume": 87200}, "trend_line": 998.373555, "activity_lines": {"activity_5": 1052.933333, "activity_10": 1038.306525, "activity_20": 1020.082989, "activity_30": 1010.303477}, "trend_signal": 1, "fair_value": 994.456465, "relative_strength": -15.060301, "rate_of_change": 0.3448300108830238, "market_dynamics": 1.491884, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1063.0, "high": 1064.0, "low": 1044.0, "close": 1052.0, "volume": 49400}, "trend_line": 1001.404995, "activity_lines": {"activity_5": 1054.8, "activity_10": 1042.652205, "activity_20": 1024.349163, "activity_30": 1013.763247}, "trend_signal": 1, "fair_value": 994.883105, "relative_strength": -14.766151, "rate_of_change": 0.3036378502633691, "market_dynamics": 1.45447, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1061.0, "high": 1067.0, "low": 1045.0, "close": 1051.0, "volume": 51200}, "trend_line": 1004.075543, "activity_lines": {"activity_5": 1054.266667, "activity_10": 1045.912961, "activity_20": 1028.236778, "activity_30": 1016.962925}, "trend_signal": 1, "fair_value": 995.320331, "relative_strength": -15.873397, "rate_of_change": 0.266680115770748, "market_dynamics": 1.316662, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1051.0, "high": 1068.0, "low": 1043.0, "close": 1052.0, "volume": 66800}, "trend_line": 1006.910447, "activity_lines": {"activity_5": 1053.4, "activity_10": 1048.827947, "activity_20": 1031.912994, "activity_30": 1020.054826}, "trend_signal": 1, "fair_value": 995.509024, "relative_strength": -19.316758, "rate_of_change": 0.28233971236165617, "market_dynamics": 1.211325, "expectation": {"probability": 48.9472, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1065.0, "high": 1065.0, "low": 1041.0, "close": 1046.0, "volume": 82500}, "trend_line": 1008.628188, "activity_lines": {"activity_5": 1050.533333, "activity_10": 1049.80252, "activity_20": 1034.725101, "activity_30": 1022.576732}, "trend_signal": 1, "fair_value": 995.500622, "relative_strength": -19.191616, "rate_of_change": 0.1705952108370613, "market_dynamics": 0.957734, "expectation": {"probability": 48.3575, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1046.0, "high": 1070.0, "low": 1044.0, "close": 1070.0, "volume": 533800}, "trend_line": 1011.244196, "activity_lines": {"activity_5": 1056.266667, "activity_10": 1054.418182, "activity_20": 1039.50266, "activity_30": 1026.536204}, "trend_signal": 1, "fair_value": 995.561086, "relative_strength": -19.700344, "rate_of_change": 0.2593629675556881, "market_dynamics": 1.063532, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1072.0, "high": 1088.0, "low": 1034.0, "close": 1082.0, "volume": 136100}, "trend_line": 1014.423983, "activity_lines": {"activity_5": 1065.533333, "activity_10": 1060.181818, "activity_20": 1044.988529, "activity_30": 1031.101095}, "trend_signal": 1, "fair_value": 995.817446, "relative_strength": -13.615992, "rate_of_change": 0.3144430408182074, "market_dynamics": 1.131225, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1055.0, "high": 1079.0, "low": 1043.0, "close": 1066.0, "volume": 65000}, "trend_line": 1017.201461, "activity_lines": {"activity_5": 1067.466667, "activity_10": 1061.927273, "activity_20": 1048.435501, "activity_30": 1034.42858}, "trend_signal": 1, "fair_value": 996.362156, "relative_strength": -11.589894, "rate_of_change": 0.2737985345916229, "market_dynamics": 1.062463, "expectation": {"probability": 49.3531, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1081.0, "high": 1081.0, "low": 1045.0, "close": 1047.0, "volume": 81600}, "trend_line": 1019.640407, "activity_lines": {"activity_5": 1062.066667, "activity_10": 1059.763636, "activity_20": 1049.676166, "activity_30": 1036.351066}, "trend_signal": 1, "fair_value": 996.728418, "relative_strength": -12.002814, "rate_of_change": 0.2397702022175907, "market_dynamics": 0.87614, "expectation": {"probability": 48.4618, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1045.0, "high": 1072.0, "low": 1024.0, "close": 1054.0, "volume": 82900}, "trend_line": 1021.886861, "activity_lines": {"activity_5": 1059.333333, "activity_10": 1058.963636, "activity_20": 1051.305269, "activity_30": 1038.567814}, "trend_signal": 1, "fair_value": 996.901603, "relative_strength": -10.869767, "rate_of_change": 0.22031825970976565, "market_dynamics": 0.399533, "expectation": {"probability": 48.0966, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1084.0, "high": 1084.0, "low": 1009.0, "close": 1044.0, "volume": 99600}, "trend_line": 1023.603446, "activity_lines": {"activity_5": 1052.733333, "activity_10": 1056.363636, "activity_20": 1051.651709, "activity_30": 1039.994468}, "trend_signal": 1, "fair_value": 997.322284, "relative_strength": -10.785709, "rate_of_change": 0.16798190342913208, "market_dynamics": -0.098122, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1038.0, "high": 1052.0, "low": 1028.0, "close": 1028.0, "volume": 37400}, "trend_line": 1024.786698, "activity_lines": {"activity_5": 1042.533333, "activity_10": 1051.2, "activity_20": 1050.294625, "activity_30": 1040.278117}, "trend_signal": 1, "fair_value": 997.674394, "relative_strength": -17.450068, "rate_of_change": 0.1155967190833319, "market_dynamics": -0.602005, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1031.0, "high": 1035.0, "low": 1009.0, "close": 1018.0, "volume": 75900}, "trend_line": 1025.833152, "activity_lines": {"activity_5": 1032.6, "activity_10": 1044.654545, "activity_20": 1047.862918, "activity_30": 1039.840265}, "trend_signal": 1, "fair_value": 998.194684, "relative_strength": -19.762454, "rate_of_change": 0.10211432311156325, "market_dynamics": -0.848585, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1019.0, "high": 1024.0, "low": 997.0, "close": 997.0, "volume": 54300}, "trend_line": 1026.048584, "activity_lines": {"activity_5": 1018.866667, "activity_10": 1034.890909, "activity_20": 1043.450177, "activity_30": 1037.980062}, "trend_signal": 0, "fair_value": 998.495377, "relative_strength": -22.390804, "rate_of_change": 0.02100068608427702, "market_dynamics": -1.084468, "expectation": {"probability": 56.8033, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 966.051043, "high": 967.020001, "low": 953.45459, "close": 958.299377, "volume": 38600}, "trend_line": 1025.367063, "activity_lines": {"activity_5": 995.566459, "activity_10": 1019.090796, "activity_20": 1035.391077, "activity_30": 1033.609145}, "trend_signal": 0, "fair_value": 998.519662, "relative_strength": -24.481233, "rate_of_change": -0.06642190346806962, "market_dynamics": -1.238953, "expectation": {"probability": 55.5291, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 962.175181, "high": 969.926844, "low": 959.268345, "close": 965.082092, "volume": 15500}, "trend_line": 1024.911633, "activity_lines": {"activity_5": 980.907198, "activity_10": 1006.11846, "activity_20": 1028.206333, "activity_30": 1029.719792}, "trend_signal": 0, "fair_value": 998.411798, "relative_strength": -27.16887, "rate_of_change": -0.04441628919379269, "market_dynamics": -1.280444, "expectation": {"probability": 56.0095, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 965.082043, "high": 967.988916, "low": 904.037743, "close": 907.913574, "volume": 88300}, "trend_line": 1022.714366, "activity_lines": {"activity_5": 952.452958, "activity_10": 984.659447, "activity_20": 1015.80581, "activity_30": 1022.17153}, "trend_signal": 0, "fair_value": 997.733513, "relative_strength": -29.29873, "rate_of_change": -0.21438599477774656, "market_dynamics": -1.289149, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 936.982294, "high": 944.733957, "low": 893.379158, "close": 910.820435, "volume": 124700}, "trend_line": 1020.319192, "activity_lines": {"activity_5": 932.973433, "activity_10": 966.894162, "activity_20": 1004.220637, "activity_30": 1014.952567}, "trend_signal": 0, "fair_value": 997.272152, "relative_strength": -30.489411, "rate_of_change": -0.2341977466658562, "market_dynamics": -1.262036, "expectation": {"probability": 56.1525, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 910.820454, "high": 919.541056, "low": 886.596506, "close": 910.820435, "volume": 77900}, "trend_line": 1017.727482, "activity_lines": {"activity_5": 920.639213, "activity_10": 951.950323, "activity_20": 993.255366, "activity_30": 1007.888131}, "trend_signal": 0, "fair_value": 996.975089, "relative_strength": -32.908662, "rate_of_change": -0.2540097275755286, "market_dynamics": -1.244171, "expectation": {"probability": 56.7175, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 887.565441, "high": 892.410231, "low": 881.751694, "close": 889.503357, "volume": 30400}, "trend_line": 1014.556226, "activity_lines": {"activity_5": 906.944605, "activity_10": 935.606644, "activity_20": 980.932182, "activity_30": 999.615607}, "trend_signal": 0, "fair_value": 996.394077, "relative_strength": -33.98236, "rate_of_change": -0.31160168670771643, "market_dynamics": -1.254598, "expectation": {"probability": 53.7153, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 890.472294, "high": 890.472294, "low": 866.248339, "close": 879.813782, "volume": 64600}, "trend_line": 1010.341355, "activity_lines": {"activity_5": 894.606539, "activity_10": 920.492072, "activity_20": 968.474259, "activity_30": 990.922546}, "trend_signal": 0, "fair_value": 995.292053, "relative_strength": -33.340955, "rate_of_change": -0.4154398634580964, "market_dynamics": -1.251808, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 894.348162, "high": 894.348162, "low": 877.87583, "close": 878.844788, "volume": 84600}, "trend_line": 1006.22521, "activity_lines": {"activity_5": 887.63003, "activity_10": 908.186524, "activity_20": 956.796368, "activity_30": 982.438897}, "trend_signal": 0, "fair_value": 993.645602, "relative_strength": -37.507646, "rate_of_change": -0.4074014173160391, "market_dynamics": -1.232624, "expectation": {"probability": 51.4461, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 880.782753, "high": 887.565445, "low": 870.124169, "close": 874.0, "volume": 217600}, "trend_line": 1001.292452, "activity_lines": {"activity_5": 880.97651, "activity_10": 897.712017, "activity_20": 945.481616, "activity_30": 973.908238}, "trend_signal": 0, "fair_value": 992.188006, "relative_strength": -35.448041, "rate_of_change": -0.49022405232720434, "market_dynamics": -1.155732, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 894.0, "high": 912.0, "low": 878.0, "close": 903.0, "volume": 477400}, "trend_line": 997.883211, "activity_lines": {"activity_5": 886.444352, "activity_10": 895.12842, "activity_20": 937.771626, "activity_30": 967.566789}, "trend_signal": 0, "fair_value": 990.875832, "relative_strength": -32.933027, "rate_of_change": -0.3404840407206091, "market_dynamics": -0.952681, "expectation": {"probability": 51.0941, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 909.0, "high": 944.0, "low": 901.0, "close": 943.0, "volume": 101700}, "trend_line": 995.774548, "activity_lines": {"activity_5": 905.766891, "activity_10": 901.526641, "activity_20": 934.580684, "activity_30": 964.025937}, "trend_signal": 0, "fair_value": 990.236392, "relative_strength": -27.97671, "rate_of_change": -0.21131360631740087, "market_dynamics": -0.702651, "expectation": {"probability": 51.7799, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce01827a-eefc-451c-bdbb-3621be7d62d5/", "share_image": "https://sharemaestro.com/terminal/ce01827a-eefc-451c-bdbb-3621be7d62d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}