{"ticker": {"uuid": "ce01827a-eefc-451c-bdbb-3621be7d62d5", "symbol": "3538", "name": "WILLPLUS Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3538 fell 11.82%, moving from 1,066.00 to 940.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -30.91 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is positive at 56.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "940.00"}, {"label": "12-Week Change", "value": "-11.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.72%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.91"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 940.0, "high": 949.0, "low": 915.0, "close": 940.0, "volume": 77900}, "trend_line": 1022.696285, "activity_lines": {"activity_5": 950.133333, "activity_10": 973.545455, "activity_20": 1006.009524, "activity_30": 1016.853753}, "trend_signal": 0, "fair_value": 997.930635, "relative_strength": -30.91398, "rate_of_change": -0.158062359667372, "market_dynamics": -1.289164, "expectation": {"probability": 56.7175, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 973.07081, "high": 1006.65549, "low": 964.232807, "close": 980.141235, "volume": 167900}, "trend_line": 981.958549, "activity_lines": {"activity_5": 979.139644, "activity_10": 974.067144, "activity_20": 983.790173, "activity_30": 984.17899}, "trend_signal": 0, "fair_value": 820.947609, "relative_strength": -9.451083, "rate_of_change": 0.4370784763882929, "market_dynamics": -0.54076, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 984.560342, "high": 1103.874209, "low": 984.560342, "close": 1051.729614, "volume": 311800}, "trend_line": 984.785203, "activity_lines": {"activity_5": 1002.000769, "activity_10": 988.770465, "activity_20": 989.41707, "activity_30": 988.680349}, "trend_signal": 1, "fair_value": 823.912097, "relative_strength": -7.118536, "rate_of_change": 0.2878587902593917, "market_dynamics": -0.415109, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1058.800153, "high": 1165.740703, "low": 1032.285959, "close": 1135.691284, "volume": 176200}, "trend_line": 988.46511, "activity_lines": {"activity_5": 1048.194405, "activity_10": 1017.405801, "activity_20": 1002.82147, "activity_30": 998.416225}, "trend_signal": 1, "fair_value": 827.508198, "relative_strength": 2.766672, "rate_of_change": 0.37367610609802765, "market_dynamics": 0.028187, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1135.691286, "high": 1198.441543, "low": 1090.560414, "close": 1101.38501, "volume": 424800}, "trend_line": 992.424284, "activity_lines": {"activity_5": 1074.82159, "activity_10": 1036.846898, "activity_20": 1012.243144, "activity_30": 1005.70138}, "trend_signal": 1, "fair_value": 831.425683, "relative_strength": -1.790927, "rate_of_change": 0.40053755665690227, "market_dynamics": 0.554592, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1103.189006, "high": 1154.604993, "low": 1096.87476, "close": 1107.699097, "volume": 165100}, "trend_line": 997.087549, "activity_lines": {"activity_5": 1095.647323, "activity_10": 1054.44419, "activity_20": 1021.701434, "activity_30": 1013.138464}, "trend_signal": 1, "fair_value": 835.451962, "relative_strength": 0.874034, "rate_of_change": 0.469886224589807, "market_dynamics": 0.970435, "expectation": {"probability": 52.1435, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1102.286942, "high": 1102.286942, "low": 1019.299728, "close": 1042.752686, "volume": 185600}, "trend_line": 1000.892599, "activity_lines": {"activity_5": 1084.788469, "activity_10": 1057.367457, "activity_20": 1024.568947, "activity_30": 1016.084602}, "trend_signal": 1, "fair_value": 839.056663, "relative_strength": -5.289767, "rate_of_change": 0.38161643917991106, "market_dynamics": 0.92275, "expectation": {"probability": 53.9926, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1064.401603, "high": 1079.736202, "low": 1043.654792, "close": 1067.107544, "volume": 80100}, "trend_line": 1006.206364, "activity_lines": {"activity_5": 1077.873804, "activity_10": 1063.114485, "activity_20": 1029.777675, "activity_30": 1020.356534}, "trend_signal": 1, "fair_value": 842.917336, "relative_strength": -3.026439, "rate_of_change": 0.5309026168550968, "market_dynamics": 0.749641, "expectation": {"probability": 53.7925, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1069.813816, "high": 1104.091026, "low": 1041.850601, "close": 1055.381104, "volume": 200600}, "trend_line": 1010.51143, "activity_lines": {"activity_5": 1066.025131, "activity_10": 1065.180368, "activity_20": 1033.838457, "activity_30": 1023.529098}, "trend_signal": 1, "fair_value": 846.587222, "relative_strength": -5.536385, "rate_of_change": 0.4278511997167224, "market_dynamics": 0.527319, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1060.793362, "high": 1077.030105, "low": 1033.732219, "close": 1044.556641, "volume": 141800}, "trend_line": 1013.778097, "activity_lines": {"activity_5": 1055.922315, "activity_10": 1064.520799, "activity_20": 1036.804656, "activity_30": 1025.725563}, "trend_signal": 1, "fair_value": 850.235019, "relative_strength": -5.051234, "rate_of_change": 0.3232686838584284, "market_dynamics": 0.376971, "expectation": {"probability": 53.18, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1045.458674, "high": 1068.911586, "low": 1027.418104, "close": 1031.026245, "volume": 79500}, "trend_line": 1014.649376, "activity_lines": {"activity_5": 1045.097925, "activity_10": 1060.278178, "activity_20": 1038.179715, "activity_30": 1026.838347}, "trend_signal": 1, "fair_value": 853.648934, "relative_strength": -7.278834, "rate_of_change": 0.08594375855803862, "market_dynamics": 0.238354, "expectation": {"probability": 52.4466, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1012.083567, "high": 1081.540305, "low": 980.512332, "close": 1025.614014, "volume": 311500}, "trend_line": 1017.196236, "activity_lines": {"activity_5": 1037.580982, "activity_10": 1053.708536, "activity_20": 1038.843309, "activity_30": 1027.545743}, "trend_signal": 1, "fair_value": 856.970346, "relative_strength": -4.888029, "rate_of_change": 0.2510088765875354, "market_dynamics": 0.168643, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1032.830336, "high": 1060.793488, "low": 1002.161002, "close": 1015.691528, "volume": 234200}, "trend_line": 1017.526892, "activity_lines": {"activity_5": 1027.899121, "activity_10": 1044.508028, "activity_20": 1038.568422, "activity_30": 1027.448665}, "trend_signal": 1, "fair_value": 860.359536, "relative_strength": -6.325025, "rate_of_change": 0.03250660868548243, "market_dynamics": -0.037315, "expectation": {"probability": 50.048, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1028.320184, "high": 1040.04659, "low": 1005.769176, "close": 1024.711914, "volume": 120400}, "trend_line": 1018.835818, "activity_lines": {"activity_5": 1024.65179, "activity_10": 1037.602828, "activity_20": 1038.974916, "activity_30": 1027.912215}, "trend_signal": 1, "fair_value": 863.83808, "relative_strength": -8.468976, "rate_of_change": 0.12863797608604552, "market_dynamics": -0.206714, "expectation": {"probability": 50.6054, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1028.320223, "high": 1087.854483, "low": 1014.789694, "close": 1058.08728, "volume": 278900}, "trend_line": 1021.345634, "activity_lines": {"activity_5": 1034.574194, "activity_10": 1038.783683, "activity_20": 1042.314107, "activity_30": 1030.444567}, "trend_signal": 1, "fair_value": 867.661952, "relative_strength": -5.109645, "rate_of_change": 0.2463415552985595, "market_dynamics": -0.119158, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1058.087307, "high": 1120.327588, "low": 1057.185272, "close": 1093.266479, "volume": 233300}, "trend_line": 1023.702382, "activity_lines": {"activity_5": 1055.320955, "activity_10": 1047.147987, "activity_20": 1048.426305, "activity_30": 1035.084622}, "trend_signal": 1, "fair_value": 871.595714, "relative_strength": -4.55739, "rate_of_change": 0.23074930968960553, "market_dynamics": -0.069203, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1102.286879, "high": 1121.229726, "low": 1083.344401, "close": 1111.307495, "volume": 114300}, "trend_line": 1025.83561, "activity_lines": {"activity_5": 1077.932039, "activity_10": 1059.054887, "activity_20": 1055.574911, "activity_30": 1040.736565}, "trend_signal": 1, "fair_value": 875.75023, "relative_strength": 0.475434, "rate_of_change": 0.20838361202525213, "market_dynamics": -0.014854, "expectation": {"probability": 51.0425, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1113.111579, "high": 1130.250171, "low": 1092.36466, "close": 1114.013428, "volume": 132100}, "trend_line": 1027.617129, "activity_lines": {"activity_5": 1095.732202, "activity_10": 1070.207324, "activity_20": 1062.234575, "activity_30": 1046.425456}, "trend_signal": 1, "fair_value": 880.042964, "relative_strength": 2.589641, "rate_of_change": 0.17366515479023867, "market_dynamics": 0.047807, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1104.993103, "high": 1123.935842, "low": 1059.891367, "close": 1071.617798, "volume": 230400}, "trend_line": 1028.604128, "activity_lines": {"activity_5": 1092.845695, "activity_10": 1072.798631, "activity_20": 1064.227491, "activity_30": 1049.264209}, "trend_signal": 1, "fair_value": 883.816932, "relative_strength": 1.509842, "rate_of_change": 0.09604734800016834, "market_dynamics": -0.050717, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1075.225939, "high": 1130.250237, "low": 1068.009801, "close": 1097.776978, "volume": 124200}, "trend_line": 1032.495856, "activity_lines": {"activity_5": 1095.551856, "activity_10": 1079.850939, "activity_20": 1068.436082, "activity_30": 1053.726973}, "trend_signal": 1, "fair_value": 887.90048, "relative_strength": -0.194143, "rate_of_change": 0.37835041626432764, "market_dynamics": -0.134455, "expectation": {"probability": 53.505, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1096.874769, "high": 1096.874769, "low": 1046.360789, "close": 1069.813721, "volume": 107600}, "trend_line": 1035.160877, "activity_lines": {"activity_5": 1086.290951, "activity_10": 1080.851376, "activity_20": 1069.433961, "activity_30": 1056.134578}, "trend_signal": 1, "fair_value": 891.71018, "relative_strength": 0.504399, "rate_of_change": 0.25811445000124283, "market_dynamics": -0.154395, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1069.813724, "high": 1080.638105, "low": 1025.614095, "close": 1076.12793, "volume": 114200}, "trend_line": 1036.799044, "activity_lines": {"activity_5": 1080.698299, "activity_10": 1082.294625, "activity_20": 1070.496759, "activity_30": 1058.777613}, "trend_signal": 1, "fair_value": 895.728527, "relative_strength": 1.770459, "rate_of_change": 0.15825240659670592, "market_dynamics": -0.154924, "expectation": {"probability": 51.5989, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1079.736094, "high": 1111.307346, "low": 1061.69546, "close": 1104.091064, "volume": 127800}, "trend_line": 1040.98962, "activity_lines": {"activity_5": 1086.771997, "activity_10": 1087.903644, "activity_20": 1073.765633, "activity_30": 1063.119034}, "trend_signal": 1, "fair_value": 899.810507, "relative_strength": 1.126457, "rate_of_change": 0.4041840146604113, "market_dynamics": -0.000563, "expectation": {"probability": 52.0907, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1105.895056, "high": 1107.699127, "low": 1077.029955, "close": 1089.658447, "volume": 85800}, "trend_line": 1044.875871, "activity_lines": {"activity_5": 1088.696313, "activity_10": 1089.281288, "activity_20": 1075.410631, "activity_30": 1066.258958}, "trend_signal": 1, "fair_value": 903.405823, "relative_strength": -2.272304, "rate_of_change": 0.37332274264174714, "market_dynamics": 0.040633, "expectation": {"probability": 52.3168, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1092.364766, "high": 1107.699188, "low": 952.549148, "close": 1036.438477, "volume": 376000}, "trend_line": 1048.195994, "activity_lines": {"activity_5": 1071.67793, "activity_10": 1079.801727, "activity_20": 1072.206265, "activity_30": 1065.71461}, "trend_signal": 1, "fair_value": 906.644219, "relative_strength": -9.667765, "rate_of_change": 0.3177528634882188, "market_dynamics": -0.012866, "expectation": {"probability": 52.8347, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1050.870971, "high": 1057.185217, "low": 974.197866, "close": 994.944885, "volume": 198900}, "trend_line": 1049.691093, "activity_lines": {"activity_5": 1044.917582, "activity_10": 1063.171491, "activity_20": 1065.359398, "activity_30": 1062.279055}, "trend_signal": 0, "fair_value": 909.464226, "relative_strength": -13.062166, "rate_of_change": 0.14263544304291456, "market_dynamics": -0.235177, "expectation": {"probability": 51.2872, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 994.944776, "high": 1017.495655, "low": 956.157327, "close": 979.610291, "volume": 223100}, "trend_line": 1050.527739, "activity_lines": {"activity_5": 1018.036959, "activity_10": 1045.540813, "activity_20": 1057.589018, "activity_30": 1057.757713}, "trend_signal": 0, "fair_value": 912.01251, "relative_strength": -13.60894, "rate_of_change": 0.07970402012358514, "market_dynamics": -0.614411, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 982.316311, "high": 982.316311, "low": 898.427093, "close": 906.54541, "volume": 211700}, "trend_line": 1048.015621, "activity_lines": {"activity_5": 973.235885, "activity_10": 1017.020105, "activity_20": 1043.160755, "activity_30": 1048.46853}, "trend_signal": 0, "fair_value": 914.113451, "relative_strength": -16.959907, "rate_of_change": -0.23912914497539986, "market_dynamics": -0.940855, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 904.741262, "high": 915.565684, "low": 871.365913, "close": 883.092407, "volume": 286100}, "trend_line": 1043.661172, "activity_lines": {"activity_5": 933.786853, "activity_10": 988.007361, "activity_20": 1027.263455, "activity_30": 1037.828323}, "trend_signal": 0, "fair_value": 916.079817, "relative_strength": -20.419338, "rate_of_change": -0.4154946656086084, "market_dynamics": -1.093221, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 879.484324, "high": 910.153559, "low": 866.855831, "close": 893.916931, "volume": 166600}, "trend_line": 1040.698643, "activity_lines": {"activity_5": 911.717065, "activity_10": 964.390446, "activity_20": 1013.217485, "activity_30": 1028.167404}, "trend_signal": 0, "fair_value": 918.057763, "relative_strength": -19.574515, "rate_of_change": -0.28385927152228396, "market_dynamics": -1.12997, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 894.818888, "high": 933.248711, "low": 871.36597, "close": 928.664978, "volume": 364200}, "trend_line": 1039.748731, "activity_lines": {"activity_5": 910.731396, "activity_10": 950.797905, "activity_20": 1003.198184, "activity_30": 1020.939426}, "trend_signal": 0, "fair_value": 920.178991, "relative_strength": -16.815391, "rate_of_change": -0.09127637538391989, "market_dynamics": -1.073847, "expectation": {"probability": 49.7467, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 927.74822, "high": 931.415215, "low": 913.08027, "close": 923.16449, "volume": 48400}, "trend_line": 1037.849506, "activity_lines": {"activity_5": 912.330892, "activity_10": 938.771615, "activity_20": 993.142462, "activity_30": 1013.417862}, "trend_signal": 0, "fair_value": 922.328469, "relative_strength": -16.671219, "rate_of_change": -0.18266192045969304, "market_dynamics": -1.127365, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 928.66497, "high": 933.248706, "low": 911.246765, "close": 911.246765, "volume": 93700}, "trend_line": 1033.166744, "activity_lines": {"activity_5": 913.720866, "activity_10": 927.35962, "activity_20": 982.439573, "activity_30": 1005.249943}, "trend_signal": 0, "fair_value": 924.295702, "relative_strength": -22.253313, "rate_of_change": -0.4511985574910426, "market_dynamics": -1.216381, "expectation": {"probability": 49.4498, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 924.997993, "high": 933.248718, "low": 894.745365, "close": 905.746338, "volume": 110800}, "trend_line": 1025.501913, "activity_lines": {"activity_5": 912.96394, "activity_10": 918.453807, "activity_20": 971.71019, "activity_30": 997.029272}, "trend_signal": 0, "fair_value": 925.989515, "relative_strength": -23.078143, "rate_of_change": -0.7418774408402802, "market_dynamics": -1.228561, "expectation": {"probability": 48.5483, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 905.746284, "high": 935.998959, "low": 905.746284, "close": 927.74823, "volume": 116400}, "trend_line": 1019.71402, "activity_lines": {"activity_5": 918.030717, "activity_10": 916.892195, "activity_20": 963.642728, "activity_30": 990.722583}, "trend_signal": 0, "fair_value": 927.580912, "relative_strength": -20.236902, "rate_of_change": -0.5643961192688729, "market_dynamics": -1.268767, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 934.165476, "high": 952.500421, "low": 927.748232, "close": 934.165466, "volume": 71200}, "trend_line": 1013.929565, "activity_lines": {"activity_5": 922.981152, "activity_10": 918.47354, "activity_20": 956.807094, "activity_30": 985.203321}, "trend_signal": 0, "fair_value": 929.245199, "relative_strength": -20.117565, "rate_of_change": -0.5672624761989621, "market_dynamics": -1.154119, "expectation": {"probability": 49.0485, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 935.082217, "high": 958.00084, "low": 925.914734, "close": 925.914734, "volume": 75100}, "trend_line": 1010.034967, "activity_lines": {"activity_5": 924.814644, "activity_10": 919.659831, "activity_20": 949.9433, "activity_30": 979.524945}, "trend_signal": 0, "fair_value": 929.702837, "relative_strength": -21.9259, "rate_of_change": -0.38410932420142746, "market_dynamics": -1.076509, "expectation": {"probability": 49.3291, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 925.914727, "high": 953.417144, "low": 884.661089, "close": 903.912781, "volume": 202800}, "trend_line": 1004.595142, "activity_lines": {"activity_5": 919.130802, "activity_10": 917.82205, "activity_20": 941.866904, "activity_30": 972.678352}, "trend_signal": 0, "fair_value": 929.966512, "relative_strength": -26.32652, "rate_of_change": -0.5385778886603677, "market_dynamics": -0.940798, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 896.57886, "high": 903.912835, "low": 890.161626, "close": 895.662109, "volume": 47200}, "trend_line": 999.271175, "activity_lines": {"activity_5": 911.185669, "activity_10": 914.532013, "activity_20": 934.005209, "activity_30": 965.650415}, "trend_signal": 0, "fair_value": 930.150836, "relative_strength": -27.473803, "rate_of_change": -0.5299614518741161, "market_dynamics": -0.89017, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 900.245787, "high": 911.246701, "low": 885.57783, "close": 897.495544, "volume": 92600}, "trend_line": 994.369139, "activity_lines": {"activity_5": 904.523962, "activity_10": 911.346788, "activity_20": 927.156011, "activity_30": 959.084245}, "trend_signal": 0, "fair_value": 929.558334, "relative_strength": -28.12642, "rate_of_change": -0.49056113321791284, "market_dynamics": -0.740577, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 898.412292, "high": 928.664978, "low": 879.1606, "close": 921.330933, "volume": 235900}, "trend_line": 990.712628, "activity_lines": {"activity_5": 907.824231, "activity_10": 912.430205, "activity_20": 923.530571, "activity_30": 954.372103}, "trend_signal": 0, "fair_value": 928.801074, "relative_strength": -25.169955, "rate_of_change": -0.36772168972150926, "market_dynamics": -0.349892, "expectation": {"probability": 50.1145, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 916.747237, "high": 921.330933, "low": 885.577831, "close": 921.330933, "volume": 165500}, "trend_line": 987.236525, "activity_lines": {"activity_5": 911.980135, "activity_10": 913.646967, "activity_20": 920.612192, "activity_30": 949.895864}, "trend_signal": 0, "fair_value": 927.731558, "relative_strength": -22.69359, "rate_of_change": -0.35086895046622607, "market_dynamics": -0.017916, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 920.414247, "high": 925.914734, "low": 912.163519, "close": 925.914734, "volume": 71200}, "trend_line": 984.243966, "activity_lines": {"activity_5": 917.96956, "activity_10": 915.730485, "activity_20": 918.867494, "activity_30": 945.93962}, "trend_signal": 0, "fair_value": 926.230981, "relative_strength": -25.827171, "rate_of_change": -0.3031248261403242, "market_dynamics": 0.278448, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 925.914735, "high": 1016.672729, "low": 915.830513, "close": 1016.672729, "volume": 241900}, "trend_line": 983.975993, "activity_lines": {"activity_5": 952.744853, "activity_10": 934.048767, "activity_20": 926.614874, "activity_30": 948.031798}, "trend_signal": 0, "fair_value": 925.476252, "relative_strength": -16.911016, "rate_of_change": -0.027226278164450904, "market_dynamics": 0.710068, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1035.00761, "high": 1035.924358, "low": 980.002763, "close": 994.670715, "volume": 152500}, "trend_line": 981.862107, "activity_lines": {"activity_5": 972.118766, "activity_10": 946.349839, "activity_20": 932.614375, "activity_30": 948.72178}, "trend_signal": 0, "fair_value": 924.781599, "relative_strength": -15.297854, "rate_of_change": -0.2148310543182103, "market_dynamics": 0.833851, "expectation": {"probability": 46.3606, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 994.670739, "high": 999.254476, "low": 923.164496, "close": 935.999023, "volume": 308400}, "trend_line": 976.619859, "activity_lines": {"activity_5": 965.457104, "activity_10": 946.766558, "activity_20": 933.224989, "activity_30": 945.762871}, "trend_signal": 0, "fair_value": 923.668504, "relative_strength": -20.836726, "rate_of_change": -0.5339087803293765, "market_dynamics": 0.906033, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 945.166444, "high": 950.666917, "low": 920.414185, "close": 921.330933, "volume": 86900}, "trend_line": 970.287307, "activity_lines": {"activity_5": 952.928206, "activity_10": 944.483014, "activity_20": 932.719337, "activity_30": 942.195844}, "trend_signal": 0, "fair_value": 922.662499, "relative_strength": -16.48976, "rate_of_change": -0.6484152397314669, "market_dynamics": 0.84853, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 923.164492, "high": 958.000889, "low": 922.247745, "close": 926.831482, "volume": 123900}, "trend_line": 964.047909, "activity_lines": {"activity_5": 942.232825, "activity_10": 943.282912, "activity_20": 933.015068, "activity_30": 939.392242}, "trend_signal": 0, "fair_value": 921.792309, "relative_strength": -17.456962, "rate_of_change": -0.6430464415010687, "market_dynamics": 0.567699, "expectation": {"probability": 46.6499, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 936.915716, "high": 946.083189, "low": 933.248721, "close": 936.91571, "volume": 23000}, "trend_line": 959.557839, "activity_lines": {"activity_5": 934.837736, "activity_10": 943.499603, "activity_20": 934.174601, "activity_30": 937.641778}, "trend_signal": 0, "fair_value": 920.706261, "relative_strength": -16.771243, "rate_of_change": -0.4657517492732884, "market_dynamics": 0.335079, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 935.999014, "high": 935.999014, "low": 913.997012, "close": 916.747253, "volume": 71700}, "trend_line": 953.523515, "activity_lines": {"activity_5": 926.036963, "activity_10": 939.299235, "activity_20": 933.157027, "activity_30": 934.879804}, "trend_signal": 0, "fair_value": 920.036054, "relative_strength": -18.043144, "rate_of_change": -0.6288650620882448, "market_dynamics": 0.1063, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 919.497497, "high": 954.333861, "low": 912.163516, "close": 938.749146, "volume": 284500}, "trend_line": 949.154696, "activity_lines": {"activity_5": 929.765051, "activity_10": 938.749181, "activity_20": 934.126156, "activity_30": 933.926619}, "trend_signal": 0, "fair_value": 918.930004, "relative_strength": -16.808314, "rate_of_change": -0.45817632510091066, "market_dynamics": 0.245335, "expectation": {"probability": 47.7496, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 935.082216, "high": 958.000909, "low": 924.081249, "close": 950.666931, "volume": 184500}, "trend_line": 944.972662, "activity_lines": {"activity_5": 937.282393, "activity_10": 940.049302, "activity_20": 936.182292, "activity_30": 934.024183}, "trend_signal": 0, "fair_value": 918.228483, "relative_strength": -15.040432, "rate_of_change": -0.4406061538360582, "market_dynamics": 0.33383, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 951.583678, "high": 976.335866, "low": 938.749216, "close": 963.501404, "volume": 166800}, "trend_line": 940.28634, "activity_lines": {"activity_5": 947.12216, "activity_10": 943.149582, "activity_20": 939.329795, "activity_30": 935.219586}, "trend_signal": 0, "fair_value": 917.482216, "relative_strength": -13.23238, "rate_of_change": -0.4959214365081832, "market_dynamics": 0.497307, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 969.918635, "high": 986.420095, "low": 954.333931, "close": 963.501404, "volume": 190400}, "trend_line": 936.081106, "activity_lines": {"activity_5": 954.517265, "activity_10": 945.566467, "activity_20": 942.228466, "activity_30": 936.717332}, "trend_signal": 1, "fair_value": 917.307536, "relative_strength": -13.356136, "rate_of_change": -0.44722908555706753, "market_dynamics": 0.726233, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 970.835391, "high": 993.753967, "low": 960.751171, "close": 993.753967, "volume": 101200}, "trend_line": 934.658289, "activity_lines": {"activity_5": 970.224178, "activity_10": 954.45057, "activity_20": 947.73331, "activity_30": 940.438161}, "trend_signal": 1, "fair_value": 917.824276, "relative_strength": -10.601462, "rate_of_change": -0.1519971924313158, "market_dynamics": 0.791548, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1020.339619, "high": 1070.760726, "low": 1000.17118, "close": 1049.675659, "volume": 229900}, "trend_line": 936.482648, "activity_lines": {"activity_5": 999.437874, "activity_10": 973.518922, "activity_20": 958.249716, "activity_30": 947.858637}, "trend_signal": 1, "fair_value": 918.657148, "relative_strength": -4.559819, "rate_of_change": 0.19518994497464648, "market_dynamics": 1.03944, "expectation": {"probability": 48.4243, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1049.675663, "high": 1165.054923, "low": 1022.173231, "close": 1074.857178, "volume": 393800}, "trend_line": 939.657544, "activity_lines": {"activity_5": 1029.650309, "activity_10": 995.098884, "activity_20": 970.614313, "activity_30": 956.786026}, "trend_signal": 1, "fair_value": 919.949645, "relative_strength": -4.316717, "rate_of_change": 0.33902347328916976, "market_dynamics": 1.299739, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1074.857123, "high": 1088.010919, "low": 1048.549466, "close": 1066.401001, "volume": 124600}, "trend_line": 944.986064, "activity_lines": {"activity_5": 1048.764669, "activity_10": 1012.349972, "activity_20": 981.46431, "activity_30": 964.963023}, "trend_signal": 1, "fair_value": 921.284632, "relative_strength": -7.644783, "rate_of_change": 0.5670704219876966, "market_dynamics": 1.390647, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1066.401112, "high": 1075.796717, "low": 1042.912072, "close": 1056.065918, "volume": 131800}, "trend_line": 950.751847, "activity_lines": {"activity_5": 1057.574028, "activity_10": 1025.184327, "activity_20": 990.556261, "activity_30": 972.129466}, "trend_signal": 1, "fair_value": 922.139726, "relative_strength": -8.750309, "rate_of_change": 0.6101447650554921, "market_dynamics": 1.475505, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1060.763631, "high": 1074.857104, "low": 1044.791189, "close": 1070.159302, "volume": 74400}, "trend_line": 956.626593, "activity_lines": {"activity_5": 1064.910213, "activity_10": 1038.414748, "activity_20": 1000.22661, "activity_30": 979.833172}, "trend_signal": 1, "fair_value": 923.036814, "relative_strength": -4.518567, "rate_of_change": 0.6179052944821636, "market_dynamics": 1.417008, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1066.401071, "high": 1137.807746, "low": 1066.401071, "close": 1099.285767, "volume": 165700}, "trend_line": 962.313953, "activity_lines": {"activity_5": 1076.861532, "activity_10": 1054.15158, "activity_20": 1011.848701, "activity_30": 989.03699}, "trend_signal": 1, "fair_value": 924.14747, "relative_strength": 4.537851, "rate_of_change": 0.5945224648380659, "market_dynamics": 1.376338, "expectation": {"probability": 48.5345, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1096.467052, "high": 1114.318604, "low": 1033.516479, "close": 1033.516479, "volume": 155800}, "trend_line": 965.992352, "activity_lines": {"activity_5": 1063.582414, "activity_10": 1055.011512, "activity_20": 1016.359646, "activity_30": 993.630701}, "trend_signal": 1, "fair_value": 925.040664, "relative_strength": 3.355235, "rate_of_change": 0.3822452109867738, "market_dynamics": 1.320619, "expectation": {"probability": 47.9557, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 980.901035, "high": 1033.516522, "low": 880.368074, "close": 1012.846191, "volume": 249900}, "trend_line": 969.379, "activity_lines": {"activity_5": 1046.169246, "activity_10": 1050.606855, "activity_20": 1018.367775, "activity_30": 996.65353}, "trend_signal": 1, "fair_value": 925.97326, "relative_strength": 4.050063, "rate_of_change": 0.350587454754511, "market_dynamics": 1.170859, "expectation": {"probability": 47.6805, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1014.725206, "high": 1199.818629, "low": 1003.450481, "close": 1110.560425, "volume": 282100}, "trend_line": 976.206136, "activity_lines": {"activity_5": 1064.897811, "activity_10": 1063.071244, "activity_20": 1029.268062, "activity_30": 1005.762009}, "trend_signal": 1, "fair_value": 928.074799, "relative_strength": 5.233203, "rate_of_change": 0.7042793375965434, "market_dynamics": 1.262946, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1110.560346, "high": 1151.901034, "low": 1053.247189, "close": 1146.263672, "volume": 210200}, "trend_line": 983.489984, "activity_lines": {"activity_5": 1091.894491, "activity_10": 1079.353331, "activity_20": 1043.121574, "activity_30": 1016.733463}, "trend_signal": 1, "fair_value": 930.319254, "relative_strength": 7.930066, "rate_of_change": 0.7461383135579917, "market_dynamics": 1.251887, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1146.263804, "high": 1179.148346, "low": 1126.532944, "close": 1156.598877, "volume": 118100}, "trend_line": 990.904431, "activity_lines": {"activity_5": 1117.262614, "activity_10": 1094.741644, "activity_20": 1057.23752, "activity_30": 1027.901778}, "trend_signal": 1, "fair_value": 932.479545, "relative_strength": 8.209639, "rate_of_change": 0.7538914600679852, "market_dynamics": 1.336935, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1151.901092, "high": 1151.901092, "low": 1063.582401, "close": 1069.219849, "volume": 76700}, "trend_line": 995.681268, "activity_lines": {"activity_5": 1109.683521, "activity_10": 1092.298802, "activity_20": 1061.981179, "activity_30": 1032.954386}, "trend_signal": 1, "fair_value": 933.768138, "relative_strength": 6.463944, "rate_of_change": 0.48206838627003784, "market_dynamics": 1.212657, "expectation": {"probability": 48.6536, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1057.005478, "high": 1098.346136, "low": 1044.791105, "close": 1070.159302, "volume": 73200}, "trend_line": 1001.222819, "activity_lines": {"activity_5": 1100.037354, "activity_10": 1090.129266, "activity_20": 1066.110076, "activity_30": 1037.75942}, "trend_signal": 1, "fair_value": 934.547042, "relative_strength": 6.251129, "rate_of_change": 0.5565587279884343, "market_dynamics": 0.770164, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1088.950526, "high": 1104.923022, "low": 1031.63734, "close": 1100.22522, "volume": 60800}, "trend_line": 1008.041589, "activity_lines": {"activity_5": 1096.592285, "activity_10": 1093.357928, "activity_20": 1072.41988, "activity_30": 1044.146672}, "trend_signal": 1, "fair_value": 935.561653, "relative_strength": 6.310004, "rate_of_change": 0.6810442062048214, "market_dynamics": 0.363594, "expectation": {"probability": 49.5225, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1100.225175, "high": 1173.510992, "low": 1093.648253, "close": 1127.472534, "volume": 67700}, "trend_line": 1015.707489, "activity_lines": {"activity_5": 1102.918669, "activity_10": 1100.737751, "activity_20": 1080.547003, "activity_30": 1051.851894}, "trend_signal": 1, "fair_value": 936.750927, "relative_strength": 3.667425, "rate_of_change": 0.7604745760147368, "market_dynamics": 0.0356, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1123.714252, "high": 1133.109868, "low": 1082.373535, "close": 1084.252686, "volume": 59700}, "trend_line": 1021.138214, "activity_lines": {"activity_5": 1096.091179, "activity_10": 1099.217361, "activity_20": 1083.554496, "activity_30": 1056.274165}, "trend_signal": 1, "fair_value": 937.550337, "relative_strength": 3.2477, "rate_of_change": 0.5346741122630374, "market_dynamics": -0.153376, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1092.708861, "high": 1092.708861, "low": 977.142829, "close": 1026.0, "volume": 153100}, "trend_line": 1024.627183, "activity_lines": {"activity_5": 1074.669206, "activity_10": 1087.378902, "activity_20": 1080.32124, "activity_30": 1056.587829}, "trend_signal": 1, "fair_value": 938.771387, "relative_strength": -4.145723, "rate_of_change": 0.3416745110667371, "market_dynamics": -0.332814, "expectation": {"probability": 49.0923, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1036.335101, "high": 1040.093445, "low": 999.692366, "close": 1002.511047, "volume": 62800}, "trend_line": 1027.180393, "activity_lines": {"activity_5": 1048.298905, "activity_10": 1071.406388, "activity_20": 1074.492212, "activity_30": 1055.160981}, "trend_signal": 1, "fair_value": 939.755916, "relative_strength": -4.261307, "rate_of_change": 0.2491842928199998, "market_dynamics": -0.622286, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 990.29669, "high": 1003.450535, "low": 941.439525, "close": 949.895569, "volume": 97900}, "trend_line": 1024.954488, "activity_lines": {"activity_5": 1008.899996, "activity_10": 1046.055335, "activity_20": 1063.466426, "activity_30": 1050.174863}, "trend_signal": 0, "fair_value": 939.919686, "relative_strength": -6.080986, "rate_of_change": -0.21670049537248237, "market_dynamics": -0.939141, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 950.83514, "high": 984.659304, "low": 950.83514, "close": 980.901062, "volume": 107700}, "trend_line": 1024.4955, "activity_lines": {"activity_5": 989.858228, "activity_10": 1029.262823, "activity_20": 1055.458333, "activity_30": 1047.332707}, "trend_signal": 0, "fair_value": 940.486346, "relative_strength": -2.756035, "rate_of_change": -0.0447813054505197, "market_dynamics": -1.09954, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 984.659269, "high": 1029.758184, "low": 979.961467, "close": 1005.329712, "volume": 150600}, "trend_line": 1026.806523, "activity_lines": {"activity_5": 988.730774, "activity_10": 1019.918477, "activity_20": 1049.837983, "activity_30": 1046.096204}, "trend_signal": 0, "fair_value": 941.542662, "relative_strength": -3.423506, "rate_of_change": 0.2255766862811967, "market_dynamics": -1.092764, "expectation": {"probability": 50.9124, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1000.631926, "high": 1045.730657, "low": 901.038419, "close": 906.675781, "volume": 385600}, "trend_line": 1026.318018, "activity_lines": {"activity_5": 959.980208, "activity_10": 995.387401, "activity_20": 1035.033192, "activity_30": 1038.345834}, "trend_signal": 0, "fair_value": 942.111626, "relative_strength": -10.484781, "rate_of_change": -0.04757517497773355, "market_dynamics": -0.974569, "expectation": {"probability": 51.7554, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 904.796644, "high": 945.197774, "low": 892.582359, "close": 931.10437, "volume": 248000}, "trend_line": 1026.460447, "activity_lines": {"activity_5": 947.327454, "activity_10": 978.253234, "activity_20": 1023.355797, "activity_30": 1032.203018}, "trend_signal": 0, "fair_value": 943.309918, "relative_strength": -6.850779, "rate_of_change": 0.013877667302143458, "market_dynamics": -0.892717, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 933.923094, "high": 946.13738, "low": 894.4615, "close": 930.164795, "volume": 131000}, "trend_line": 1026.235417, "activity_lines": {"activity_5": 939.121952, "activity_10": 963.476506, "activity_20": 1012.233188, "activity_30": 1025.990395}, "trend_signal": 0, "fair_value": 944.335655, "relative_strength": -6.418431, "rate_of_change": -0.021922910001795064, "market_dynamics": -0.894726, "expectation": {"probability": 51.872, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 930.164787, "high": 936.741733, "low": 905.736217, "close": 913.252747, "volume": 104400}, "trend_line": 1026.118933, "activity_lines": {"activity_5": 926.594487, "activity_10": 948.716868, "activity_20": 1000.099437, "activity_30": 1018.701191}, "trend_signal": 0, "fair_value": 945.258354, "relative_strength": -9.882714, "rate_of_change": -0.011350611961984908, "market_dynamics": -1.038397, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 913.252745, "high": 935.802124, "low": 878.488953, "close": 935.802124, "volume": 179100}, "trend_line": 1026.020699, "activity_lines": {"activity_5": 926.093368, "activity_10": 941.952022, "activity_20": 990.86042, "activity_30": 1012.8743}, "trend_signal": 0, "fair_value": 946.245021, "relative_strength": -8.335801, "rate_of_change": -0.009573354202991562, "market_dynamics": -1.110517, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 936.741777, "high": 946.137392, "low": 926.406612, "close": 937.681335, "volume": 75700}, "trend_line": 1025.587846, "activity_lines": {"activity_5": 930.853825, "activity_10": 938.227952, "activity_20": 982.578868, "activity_30": 1007.174986}, "trend_signal": 0, "fair_value": 947.173897, "relative_strength": -6.137841, "rate_of_change": -0.04218755044824128, "market_dynamics": -1.162694, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 941.439486, "high": 977.3484, "low": 931.104322, "close": 964.928528, "volume": 152000}, "trend_line": 1025.635417, "activity_lines": {"activity_5": 942.629643, "activity_10": 941.063711, "activity_20": 977.348646, "activity_30": 1003.261482}, "trend_signal": 0, "fair_value": 948.06779, "relative_strength": -6.934068, "rate_of_change": 0.004638413002415959, "market_dynamics": -1.030853, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 964.928533, "high": 984.036029, "low": 959.196285, "close": 979.259155, "volume": 25400}, "trend_line": 1026.160675, "activity_lines": {"activity_5": 956.927392, "activity_10": 947.188357, "activity_20": 973.711424, "activity_30": 1000.269465}, "trend_signal": 0, "fair_value": 949.053546, "relative_strength": -4.414343, "rate_of_change": 0.051212935054106234, "market_dynamics": -0.898099, "expectation": {"probability": 52.0479, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 980.214546, "high": 980.214546, "low": 934.356556, "close": 950.5979, "volume": 326500}, "trend_line": 1024.72214, "activity_lines": {"activity_5": 958.398433, "activity_10": 947.567982, "activity_20": 967.969804, "activity_30": 995.394447}, "trend_signal": 0, "fair_value": 949.380416, "relative_strength": -5.448722, "rate_of_change": -0.14018613605515545, "market_dynamics": -0.660584, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 955.374814, "high": 984.03598, "low": 931.490408, "close": 937.222656, "volume": 67900}, "trend_line": 1020.973706, "activity_lines": {"activity_5": 952.921382, "activity_10": 946.066711, "activity_20": 961.886092, "activity_30": 989.749319}, "trend_signal": 0, "fair_value": 949.95092, "relative_strength": -4.929819, "rate_of_change": -0.3658000401943192, "market_dynamics": -0.491429, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 947.731783, "high": 970.660752, "low": 941.999536, "close": 950.5979, "volume": 44800}, "trend_line": 1016.83173, "activity_lines": {"activity_5": 951.808044, "activity_10": 948.235613, "activity_20": 958.120861, "activity_30": 985.208945}, "trend_signal": 0, "fair_value": 950.812344, "relative_strength": -6.998568, "rate_of_change": -0.40568880233238835, "market_dynamics": -0.370332, "expectation": {"probability": 53.6599, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 961.106986, "high": 984.036056, "low": 912.382935, "close": 975.437683, "volume": 173000}, "trend_line": 1013.79962, "activity_lines": {"activity_5": 958.113529, "activity_10": 954.122255, "activity_20": 957.286191, "activity_30": 982.538361}, "trend_signal": 0, "fair_value": 951.644014, "relative_strength": -3.615537, "rate_of_change": -0.29819191421180263, "market_dynamics": -0.048678, "expectation": {"probability": 51.9178, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 961.107023, "high": 993.589774, "low": 950.5979, "close": 992.634399, "volume": 55900}, "trend_line": 1011.685236, "activity_lines": {"activity_5": 969.450643, "activity_10": 962.329513, "activity_20": 958.540359, "activity_30": 981.172863}, "trend_signal": 0, "fair_value": 952.985486, "relative_strength": 0.032539, "rate_of_change": -0.20856034647162058, "market_dynamics": 0.052001, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 994.545146, "high": 994.545146, "low": 955.37478, "close": 985.946777, "volume": 52500}, "trend_line": 1008.878151, "activity_lines": {"activity_5": 977.666866, "activity_10": 968.185028, "activity_20": 959.669947, "activity_30": 979.512317}, "trend_signal": 0, "fair_value": 954.462272, "relative_strength": -1.686672, "rate_of_change": -0.27746624148620364, "market_dynamics": 0.231354, "expectation": {"probability": 50.4324, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 991.67902, "high": 991.67902, "low": 950.597934, "close": 954.419434, "volume": 57500}, "trend_line": 1004.049274, "activity_lines": {"activity_5": 973.017383, "activity_10": 966.98659, "activity_20": 958.470863, "activity_30": 975.998851}, "trend_signal": 0, "fair_value": 955.672167, "relative_strength": -4.039071, "rate_of_change": -0.4786382771015163, "market_dynamics": 0.357122, "expectation": {"probability": 51.2717, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 954.419415, "high": 960.151664, "low": 938.178048, "close": 939.133423, "volume": 66400}, "trend_line": 1000.903172, "activity_lines": {"activity_5": 962.126111, "activity_10": 962.67038, "activity_20": 956.434223, "activity_30": 971.810732}, "trend_signal": 0, "fair_value": 956.848868, "relative_strength": -1.660962, "rate_of_change": -0.3133413948367566, "market_dynamics": 0.246236, "expectation": {"probability": 51.1239, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 952.508658, "high": 960.151648, "low": 940.088745, "close": 953.46405, "volume": 35000}, "trend_line": 998.923767, "activity_lines": {"activity_5": 956.776013, "activity_10": 960.933337, "activity_20": 956.176054, "activity_30": 968.750144}, "trend_signal": 0, "fair_value": 958.743779, "relative_strength": 0.368071, "rate_of_change": -0.19776188700099778, "market_dynamics": 0.196109, "expectation": {"probability": 54.6567, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 953.46405, "high": 969.705403, "low": 943.910285, "close": 957.285522, "volume": 25900}, "trend_line": 993.814604, "activity_lines": {"activity_5": 954.164648, "activity_10": 960.099553, "activity_20": 956.515393, "activity_30": 966.063805}, "trend_signal": 0, "fair_value": 960.112433, "relative_strength": 0.167, "rate_of_change": -0.5114667574027165, "market_dynamics": 0.193682, "expectation": {"probability": 54.2838, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 968.75004, "high": 983.080697, "low": 937.222705, "close": 956.330139, "volume": 230800}, "trend_line": 987.483486, "activity_lines": {"activity_5": 953.591414, "activity_10": 959.491583, "activity_20": 956.728552, "activity_30": 963.645453}, "trend_signal": 0, "fair_value": 961.372372, "relative_strength": -1.790588, "rate_of_change": -0.6370522202549622, "market_dynamics": 0.283753, "expectation": {"probability": 50.967, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 963.973182, "high": 1007.920361, "low": 953.464059, "close": 996.455933, "volume": 152900}, "trend_line": 982.145388, "activity_lines": {"activity_5": 968.367887, "activity_10": 966.074989, "activity_20": 960.88022, "activity_30": 964.22432}, "trend_signal": 0, "fair_value": 962.689745, "relative_strength": 3.736727, "rate_of_change": -0.540575926147685, "market_dynamics": 0.550091, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1000.27742, "high": 1000.27742, "low": 870.346415, "close": 888.498535, "volume": 169500}, "trend_line": 976.121344, "activity_lines": {"activity_5": 944.356128, "activity_10": 951.952809, "activity_20": 954.792486, "activity_30": 958.182588}, "trend_signal": 0, "fair_value": 963.477069, "relative_strength": 1.582802, "rate_of_change": -0.613355626733341, "market_dynamics": 0.398221, "expectation": {"probability": 52.8163, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 792.961053, "high": 913.338305, "low": 789.139554, "close": 871.301819, "volume": 193700}, "trend_line": 969.492761, "activity_lines": {"activity_5": 917.987789, "activity_10": 935.833032, "activity_20": 947.153529, "activity_30": 951.420038}, "trend_signal": 0, "fair_value": 964.154158, "relative_strength": 0.027116, "rate_of_change": -0.6790736664805527, "market_dynamics": 0.163113, "expectation": {"probability": 52.1354, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 893.275384, "high": 934.356578, "low": 869.391016, "close": 929.579651, "volume": 130600}, "trend_line": 963.804576, "activity_lines": {"activity_5": 916.522876, "activity_10": 932.202605, "activity_20": 945.349616, "activity_30": 948.844998}, "trend_signal": 0, "fair_value": 965.123829, "relative_strength": 3.054128, "rate_of_change": -0.5867176351201219, "market_dynamics": -0.074627, "expectation": {"probability": 57.2294, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 936.267304, "high": 962.062423, "low": 932.445774, "close": 938.17804, "volume": 50000}, "trend_line": 957.494759, "activity_lines": {"activity_5": 919.771151, "activity_10": 931.28197, "activity_20": 944.367383, "activity_30": 947.191673}, "trend_signal": 0, "fair_value": 966.197214, "relative_strength": 1.028076, "rate_of_change": -0.6546780495883382, "market_dynamics": -0.462775, "expectation": {"probability": 58.6415, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 939.133438, "high": 978.303808, "low": 939.133438, "close": 957.285522, "volume": 51700}, "trend_line": 953.26252, "activity_lines": {"activity_5": 930.598726, "activity_10": 934.703946, "activity_20": 945.086218, "activity_30": 947.178174}, "trend_signal": 0, "fair_value": 967.258095, "relative_strength": -0.172806, "rate_of_change": -0.4420117144474155, "market_dynamics": -0.382053, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 959.196291, "high": 965.883914, "low": 943.910304, "close": 953.46405, "volume": 33400}, "trend_line": 950.844655, "activity_lines": {"activity_5": 942.763839, "activity_10": 937.378998, "activity_20": 945.338802, "activity_30": 947.191176}, "trend_signal": 0, "fair_value": 968.564457, "relative_strength": -2.458576, "rate_of_change": -0.2536410431829425, "market_dynamics": -0.25394, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 956.330183, "high": 1014.608024, "low": 951.553273, "close": 985.946777, "volume": 166500}, "trend_line": 950.292513, "activity_lines": {"activity_5": 961.425492, "activity_10": 945.699444, "activity_20": 948.609823, "activity_30": 949.455829}, "trend_signal": 0, "fair_value": 970.100638, "relative_strength": 0.054317, "rate_of_change": -0.05806858113957673, "market_dynamics": 0.004885, "expectation": {"probability": 50.3665, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 999.322031, "high": 1007.9204, "low": 962.062378, "close": 966.839233, "volume": 78100}, "trend_line": 950.857302, "activity_lines": {"activity_5": 966.074967, "activity_10": 949.955196, "activity_20": 949.960991, "activity_30": 950.52336}, "trend_signal": 0, "fair_value": 971.368548, "relative_strength": -0.422442, "rate_of_change": 0.05943317370953747, "market_dynamics": 0.197692, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 969.705436, "high": 984.035997, "low": 956.330139, "close": 956.330139, "volume": 56000}, "trend_line": 950.038271, "activity_lines": {"activity_5": 964.737439, "activity_10": 952.126499, "activity_20": 950.370436, "activity_30": 950.876446}, "trend_signal": 1, "fair_value": 972.423305, "relative_strength": -3.603369, "rate_of_change": -0.08613605829994408, "market_dynamics": 0.316173, "expectation": {"probability": 48.7695, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 957.285537, "high": 981.169934, "low": 957.285537, "close": 961.106995, "volume": 48800}, "trend_line": 948.56418, "activity_lines": {"activity_5": 963.782056, "activity_10": 955.166322, "activity_20": 951.207522, "activity_30": 951.590557}, "trend_signal": 1, "fair_value": 973.611274, "relative_strength": -2.588224, "rate_of_change": -0.15516122297351578, "market_dynamics": 0.470392, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 969.705426, "high": 990.723617, "low": 964.928552, "close": 981.169861, "volume": 66000}, "trend_line": 951.047316, "activity_lines": {"activity_5": 969.25953, "activity_10": 962.496646, "activity_20": 953.841623, "activity_30": 953.694149}, "trend_signal": 1, "fair_value": 975.106035, "relative_strength": -0.822411, "rate_of_change": 0.2617783859390578, "market_dynamics": 0.456192, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 981.169932, "high": 987.857493, "low": 969.705364, "close": 981.169861, "volume": 64800}, "trend_line": 952.716166, "activity_lines": {"activity_5": 972.88995, "activity_10": 968.142038, "activity_20": 956.330143, "activity_30": 955.637539}, "trend_signal": 1, "fair_value": 976.546801, "relative_strength": -2.173325, "rate_of_change": 0.17547497079525118, "market_dynamics": 0.539132, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 973.526917, "high": 991.678992, "low": 960.074158, "close": 960.074158, "volume": 432700}, "trend_line": 953.713145, "activity_lines": {"activity_5": 969.80693, "activity_10": 967.954246, "activity_20": 956.782253, "activity_30": 956.112248}, "trend_signal": 1, "fair_value": 977.865356, "relative_strength": -8.223862, "rate_of_change": 0.10464596231066896, "market_dynamics": 0.712219, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 967.935547, "high": 972.848925, "low": 936.489942, "close": 961.056824, "volume": 87700}, "trend_line": 955.306614, "activity_lines": {"activity_5": 967.50247, "activity_10": 967.390675, "activity_20": 957.482999, "activity_30": 956.586034}, "trend_signal": 1, "fair_value": 979.21813, "relative_strength": -7.213698, "rate_of_change": 0.16708053237537304, "market_dynamics": 0.674799, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 966.952855, "high": 972.848896, "low": 950.247375, "close": 970.883545, "volume": 67900}, "trend_line": 956.475995, "activity_lines": {"activity_5": 968.158472, "activity_10": 968.197803, "activity_20": 959.238146, "activity_30": 957.590998}, "trend_signal": 1, "fair_value": 980.684153, "relative_strength": -5.61669, "rate_of_change": 0.12240897140905213, "market_dynamics": 0.720741, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 975.79692, "high": 976.779618, "low": 957.126083, "close": 966.952881, "volume": 56200}, "trend_line": 957.451713, "activity_lines": {"activity_5": 966.852482, "activity_10": 968.043028, "activity_20": 960.540544, "activity_30": 958.266926}, "trend_signal": 1, "fair_value": 981.655921, "relative_strength": -6.419571, "rate_of_change": 0.10201176036833302, "market_dynamics": 0.748565, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 964.004844, "high": 1008.225262, "low": 964.004844, "close": 994.467773, "volume": 89000}, "trend_line": 958.436355, "activity_lines": {"activity_5": 975.665922, "activity_10": 972.645709, "activity_20": 964.330934, "activity_30": 960.655059}, "trend_signal": 1, "fair_value": 982.664465, "relative_strength": -7.20008, "rate_of_change": 0.10283985987291329, "market_dynamics": 0.855576, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 992.5024, "high": 994.467751, "low": 981.692968, "close": 991.519775, "volume": 35800}, "trend_line": 958.845042, "activity_lines": {"activity_5": 982.610168, "activity_10": 976.557463, "activity_20": 967.645306, "activity_30": 962.789473}, "trend_signal": 1, "fair_value": 983.80488, "relative_strength": -5.671781, "rate_of_change": 0.042641016053693644, "market_dynamics": 1.115304, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 982.675701, "high": 993.485104, "low": 982.675682, "close": 986.606384, "volume": 24700}, "trend_line": 960.045325, "activity_lines": {"activity_5": 985.820243, "activity_10": 979.127136, "activity_20": 970.328717, "activity_30": 964.580527}, "trend_signal": 1, "fair_value": 984.975225, "relative_strength": -8.064936, "rate_of_change": 0.1251800809749625, "market_dynamics": 1.134057, "expectation": {"probability": 48.8951, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 983.658345, "high": 1001.34651, "low": 973.831578, "close": 982.675659, "volume": 156200}, "trend_line": 961.560425, "activity_lines": {"activity_5": 986.016772, "activity_10": 980.431655, "activity_20": 972.4936, "activity_30": 966.040549}, "trend_signal": 1, "fair_value": 985.651313, "relative_strength": -11.285979, "rate_of_change": 0.1578154656396, "market_dynamics": 1.224956, "expectation": {"probability": 49.4629, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 985.623676, "high": 985.623676, "low": 970.883577, "close": 973.831604, "volume": 90000}, "trend_line": 962.334882, "activity_lines": {"activity_5": 982.479142, "activity_10": 979.736006, "activity_20": 973.881812, "activity_30": 966.832238}, "trend_signal": 1, "fair_value": 985.997092, "relative_strength": -10.071534, "rate_of_change": 0.08054168826675494, "market_dynamics": 0.957353, "expectation": {"probability": 48.4426, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 980.710292, "high": 992.502445, "low": 979.727616, "close": 986.606384, "volume": 69900}, "trend_line": 962.707172, "activity_lines": {"activity_5": 982.74119, "activity_10": 981.496468, "activity_20": 976.080322, "activity_30": 968.398141}, "trend_signal": 1, "fair_value": 986.206983, "relative_strength": -8.600806, "rate_of_change": 0.038686117168100415, "market_dynamics": 0.857483, "expectation": {"probability": 46.8399, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 990.53709, "high": 1003.311887, "low": 984.641033, "close": 992.502441, "volume": 55500}, "trend_line": 962.702773, "activity_lines": {"activity_5": 985.492684, "activity_10": 984.230093, "activity_20": 978.291292, "activity_30": 970.320416}, "trend_signal": 1, "fair_value": 986.437918, "relative_strength": -8.255846, "rate_of_change": -0.00045694060748463006, "market_dynamics": 0.889587, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 998.398466, "high": 1005.277196, "low": 984.641033, "close": 992.502441, "volume": 121400}, "trend_line": 962.921295, "activity_lines": {"activity_5": 988.178666, "activity_10": 986.374114, "activity_20": 980.20263, "activity_30": 972.242976}, "trend_signal": 1, "fair_value": 986.691189, "relative_strength": -11.360679, "rate_of_change": 0.022698802385189266, "market_dynamics": 0.851731, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 992.502451, "high": 994.467802, "low": 984.641033, "close": 986.606384, "volume": 37400}, "trend_line": 963.994193, "activity_lines": {"activity_5": 988.506225, "activity_10": 986.874386, "activity_20": 981.293751, "activity_30": 973.771046}, "trend_signal": 1, "fair_value": 986.822904, "relative_strength": -11.938662, "rate_of_change": 0.11142115202676137, "market_dynamics": 0.818809, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 991.519724, "high": 994.467751, "low": 986.606346, "close": 990.537048, "volume": 59400}, "trend_line": 965.707648, "activity_lines": {"activity_5": 989.881958, "activity_10": 987.803454, "activity_20": 982.619597, "activity_30": 975.483488}, "trend_signal": 1, "fair_value": 986.935143, "relative_strength": -11.749186, "rate_of_change": 0.17774536531880886, "market_dynamics": 0.705734, "expectation": {"probability": 45.8687, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 993.485098, "high": 999.381129, "low": 971.866265, "close": 978.744995, "volume": 66400}, "trend_line": 966.550346, "activity_lines": {"activity_5": 986.213309, "activity_10": 986.15971, "activity_20": 982.645853, "activity_30": 976.324607}, "trend_signal": 1, "fair_value": 986.966208, "relative_strength": -13.138668, "rate_of_change": 0.0872622270047551, "market_dynamics": 0.433534, "expectation": {"probability": 47.0268, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 991.51975, "high": 992.502458, "low": 978.744966, "close": 978.744995, "volume": 42700}, "trend_line": 967.265662, "activity_lines": {"activity_5": 983.068754, "activity_10": 984.801834, "activity_20": 982.706403, "activity_30": 977.111359}, "trend_signal": 1, "fair_value": 987.125706, "relative_strength": -16.967821, "rate_of_change": 0.07400711229997634, "market_dynamics": 0.090267, "expectation": {"probability": 46.6999, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 974.814254, "high": 980.710334, "low": 959.091443, "close": 973.831604, "volume": 86500}, "trend_line": 967.849044, "activity_lines": {"activity_5": 979.203564, "activity_10": 982.782883, "activity_20": 982.242317, "activity_30": 977.534968}, "trend_signal": 1, "fair_value": 987.611086, "relative_strength": -16.159565, "rate_of_change": 0.06031248941410562, "market_dynamics": -0.080689, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 977.762319, "high": 994.467757, "low": 974.81426, "close": 982.675659, "volume": 127800}, "trend_line": 967.389701, "activity_lines": {"activity_5": 979.531116, "activity_10": 982.604211, "activity_20": 982.537182, "activity_30": 978.491524}, "trend_signal": 1, "fair_value": 988.482616, "relative_strength": -18.014738, "rate_of_change": -0.04746019049641212, "market_dynamics": -0.160314, "expectation": {"probability": 51.718, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 989.554417, "high": 999.381174, "low": 981.692987, "close": 988.571716, "volume": 113700}, "trend_line": 970.725474, "activity_lines": {"activity_5": 982.086068, "activity_10": 983.49755, "activity_20": 983.290868, "activity_30": 979.858106}, "trend_signal": 1, "fair_value": 989.274676, "relative_strength": -21.992874, "rate_of_change": 0.3448220501574285, "market_dynamics": -0.208685, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 988.571745, "high": 999.381188, "low": 977.762281, "close": 984.641052, "volume": 60300}, "trend_line": 974.503448, "activity_lines": {"activity_5": 983.46182, "activity_10": 983.40822, "activity_20": 983.634958, "activity_30": 980.755885}, "trend_signal": 1, "fair_value": 990.1253, "relative_strength": -18.623974, "rate_of_change": 0.3891907754756301, "market_dynamics": -0.28166, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 993.485085, "high": 1011.173266, "low": 987.589031, "close": 1006.259888, "volume": 63100}, "trend_line": 977.059456, "activity_lines": {"activity_5": 991.650781, "activity_10": 987.28532, "activity_20": 986.021455, "activity_30": 982.804687}, "trend_signal": 1, "fair_value": 990.377415, "relative_strength": -16.770643, "rate_of_change": 0.26228824590058364, "market_dynamics": -0.00976, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1008.225243, "high": 1008.225243, "low": 987.589031, "close": 1002.329163, "volume": 65600}, "trend_line": 979.197827, "activity_lines": {"activity_5": 996.695174, "activity_10": 990.197609, "activity_20": 987.813666, "activity_30": 984.434991}, "trend_signal": 1, "fair_value": 990.230204, "relative_strength": -13.855048, "rate_of_change": 0.21885781738957005, "market_dynamics": 0.114667, "expectation": {"probability": 45.0158, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1009.207918, "high": 1024.930712, "low": 1003.311864, "close": 1021.982727, "volume": 108500}, "trend_line": 981.354401, "activity_lines": {"activity_5": 1006.390918, "activity_10": 996.504604, "activity_20": 991.281109, "activity_30": 987.195307}, "trend_signal": 1, "fair_value": 990.482594, "relative_strength": -14.736739, "rate_of_change": 0.22023884658805434, "market_dynamics": 0.545293, "expectation": {"probability": 45.7066, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1018.052012, "high": 1021.982714, "low": 999.381168, "close": 1005.277222, "volume": 72300}, "trend_line": 983.081506, "activity_lines": {"activity_5": 1007.897689, "activity_10": 999.131029, "activity_20": 992.914223, "activity_30": 988.738715}, "trend_signal": 1, "fair_value": 990.722826, "relative_strength": -16.292722, "rate_of_change": 0.17599197580812984, "market_dynamics": 0.863547, "expectation": {"probability": 46.0599, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 995.450455, "high": 1014.121306, "low": 994.46778, "close": 1006.259888, "volume": 322000}, "trend_line": 983.75861, "activity_lines": {"activity_5": 1008.618315, "activity_10": 1001.668118, "activity_20": 994.458427, "activity_30": 990.234094}, "trend_signal": 1, "fair_value": 991.220638, "relative_strength": -16.514743, "rate_of_change": 0.06887567265455055, "market_dynamics": 0.979528, "expectation": {"probability": 46.2624, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1012.155938, "high": 1023.948078, "low": 1008.225233, "close": 1013.138611, "volume": 194000}, "trend_line": 985.301923, "activity_lines": {"activity_5": 1010.190593, "activity_10": 1004.955612, "activity_20": 996.601594, "activity_30": 992.129578}, "trend_signal": 1, "fair_value": 991.896561, "relative_strength": -13.422714, "rate_of_change": 0.15687923686889124, "market_dynamics": 1.132766, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1027.878781, "high": 1031.809487, "low": 1017.069349, "close": 1021.0, "volume": 185100}, "trend_line": 987.457585, "activity_lines": {"activity_5": 1013.924752, "activity_10": 1009.047112, "activity_20": 999.390519, "activity_30": 994.43268}, "trend_signal": 1, "fair_value": 992.504067, "relative_strength": -14.621664, "rate_of_change": 0.2187818728128075, "market_dynamics": 1.132741, "expectation": {"probability": 47.2748, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1046.0, "high": 1046.0, "low": 1036.0, "close": 1041.0, "volume": 26400}, "trend_line": 990.120685, "activity_lines": {"activity_5": 1023.080855, "activity_10": 1015.917367, "activity_20": 1003.920426, "activity_30": 997.88703}, "trend_signal": 1, "fair_value": 993.109473, "relative_strength": -11.960822, "rate_of_change": 0.26969259646731925, "market_dynamics": 1.303846, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1042.0, "high": 1060.0, "low": 1035.0, "close": 1052.0, "volume": 100400}, "trend_line": 992.481689, "activity_lines": {"activity_5": 1034.635807, "activity_10": 1023.727181, "activity_20": 1009.220217, "activity_30": 1001.879243}, "trend_signal": 1, "fair_value": 993.411474, "relative_strength": -13.488493, "rate_of_change": 0.23845618375299169, "market_dynamics": 1.422864, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1060.0, "high": 1061.0, "low": 1046.0, "close": 1055.0, "volume": 84400}, "trend_line": 994.942694, "activity_lines": {"activity_5": 1044.075907, "activity_10": 1030.929207, "activity_20": 1014.433493, "activity_30": 1005.912683}, "trend_signal": 1, "fair_value": 994.089626, "relative_strength": -16.121198, "rate_of_change": 0.24796477630530875, "market_dynamics": 1.492103, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1050.0, "high": 1067.0, "low": 1047.0, "close": 1063.0, "volume": 87200}, "trend_line": 998.373555, "activity_lines": {"activity_5": 1052.933333, "activity_10": 1038.306525, "activity_20": 1020.082989, "activity_30": 1010.303477}, "trend_signal": 1, "fair_value": 994.456473, "relative_strength": -15.060301, "rate_of_change": 0.3448300108830238, "market_dynamics": 1.493415, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1063.0, "high": 1064.0, "low": 1044.0, "close": 1052.0, "volume": 49400}, "trend_line": 1001.404995, "activity_lines": {"activity_5": 1054.8, "activity_10": 1042.652205, "activity_20": 1024.349163, "activity_30": 1013.763247}, "trend_signal": 1, "fair_value": 994.883113, "relative_strength": -14.766151, "rate_of_change": 0.3036378502633691, "market_dynamics": 1.455808, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1061.0, "high": 1067.0, "low": 1045.0, "close": 1051.0, "volume": 51200}, "trend_line": 1004.075543, "activity_lines": {"activity_5": 1054.266667, "activity_10": 1045.912961, "activity_20": 1028.236778, "activity_30": 1016.962925}, "trend_signal": 1, "fair_value": 995.320339, "relative_strength": -15.873397, "rate_of_change": 0.266680115770748, "market_dynamics": 1.317528, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1051.0, "high": 1068.0, "low": 1043.0, "close": 1052.0, "volume": 66800}, "trend_line": 1006.910447, "activity_lines": {"activity_5": 1053.4, "activity_10": 1048.827947, "activity_20": 1031.912994, "activity_30": 1020.054826}, "trend_signal": 1, "fair_value": 995.509031, "relative_strength": -19.316758, "rate_of_change": 0.28233971236165617, "market_dynamics": 1.211719, "expectation": {"probability": 48.9472, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1065.0, "high": 1065.0, "low": 1041.0, "close": 1046.0, "volume": 82500}, "trend_line": 1008.628188, "activity_lines": {"activity_5": 1050.533333, "activity_10": 1049.80252, "activity_20": 1034.725101, "activity_30": 1022.576732}, "trend_signal": 1, "fair_value": 995.50063, "relative_strength": -19.191615, "rate_of_change": 0.1705952108370613, "market_dynamics": 0.957734, "expectation": {"probability": 48.3575, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1046.0, "high": 1070.0, "low": 1044.0, "close": 1070.0, "volume": 533800}, "trend_line": 1011.244196, "activity_lines": {"activity_5": 1056.266667, "activity_10": 1054.418182, "activity_20": 1039.50266, "activity_30": 1026.536204}, "trend_signal": 1, "fair_value": 995.561092, "relative_strength": -19.700344, "rate_of_change": 0.2593629675556881, "market_dynamics": 1.063122, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1072.0, "high": 1088.0, "low": 1034.0, "close": 1082.0, "volume": 136100}, "trend_line": 1014.423983, "activity_lines": {"activity_5": 1065.533333, "activity_10": 1060.181818, "activity_20": 1044.988529, "activity_30": 1031.101095}, "trend_signal": 1, "fair_value": 995.817452, "relative_strength": -13.615991, "rate_of_change": 0.3144430408182074, "market_dynamics": 1.131059, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1055.0, "high": 1079.0, "low": 1043.0, "close": 1066.0, "volume": 65000}, "trend_line": 1017.201461, "activity_lines": {"activity_5": 1067.466667, "activity_10": 1061.927273, "activity_20": 1048.435501, "activity_30": 1034.42858}, "trend_signal": 1, "fair_value": 996.362163, "relative_strength": -11.589894, "rate_of_change": 0.2737985345916229, "market_dynamics": 1.062296, "expectation": {"probability": 49.3531, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1081.0, "high": 1081.0, "low": 1045.0, "close": 1047.0, "volume": 81600}, "trend_line": 1019.640407, "activity_lines": {"activity_5": 1062.066667, "activity_10": 1059.763636, "activity_20": 1049.676166, "activity_30": 1036.351066}, "trend_signal": 1, "fair_value": 996.728425, "relative_strength": -12.002814, "rate_of_change": 0.2397702022175907, "market_dynamics": 0.875974, "expectation": {"probability": 48.4618, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1045.0, "high": 1072.0, "low": 1024.0, "close": 1054.0, "volume": 82900}, "trend_line": 1021.886861, "activity_lines": {"activity_5": 1059.333333, "activity_10": 1058.963636, "activity_20": 1051.305269, "activity_30": 1038.567814}, "trend_signal": 1, "fair_value": 996.901611, "relative_strength": -10.869767, "rate_of_change": 0.22031825970976565, "market_dynamics": 0.399776, "expectation": {"probability": 48.0966, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1084.0, "high": 1084.0, "low": 1009.0, "close": 1044.0, "volume": 99600}, "trend_line": 1023.603446, "activity_lines": {"activity_5": 1052.733333, "activity_10": 1056.363636, "activity_20": 1051.651709, "activity_30": 1039.994468}, "trend_signal": 1, "fair_value": 997.322292, "relative_strength": -10.785709, "rate_of_change": 0.16798190342913208, "market_dynamics": -0.098122, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1038.0, "high": 1052.0, "low": 1028.0, "close": 1028.0, "volume": 37400}, "trend_line": 1024.786698, "activity_lines": {"activity_5": 1042.533333, "activity_10": 1051.2, "activity_20": 1050.294625, "activity_30": 1040.278117}, "trend_signal": 1, "fair_value": 997.674402, "relative_strength": -17.450067, "rate_of_change": 0.1155967190833319, "market_dynamics": -0.600738, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1031.0, "high": 1035.0, "low": 1009.0, "close": 1018.0, "volume": 75900}, "trend_line": 1025.833152, "activity_lines": {"activity_5": 1032.6, "activity_10": 1044.654545, "activity_20": 1047.862918, "activity_30": 1039.840265}, "trend_signal": 1, "fair_value": 998.194692, "relative_strength": -19.762454, "rate_of_change": 0.10211432311156325, "market_dynamics": -0.846051, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1019.0, "high": 1024.0, "low": 997.0, "close": 997.0, "volume": 54300}, "trend_line": 1026.048584, "activity_lines": {"activity_5": 1018.866667, "activity_10": 1034.890909, "activity_20": 1043.450177, "activity_30": 1037.980062}, "trend_signal": 0, "fair_value": 998.495384, "relative_strength": -22.390804, "rate_of_change": 0.02100068608427702, "market_dynamics": -1.09545, "expectation": {"probability": 56.8033, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 997.0, "high": 998.0, "low": 984.0, "close": 989.0, "volume": 38600}, "trend_line": 1026.390418, "activity_lines": {"activity_5": 1005.8, "activity_10": 1024.672727, "activity_20": 1038.314946, "activity_30": 1035.589831}, "trend_signal": 0, "fair_value": 998.716468, "relative_strength": -22.098115, "rate_of_change": 0.03331557640939765, "market_dynamics": -1.262902, "expectation": {"probability": 55.5291, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 993.0, "high": 1001.0, "low": 990.0, "close": 996.0, "volume": 15500}, "trend_line": 1026.965584, "activity_lines": {"activity_5": 999.4, "activity_10": 1016.763636, "activity_20": 1033.928571, "activity_30": 1033.629158}, "trend_signal": 0, "fair_value": 998.806796, "relative_strength": -24.904564, "rate_of_change": 0.0560377406017523, "market_dynamics": -1.310971, "expectation": {"probability": 56.0095, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 996.0, "high": 999.0, "low": 933.0, "close": 937.0, "volume": 88300}, "trend_line": 1025.737864, "activity_lines": {"activity_5": 976.533333, "activity_10": 999.472727, "activity_20": 1024.004762, "activity_30": 1027.824927}, "trend_signal": 0, "fair_value": 998.314963, "relative_strength": -27.133048, "rate_of_change": -0.11954831000452398, "market_dynamics": -1.329229, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 967.0, "high": 975.0, "low": 922.0, "close": 940.0, "volume": 124700}, "trend_line": 1024.315342, "activity_lines": {"activity_5": 960.733333, "activity_10": 985.363636, "activity_20": 1014.766667, "activity_30": 1022.293452}, "trend_signal": 0, "fair_value": 998.04065, "relative_strength": -28.39188, "rate_of_change": -0.13868280093049629, "market_dynamics": -1.307494, "expectation": {"probability": 56.1525, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 940.0, "high": 949.0, "low": 915.0, "close": 940.0, "volume": 77900}, "trend_line": 1022.696285, "activity_lines": {"activity_5": 950.133333, "activity_10": 973.545455, "activity_20": 1006.009524, "activity_30": 1016.853753}, "trend_signal": 0, "fair_value": 997.930635, "relative_strength": -30.91398, "rate_of_change": -0.158062359667372, "market_dynamics": -1.289164, "expectation": {"probability": 56.7175, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce01827a-eefc-451c-bdbb-3621be7d62d5/", "share_image": "https://sharemaestro.com/terminal/ce01827a-eefc-451c-bdbb-3621be7d62d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}