{"ticker": {"uuid": "ce022600-edfa-45f7-a678-320c516247ed", "symbol": "002570", "name": "Beingmate Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002570 fell 12.76%, moving from 5.72 to 4.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.89 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is negative at 44.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.99"}, {"label": "12-Week Change", "value": "-12.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.89"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8, "high": 5.03, "low": 4.75, "close": 4.99, "volume": 128740930}, "trend_line": 5.775667, "activity_lines": {"activity_5": 4.968, "activity_10": 4.983273, "activity_20": 5.264286, "activity_30": 5.497054}, "trend_signal": 0, "fair_value": 4.674423, "relative_strength": -32.89465, "rate_of_change": -0.7674131359837905, "market_dynamics": -1.100947, "expectation": {"probability": 44.3437, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.41, "high": 4.41, "low": 4.26, "close": 4.3, "volume": 35639241}, "trend_line": 4.860333, "activity_lines": {"activity_5": 4.374667, "activity_10": 4.437455, "activity_20": 4.601143, "activity_30": 4.725871}, "trend_signal": 0, "fair_value": 5.460449, "relative_strength": -8.666918, "rate_of_change": -0.8365071297951061, "market_dynamics": -1.7325, "expectation": {"probability": 56.7488, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.29, "high": 4.39, "low": 4.16, "close": 4.24, "volume": 41281948}, "trend_line": 4.819333, "activity_lines": {"activity_5": 4.329333, "activity_10": 4.388364, "activity_20": 4.552333, "activity_30": 4.685849}, "trend_signal": 0, "fair_value": 5.446603, "relative_strength": -8.302555, "rate_of_change": -0.8435635994488337, "market_dynamics": -1.699062, "expectation": {"probability": 55.8684, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.25, "high": 4.26, "low": 4.06, "close": 4.18, "volume": 45217375}, "trend_line": 4.796333, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.336727, "activity_20": 4.503381, "activity_30": 4.644602}, "trend_signal": 0, "fair_value": 5.432564, "relative_strength": -10.182307, "rate_of_change": -0.47724446515732727, "market_dynamics": -1.679977, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.2, "high": 4.21, "low": 4.11, "close": 4.17, "volume": 34070194}, "trend_line": 4.774667, "activity_lines": {"activity_5": 4.22, "activity_10": 4.293636, "activity_20": 4.457905, "activity_30": 4.604194}, "trend_signal": 0, "fair_value": 5.422372, "relative_strength": -8.455178, "rate_of_change": -0.45172009533115703, "market_dynamics": -1.684277, "expectation": {"probability": 55.0036, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.18, "high": 4.43, "low": 4.11, "close": 4.43, "volume": 71627087}, "trend_line": 4.758333, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.307091, "activity_20": 4.441381, "activity_30": 4.581957}, "trend_signal": 0, "fair_value": 5.413846, "relative_strength": -6.943519, "rate_of_change": -0.34209715567597965, "market_dynamics": -1.324789, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.39, "high": 4.42, "low": 4.2, "close": 4.21, "volume": 26031806}, "trend_line": 4.731333, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.284545, "activity_20": 4.40619, "activity_30": 4.546581}, "trend_signal": 0, "fair_value": 5.405192, "relative_strength": -9.448973, "rate_of_change": -0.5674256089264903, "market_dynamics": -1.131877, "expectation": {"probability": 55.4011, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.16, "high": 4.3, "low": 4.1, "close": 4.26, "volume": 46264318}, "trend_line": 4.713667, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.275273, "activity_20": 4.379286, "activity_30": 4.516172}, "trend_signal": 0, "fair_value": 5.395449, "relative_strength": -8.026789, "rate_of_change": -0.3733831459337185, "market_dynamics": -0.81527, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.28, "high": 4.36, "low": 4.22, "close": 4.36, "volume": 84392098}, "trend_line": 4.689333, "activity_lines": {"activity_5": 4.3, "activity_10": 4.285273, "activity_20": 4.365, "activity_30": 4.493355}, "trend_signal": 0, "fair_value": 5.383974, "relative_strength": -4.74653, "rate_of_change": -0.5162435106255837, "market_dynamics": -0.250801, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.35, "high": 4.37, "low": 4.22, "close": 4.23, "volume": 53301966}, "trend_line": 4.655667, "activity_lines": {"activity_5": 4.281333, "activity_10": 4.272182, "activity_20": 4.341095, "activity_30": 4.46372}, "trend_signal": 0, "fair_value": 5.370385, "relative_strength": -9.179474, "rate_of_change": -0.7179272617235798, "market_dynamics": -0.147161, "expectation": {"probability": 54.9241, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.23, "high": 4.34, "low": 4.18, "close": 4.31, "volume": 48478932}, "trend_line": 4.621, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.277818, "activity_20": 4.327905, "activity_30": 4.441419}, "trend_signal": 0, "fair_value": 5.357564, "relative_strength": -5.235712, "rate_of_change": -0.7446194068433112, "market_dynamics": 0.208068, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.29, "high": 4.4, "low": 4.26, "close": 4.39, "volume": 70446644}, "trend_line": 4.594333, "activity_lines": {"activity_5": 4.324, "activity_10": 4.299818, "activity_20": 4.325476, "activity_30": 4.426516}, "trend_signal": 0, "fair_value": 5.34109, "relative_strength": -6.110424, "rate_of_change": -0.5770828824929811, "market_dynamics": 0.511899, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.4, "high": 4.48, "low": 4.36, "close": 4.4, "volume": 87414108}, "trend_line": 4.560667, "activity_lines": {"activity_5": 4.354, "activity_10": 4.322, "activity_20": 4.326048, "activity_30": 4.413978}, "trend_signal": 0, "fair_value": 5.326346, "relative_strength": -7.060418, "rate_of_change": -0.7327723088422236, "market_dynamics": 0.644722, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.4, "high": 4.41, "low": 4.31, "close": 4.32, "volume": 55536820}, "trend_line": 4.534333, "activity_lines": {"activity_5": 4.348, "activity_10": 4.326727, "activity_20": 4.320429, "activity_30": 4.398452}, "trend_signal": 0, "fair_value": 5.304359, "relative_strength": -5.149106, "rate_of_change": -0.5774155403145946, "market_dynamics": 0.745866, "expectation": {"probability": 53.6147, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.26, "high": 4.37, "low": 4.24, "close": 4.28, "volume": 50891207}, "trend_line": 4.508667, "activity_lines": {"activity_5": 4.331333, "activity_10": 4.321636, "activity_20": 4.313048, "activity_30": 4.382043}, "trend_signal": 0, "fair_value": 5.281154, "relative_strength": -3.020321, "rate_of_change": -0.5660369452353894, "market_dynamics": 0.727373, "expectation": {"probability": 53.1368, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.27, "high": 4.33, "low": 4.12, "close": 4.19, "volume": 48527856}, "trend_line": 4.484667, "activity_lines": {"activity_5": 4.281333, "activity_10": 4.298182, "activity_20": 4.299, "activity_30": 4.361484}, "trend_signal": 0, "fair_value": 5.254231, "relative_strength": -2.138529, "rate_of_change": -0.5323081079174847, "market_dynamics": 0.55357, "expectation": {"probability": 52.578, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.37, "high": 4.41, "low": 4.24, "close": 4.38, "volume": 72515388}, "trend_line": 4.465667, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.313636, "activity_20": 4.305238, "activity_30": 4.354731}, "trend_signal": 0, "fair_value": 5.232821, "relative_strength": -1.062267, "rate_of_change": -0.4236657928002264, "market_dynamics": 0.550715, "expectation": {"probability": 49.8813, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.4, "high": 4.43, "low": 4.2, "close": 4.22, "volume": 54466735}, "trend_line": 4.442667, "activity_lines": {"activity_5": 4.271333, "activity_10": 4.296909, "activity_20": 4.296524, "activity_30": 4.338882}, "trend_signal": 0, "fair_value": 5.202308, "relative_strength": -3.02683, "rate_of_change": -0.5150406423049387, "market_dynamics": 0.512477, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.21, "high": 4.31, "low": 4.18, "close": 4.23, "volume": 43376474}, "trend_line": 4.419, "activity_lines": {"activity_5": 4.255333, "activity_10": 4.282727, "activity_20": 4.289238, "activity_30": 4.325161}, "trend_signal": 0, "fair_value": 5.174679, "relative_strength": -1.255183, "rate_of_change": -0.5327205482652774, "market_dynamics": 0.471465, "expectation": {"probability": 49.8004, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.23, "high": 4.31, "low": 4.18, "close": 4.29, "volume": 50294335}, "trend_line": 4.399333, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.281818, "activity_20": 4.288429, "activity_30": 4.316839}, "trend_signal": 0, "fair_value": 5.14641, "relative_strength": -0.100949, "rate_of_change": -0.4450554424077668, "market_dynamics": 0.48071, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.28, "high": 4.3, "low": 4.16, "close": 4.21, "volume": 38159765}, "trend_line": 4.374, "activity_lines": {"activity_5": 4.248, "activity_10": 4.265273, "activity_20": 4.28081, "activity_30": 4.304624}, "trend_signal": 0, "fair_value": 5.123846, "relative_strength": -1.084409, "rate_of_change": -0.5758372916985532, "market_dynamics": 0.214328, "expectation": {"probability": 52.9583, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.09, "close": 4.11, "volume": 42161807}, "trend_line": 4.350333, "activity_lines": {"activity_5": 4.196, "activity_10": 4.232364, "activity_20": 4.264619, "activity_30": 4.287591}, "trend_signal": 0, "fair_value": 5.102756, "relative_strength": -2.643545, "rate_of_change": -0.5410836762688537, "market_dynamics": -0.018033, "expectation": {"probability": 54.3464, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.11, "high": 4.13, "low": 3.95, "close": 3.96, "volume": 42794629}, "trend_line": 4.325667, "activity_lines": {"activity_5": 4.112, "activity_10": 4.177273, "activity_20": 4.235048, "activity_30": 4.262409}, "trend_signal": 0, "fair_value": 5.083013, "relative_strength": -0.945436, "rate_of_change": -0.5669910786139787, "market_dynamics": -0.346279, "expectation": {"probability": 53.8953, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.95, "high": 4.17, "low": 3.85, "close": 4.16, "volume": 53147378}, "trend_line": 4.306, "activity_lines": {"activity_5": 4.112, "activity_10": 4.166545, "activity_20": 4.225857, "activity_30": 4.25172}, "trend_signal": 0, "fair_value": 5.064872, "relative_strength": 2.258707, "rate_of_change": -0.45465820646850763, "market_dynamics": -0.447885, "expectation": {"probability": 50.3983, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.13, "high": 4.25, "low": 4.12, "close": 4.2, "volume": 54788114}, "trend_line": 4.29, "activity_lines": {"activity_5": 4.13, "activity_10": 4.166, "activity_20": 4.220571, "activity_30": 4.244882}, "trend_signal": 0, "fair_value": 5.046282, "relative_strength": 2.726432, "rate_of_change": -0.371574547143521, "market_dynamics": -0.447003, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.21, "high": 4.23, "low": 4.12, "close": 4.17, "volume": 41165160}, "trend_line": 4.274, "activity_lines": {"activity_5": 4.144, "activity_10": 4.161455, "activity_20": 4.212286, "activity_30": 4.23714}, "trend_signal": 0, "fair_value": 5.029359, "relative_strength": 0.953904, "rate_of_change": -0.3729603729603733, "market_dynamics": -0.3986, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.17, "high": 4.23, "low": 4.14, "close": 4.18, "volume": 34642586}, "trend_line": 4.265333, "activity_lines": {"activity_5": 4.164, "activity_10": 4.159091, "activity_20": 4.20619, "activity_30": 4.231075}, "trend_signal": 0, "fair_value": 5.015577, "relative_strength": 1.240727, "rate_of_change": -0.20278427702386478, "market_dynamics": -0.220179, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.18, "high": 4.3, "low": 4.17, "close": 4.28, "volume": 48518859}, "trend_line": 4.264, "activity_lines": {"activity_5": 4.212667, "activity_10": 4.178545, "activity_20": 4.209762, "activity_30": 4.232022}, "trend_signal": 0, "fair_value": 5.005064, "relative_strength": 5.172161, "rate_of_change": -0.03125195617786012, "market_dynamics": -0.020995, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.28, "high": 4.36, "low": 4.23, "close": 4.31, "volume": 53030724}, "trend_line": 4.261333, "activity_lines": {"activity_5": 4.25, "activity_10": 4.202364, "activity_20": 4.216095, "activity_30": 4.234989}, "trend_signal": 0, "fair_value": 4.992564, "relative_strength": 7.233315, "rate_of_change": -0.06254690431521202, "market_dynamics": 0.247712, "expectation": {"probability": 47.9019, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.32, "high": 4.37, "low": 4.2, "close": 4.2, "volume": 65850153}, "trend_line": 4.252667, "activity_lines": {"activity_5": 4.240667, "activity_10": 4.204727, "activity_20": 4.21219, "activity_30": 4.231032}, "trend_signal": 0, "fair_value": 4.980577, "relative_strength": 6.317604, "rate_of_change": -0.20336359538200466, "market_dynamics": 0.585781, "expectation": {"probability": 54.6216, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.18, "high": 4.22, "low": 4.11, "close": 4.12, "volume": 52379048}, "trend_line": 4.243, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.194182, "activity_20": 4.20081, "activity_30": 4.222473}, "trend_signal": 0, "fair_value": 4.966987, "relative_strength": 6.238459, "rate_of_change": -0.22731617594322404, "market_dynamics": 0.70374, "expectation": {"probability": 54.2432, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.96, "close": 4.0, "volume": 44186303}, "trend_line": 4.233, "activity_lines": {"activity_5": 4.132, "activity_10": 4.163455, "activity_20": 4.178905, "activity_30": 4.206796}, "trend_signal": 0, "fair_value": 4.955128, "relative_strength": 5.085446, "rate_of_change": -0.2356823002592664, "market_dynamics": 0.433518, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.81, "close": 3.95, "volume": 56517042}, "trend_line": 4.223333, "activity_lines": {"activity_5": 4.054667, "activity_10": 4.125636, "activity_20": 4.154095, "activity_30": 4.188538}, "trend_signal": 0, "fair_value": 4.942628, "relative_strength": 0.743198, "rate_of_change": -0.22837231278052036, "market_dynamics": 0.035722, "expectation": {"probability": 52.7664, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.95, "high": 3.99, "low": 3.83, "close": 3.85, "volume": 38391219}, "trend_line": 4.212333, "activity_lines": {"activity_5": 3.966, "activity_10": 4.069818, "activity_20": 4.121905, "activity_30": 4.164452}, "trend_signal": 0, "fair_value": 4.931218, "relative_strength": 2.859275, "rate_of_change": -0.26045779482697956, "market_dynamics": -0.580988, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.85, "high": 3.92, "low": 3.75, "close": 3.87, "volume": 59481221}, "trend_line": 4.202333, "activity_lines": {"activity_5": 3.914667, "activity_10": 4.023273, "activity_20": 4.093857, "activity_30": 4.142366}, "trend_signal": 0, "fair_value": 4.917115, "relative_strength": 5.074688, "rate_of_change": -0.23739813542755966, "market_dynamics": -0.82695, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.85, "high": 3.95, "low": 3.65, "close": 3.74, "volume": 97441319}, "trend_line": 4.179333, "activity_lines": {"activity_5": 3.842, "activity_10": 3.959091, "activity_20": 4.055381, "activity_30": 4.112538}, "trend_signal": 0, "fair_value": 4.898846, "relative_strength": 4.079879, "rate_of_change": -0.547315027152788, "market_dynamics": -0.925568, "expectation": {"probability": 52.0978, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.73, "high": 3.74, "low": 3.39, "close": 3.63, "volume": 75992851}, "trend_line": 4.16, "activity_lines": {"activity_5": 3.758, "activity_10": 3.882727, "activity_20": 4.008571, "activity_30": 4.077097}, "trend_signal": 0, "fair_value": 4.882244, "relative_strength": 1.403413, "rate_of_change": -0.4625857762470615, "market_dynamics": -1.055408, "expectation": {"probability": 52.029, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.64, "high": 3.65, "low": 3.12, "close": 3.23, "volume": 77931731}, "trend_line": 4.125667, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.743636, "activity_20": 3.927238, "activity_30": 4.017097}, "trend_signal": 0, "fair_value": 4.865577, "relative_strength": -1.815606, "rate_of_change": -0.825312500000004, "market_dynamics": -1.027499, "expectation": {"probability": 53.2844, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.21, "high": 3.24, "low": 2.78, "close": 3.12, "volume": 103192223}, "trend_line": 4.084333, "activity_lines": {"activity_5": 3.384, "activity_10": 3.603636, "activity_20": 3.840143, "activity_30": 3.952215}, "trend_signal": 0, "fair_value": 4.851987, "relative_strength": -13.150115, "rate_of_change": -1.001874363587754, "market_dynamics": -1.129842, "expectation": {"probability": 53.1419, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.13, "high": 3.29, "low": 3.11, "close": 3.28, "volume": 73819930}, "trend_line": 4.052667, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.514364, "activity_20": 3.773571, "activity_30": 3.900323}, "trend_signal": 0, "fair_value": 4.839167, "relative_strength": -10.998208, "rate_of_change": -0.7753040704565571, "market_dynamics": -1.245008, "expectation": {"probability": 48.86, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.28, "high": 3.48, "low": 3.2, "close": 3.31, "volume": 103520680}, "trend_line": 4.019333, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.447273, "activity_20": 3.714667, "activity_30": 3.852409}, "trend_signal": 0, "fair_value": 4.830577, "relative_strength": -13.371634, "rate_of_change": -0.8225200836880991, "market_dynamics": -1.184197, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.32, "high": 3.44, "low": 3.17, "close": 3.21, "volume": 102534268}, "trend_line": 3.98, "activity_lines": {"activity_5": 3.24, "activity_10": 3.376727, "activity_20": 3.650524, "activity_30": 3.800194}, "trend_signal": 0, "fair_value": 4.82359, "relative_strength": -15.111942, "rate_of_change": -0.9785952047267451, "market_dynamics": -1.08802, "expectation": {"probability": 53.9713, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.19, "high": 3.35, "low": 3.19, "close": 3.34, "volume": 76021812}, "trend_line": 3.944667, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.344182, "activity_20": 3.603048, "activity_30": 3.758903}, "trend_signal": 0, "fair_value": 4.816026, "relative_strength": -13.617453, "rate_of_change": -0.8877638190954789, "market_dynamics": -1.017028, "expectation": {"probability": 49.6048, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.34, "high": 3.41, "low": 3.29, "close": 3.33, "volume": 79559420}, "trend_line": 3.911667, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.320909, "activity_20": 3.557571, "activity_30": 3.719247}, "trend_signal": 0, "fair_value": 4.805, "relative_strength": -13.147611, "rate_of_change": -0.836572516767573, "market_dynamics": -0.8845, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.3, "high": 3.32, "low": 3.16, "close": 3.25, "volume": 57215637}, "trend_line": 3.877333, "activity_lines": {"activity_5": 3.288, "activity_10": 3.292545, "activity_20": 3.508429, "activity_30": 3.676559}, "trend_signal": 0, "fair_value": 4.792244, "relative_strength": -13.454073, "rate_of_change": -0.8777332017270353, "market_dynamics": -0.94371, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.26, "high": 3.38, "low": 3.25, "close": 3.38, "volume": 43045869}, "trend_line": 3.850333, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.299091, "activity_20": 3.47619, "activity_30": 3.644473}, "trend_signal": 0, "fair_value": 4.780064, "relative_strength": -11.117669, "rate_of_change": -0.6963549429466113, "market_dynamics": -0.821911, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.36, "high": 3.37, "low": 3.17, "close": 3.18, "volume": 61569657}, "trend_line": 3.810333, "activity_lines": {"activity_5": 3.278, "activity_10": 3.275818, "activity_20": 3.428667, "activity_30": 3.601226}, "trend_signal": 0, "fair_value": 4.768782, "relative_strength": -13.280466, "rate_of_change": -1.038871183349597, "market_dynamics": -0.711965, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.15, "high": 3.16, "low": 2.66, "close": 2.74, "volume": 137139300}, "trend_line": 3.761, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.180727, "activity_20": 3.344, "activity_30": 3.532172}, "trend_signal": 0, "fair_value": 4.755128, "relative_strength": -25.354977, "rate_of_change": -1.2947162360874982, "market_dynamics": -0.643578, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.74, "high": 2.87, "low": 2.67, "close": 2.87, "volume": 61064516}, "trend_line": 3.715667, "activity_lines": {"activity_5": 2.990667, "activity_10": 3.118182, "activity_20": 3.279048, "activity_30": 3.474688}, "trend_signal": 0, "fair_value": 4.739615, "relative_strength": -23.064191, "rate_of_change": -1.2053443233182741, "market_dynamics": -0.619451, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.87, "high": 3.1, "low": 2.86, "close": 3.05, "volume": 42696192}, "trend_line": 3.674333, "activity_lines": {"activity_5": 2.979333, "activity_10": 3.092909, "activity_20": 3.238095, "activity_30": 3.431742}, "trend_signal": 0, "fair_value": 4.72641, "relative_strength": -19.056148, "rate_of_change": -1.1124247678815131, "market_dynamics": -0.612304, "expectation": {"probability": 48.6204, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.06, "high": 3.29, "low": 3.06, "close": 3.17, "volume": 84017087}, "trend_line": 3.639667, "activity_lines": {"activity_5": 3.021333, "activity_10": 3.093636, "activity_20": 3.214048, "activity_30": 3.399204}, "trend_signal": 0, "fair_value": 4.71359, "relative_strength": -16.867604, "rate_of_change": -0.9434637524688058, "market_dynamics": -0.397768, "expectation": {"probability": 48.6204, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.16, "high": 3.23, "low": 3.09, "close": 3.19, "volume": 53568483}, "trend_line": 3.609, "activity_lines": {"activity_5": 3.084, "activity_10": 3.100545, "activity_20": 3.196429, "activity_30": 3.370194}, "trend_signal": 0, "fair_value": 4.700192, "relative_strength": -15.864629, "rate_of_change": -0.8425770819143681, "market_dynamics": -0.200996, "expectation": {"probability": 48.6204, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.19, "high": 3.22, "low": 2.86, "close": 3.0, "volume": 62643466}, "trend_line": 3.577, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.073273, "activity_20": 3.164571, "activity_30": 3.330903}, "trend_signal": 0, "fair_value": 4.683269, "relative_strength": -18.15237, "rate_of_change": -0.8866722083679698, "market_dynamics": 0.074336, "expectation": {"probability": 50.0314, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.02, "high": 3.03, "low": 2.81, "close": 2.86, "volume": 82513242}, "trend_line": 3.533667, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.026727, "activity_20": 3.123905, "activity_30": 3.284645}, "trend_signal": 0, "fair_value": 4.669359, "relative_strength": -21.14952, "rate_of_change": -1.2114341627061802, "market_dynamics": 0.176648, "expectation": {"probability": 50.0315, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.47, "close": 2.63, "volume": 117104335}, "trend_line": 3.481333, "activity_lines": {"activity_5": 2.876, "activity_10": 2.946909, "activity_20": 3.066048, "activity_30": 3.226344}, "trend_signal": 0, "fair_value": 4.653654, "relative_strength": -26.256484, "rate_of_change": -1.4810110856512542, "market_dynamics": 0.063013, "expectation": {"probability": 49.136, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.54, "close": 2.62, "volume": 60136933}, "trend_line": 3.429667, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.876545, "activity_20": 3.013143, "activity_30": 3.170774}, "trend_signal": 0, "fair_value": 4.637372, "relative_strength": -26.152539, "rate_of_change": -1.4840866989742145, "market_dynamics": -0.183776, "expectation": {"probability": 50.7278, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.6, "high": 2.69, "low": 2.41, "close": 2.46, "volume": 92654304}, "trend_line": 3.372333, "activity_lines": {"activity_5": 2.626, "activity_10": 2.790909, "activity_20": 2.950333, "activity_30": 3.108215}, "trend_signal": 0, "fair_value": 4.621026, "relative_strength": -28.818442, "rate_of_change": -1.6717074864702606, "market_dynamics": -0.41593, "expectation": {"probability": 50.5696, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.32, "close": 2.34, "volume": 91706615}, "trend_line": 3.307667, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.696545, "activity_20": 2.881667, "activity_30": 3.041613}, "trend_signal": 0, "fair_value": 4.600385, "relative_strength": -30.188337, "rate_of_change": -1.9175449162345444, "market_dynamics": -0.660747, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.33, "high": 2.61, "low": 2.32, "close": 2.45, "volume": 101258696}, "trend_line": 3.245667, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.629455, "activity_20": 2.827714, "activity_30": 2.98628}, "trend_signal": 0, "fair_value": 4.576923, "relative_strength": -25.243718, "rate_of_change": -1.8744329462427698, "market_dynamics": -0.828345, "expectation": {"probability": 46.1465, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.43, "high": 2.53, "low": 2.3, "close": 2.47, "volume": 75843905}, "trend_line": 3.188, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.573636, "activity_20": 2.778857, "activity_30": 2.936237}, "trend_signal": 0, "fair_value": 4.557308, "relative_strength": -25.575144, "rate_of_change": -1.7767380325831306, "market_dynamics": -0.903924, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.46, "high": 2.48, "low": 2.37, "close": 2.43, "volume": 55389102}, "trend_line": 3.131667, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.521091, "activity_20": 2.730048, "activity_30": 2.887333}, "trend_signal": 0, "fair_value": 4.537115, "relative_strength": -26.705216, "rate_of_change": -1.7670326223337505, "market_dynamics": -0.970667, "expectation": {"probability": 49.6122, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.41, "high": 2.47, "low": 2.31, "close": 2.42, "volume": 55947721}, "trend_line": 3.079, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.480182, "activity_20": 2.684476, "activity_30": 2.841419}, "trend_signal": 0, "fair_value": 4.515449, "relative_strength": -24.014804, "rate_of_change": -1.6817560743208015, "market_dynamics": -0.908447, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.41, "high": 2.57, "low": 2.39, "close": 2.52, "volume": 62484441}, "trend_line": 3.031333, "activity_lines": {"activity_5": 2.464, "activity_10": 2.471455, "activity_20": 2.65219, "activity_30": 2.805355}, "trend_signal": 0, "fair_value": 4.496026, "relative_strength": -20.039368, "rate_of_change": -1.5481325105553791, "market_dynamics": -0.815972, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.51, "high": 2.58, "low": 2.49, "close": 2.54, "volume": 59431806}, "trend_line": 2.987667, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.475091, "activity_20": 2.625714, "activity_30": 2.773656}, "trend_signal": 0, "fair_value": 4.477115, "relative_strength": -17.469847, "rate_of_change": -1.4404883924003065, "market_dynamics": -0.675845, "expectation": {"probability": 46.5758, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.57, "high": 2.59, "low": 2.48, "close": 2.48, "volume": 43188000}, "trend_line": 2.941333, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.473636, "activity_20": 2.597286, "activity_30": 2.740903}, "trend_signal": 0, "fair_value": 4.457756, "relative_strength": -18.592845, "rate_of_change": -1.5508421788639724, "market_dynamics": -0.570621, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.28, "close": 2.33, "volume": 67039137}, "trend_line": 2.894333, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.447636, "activity_20": 2.558238, "activity_30": 2.701462}, "trend_signal": 0, "fair_value": 4.437885, "relative_strength": -21.471108, "rate_of_change": -1.597914958965889, "market_dynamics": -0.53944, "expectation": {"probability": 48.7857, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.32, "high": 2.52, "low": 2.29, "close": 2.49, "volume": 65558106}, "trend_line": 2.856333, "activity_lines": {"activity_5": 2.454, "activity_10": 2.456, "activity_20": 2.539429, "activity_30": 2.675376}, "trend_signal": 0, "fair_value": 4.417051, "relative_strength": -17.265974, "rate_of_change": -1.3129104356686068, "market_dynamics": -0.37932, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.39, "close": 2.43, "volume": 64672967}, "trend_line": 2.829667, "activity_lines": {"activity_5": 2.44, "activity_10": 2.452909, "activity_20": 2.51819, "activity_30": 2.647871}, "trend_signal": 0, "fair_value": 4.395962, "relative_strength": -16.587106, "rate_of_change": -0.9335746217265156, "market_dynamics": -0.188547, "expectation": {"probability": 48.5937, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.43, "high": 2.52, "low": 2.38, "close": 2.4, "volume": 53648864}, "trend_line": 2.805667, "activity_lines": {"activity_5": 2.422, "activity_10": 2.442727, "activity_20": 2.495571, "activity_30": 2.620151}, "trend_signal": 0, "fair_value": 4.373846, "relative_strength": -15.563075, "rate_of_change": -0.8481563378305652, "market_dynamics": 0.06873, "expectation": {"probability": 46.3226, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.39, "high": 2.62, "low": 2.3, "close": 2.54, "volume": 107543043}, "trend_line": 2.781, "activity_lines": {"activity_5": 2.46, "activity_10": 2.458909, "activity_20": 2.488524, "activity_30": 2.603011}, "trend_signal": 0, "fair_value": 4.353333, "relative_strength": -11.191198, "rate_of_change": -0.8791848783194868, "market_dynamics": 0.574832, "expectation": {"probability": 45.128, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.54, "high": 3.15, "low": 2.51, "close": 3.15, "volume": 210153243}, "trend_line": 2.775667, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.584727, "activity_20": 2.542, "activity_30": 2.626817}, "trend_signal": 0, "fair_value": 4.337564, "relative_strength": -6.090174, "rate_of_change": -0.19176555195973585, "market_dynamics": 0.953391, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.47, "high": 3.47, "low": 3.47, "close": 3.47, "volume": 12149944}, "trend_line": 2.784333, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.755636, "activity_20": 2.626048, "activity_30": 2.671613}, "trend_signal": 0, "fair_value": 4.324808, "relative_strength": -6.049915, "rate_of_change": 0.3122132446003172, "market_dynamics": 1.177752, "expectation": {"probability": 43.6586, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.09, "close": 3.39, "volume": 441034934}, "trend_line": 2.786, "activity_lines": {"activity_5": 3.184, "activity_10": 2.892909, "activity_20": 2.701143, "activity_30": 2.710688}, "trend_signal": 0, "fair_value": 4.311282, "relative_strength": -3.51659, "rate_of_change": 0.059870712303444415, "market_dynamics": 1.522221, "expectation": {"probability": 46.2221, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.15, "high": 3.43, "low": 3.05, "close": 3.43, "volume": 324124965}, "trend_line": 2.789333, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.021636, "activity_20": 2.77819, "activity_30": 2.752237}, "trend_signal": 0, "fair_value": 4.299744, "relative_strength": -4.772749, "rate_of_change": 0.11963388370423654, "market_dynamics": 1.621152, "expectation": {"probability": 43.7133, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.44, "high": 4.38, "low": 3.36, "close": 4.17, "volume": 733289320}, "trend_line": 2.82, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.268727, "activity_20": 2.923, "activity_30": 2.841312}, "trend_signal": 1, "fair_value": 4.293013, "relative_strength": 13.04588, "rate_of_change": 1.0994384679061187, "market_dynamics": 1.637438, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.25, "high": 6.12, "low": 4.25, "close": 5.12, "volume": 1332232712}, "trend_line": 2.878, "activity_lines": {"activity_5": 4.188, "activity_10": 3.657818, "activity_20": 3.150952, "activity_30": 2.989699}, "trend_signal": 1, "fair_value": 4.293141, "relative_strength": 40.484225, "rate_of_change": 2.056737588652492, "market_dynamics": 1.778392, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.62, "high": 5.39, "low": 4.6, "close": 5.04, "volume": 991162800}, "trend_line": 2.94, "activity_lines": {"activity_5": 4.562667, "activity_10": 3.981636, "activity_20": 3.359381, "activity_30": 3.129183}, "trend_signal": 1, "fair_value": 4.292051, "relative_strength": 29.358935, "rate_of_change": 2.154273801250863, "market_dynamics": 1.778022, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.8, "high": 4.92, "low": 4.25, "close": 4.28, "volume": 458608661}, "trend_line": 2.991333, "activity_lines": {"activity_5": 4.579333, "activity_10": 4.120909, "activity_20": 3.483143, "activity_30": 3.215634}, "trend_signal": 1, "fair_value": 4.286026, "relative_strength": 14.194514, "rate_of_change": 1.746020408163268, "market_dynamics": 1.642698, "expectation": {"probability": 44.6415, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.24, "high": 5.0, "low": 4.04, "close": 4.61, "volume": 499500197}, "trend_line": 3.049333, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.286545, "activity_20": 3.629095, "activity_30": 3.320065}, "trend_signal": 1, "fair_value": 4.283397, "relative_strength": 26.496014, "rate_of_change": 1.9389349163065375, "market_dynamics": 1.512344, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.62, "high": 5.44, "low": 4.62, "close": 5.27, "volume": 1033838643}, "trend_line": 3.123333, "activity_lines": {"activity_5": 4.855333, "activity_10": 4.532, "activity_20": 3.827619, "activity_30": 3.463333}, "trend_signal": 1, "fair_value": 4.286474, "relative_strength": 41.767251, "rate_of_change": 2.4267602128072037, "market_dynamics": 1.476765, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.2, "high": 5.75, "low": 4.95, "close": 5.48, "volume": 998413475}, "trend_line": 3.200333, "activity_lines": {"activity_5": 5.060667, "activity_10": 4.766, "activity_20": 4.03281, "activity_30": 3.615376}, "trend_signal": 1, "fair_value": 4.290385, "relative_strength": 44.45181, "rate_of_change": 2.465315097685708, "market_dynamics": 1.423143, "expectation": {"probability": 42.5767, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.45, "high": 5.91, "low": 5.14, "close": 5.46, "volume": 1381616178}, "trend_line": 3.276, "activity_lines": {"activity_5": 5.235333, "activity_10": 4.954, "activity_20": 4.221571, "activity_30": 3.761161}, "trend_signal": 1, "fair_value": 4.294872, "relative_strength": 44.422719, "rate_of_change": 2.364347710066412, "market_dynamics": 1.510957, "expectation": {"probability": 42.4877, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.37, "high": 5.45, "low": 4.56, "close": 4.83, "volume": 495593391}, "trend_line": 3.337, "activity_lines": {"activity_5": 5.172, "activity_10": 4.991273, "activity_20": 4.335857, "activity_30": 3.861419}, "trend_signal": 1, "fair_value": 4.295256, "relative_strength": 28.453181, "rate_of_change": 1.8620268620268738, "market_dynamics": 1.37571, "expectation": {"probability": 41.1695, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.83, "high": 4.86, "low": 4.24, "close": 4.46, "volume": 329426887}, "trend_line": 3.390333, "activity_lines": {"activity_5": 4.948667, "activity_10": 4.935091, "activity_20": 4.403905, "activity_30": 3.933871}, "trend_signal": 1, "fair_value": 4.292115, "relative_strength": 18.563783, "rate_of_change": 1.5982319448606488, "market_dynamics": 1.00919, "expectation": {"probability": 39.7008, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.45, "high": 4.48, "low": 3.98, "close": 3.98, "volume": 255107010}, "trend_line": 3.435333, "activity_lines": {"activity_5": 4.575333, "activity_10": 4.772909, "activity_20": 4.417095, "activity_30": 3.971914}, "trend_signal": 1, "fair_value": 4.286667, "relative_strength": 14.036936, "rate_of_change": 1.3273032472031487, "market_dynamics": 0.514748, "expectation": {"probability": 44.339, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.96, "high": 4.12, "low": 3.78, "close": 3.88, "volume": 253558935}, "trend_line": 3.477333, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.596, "activity_20": 4.413619, "activity_30": 4.000602}, "trend_signal": 1, "fair_value": 4.278397, "relative_strength": 12.480854, "rate_of_change": 1.22258890186191, "market_dynamics": -0.047213, "expectation": {"probability": 47.7638, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.9, "high": 4.28, "low": 3.74, "close": 4.17, "volume": 279144705}, "trend_line": 3.534333, "activity_lines": {"activity_5": 4.137333, "activity_10": 4.494364, "activity_20": 4.430381, "activity_30": 4.04529}, "trend_signal": 1, "fair_value": 4.272756, "relative_strength": 16.667199, "rate_of_change": 1.6391872736951103, "market_dynamics": -0.377888, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.21, "high": 4.34, "low": 4.06, "close": 4.16, "volume": 231543283}, "trend_line": 3.595, "activity_lines": {"activity_5": 4.102667, "activity_10": 4.406727, "activity_20": 4.43819, "activity_30": 4.085656}, "trend_signal": 1, "fair_value": 4.266795, "relative_strength": 15.036431, "rate_of_change": 1.7165049246915902, "market_dynamics": -0.587943, "expectation": {"probability": 47.5658, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.17, "high": 4.25, "low": 4.06, "close": 4.07, "volume": 33341997}, "trend_line": 3.649, "activity_lines": {"activity_5": 4.082667, "activity_10": 4.304909, "activity_20": 4.42919, "activity_30": 4.116301}, "trend_signal": 1, "fair_value": 4.260064, "relative_strength": 14.146625, "rate_of_change": 1.5020862308762122, "market_dynamics": -0.698006, "expectation": {"probability": 46.8836, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.04, "high": 4.4, "low": 4.04, "close": 4.31, "volume": 160040750}, "trend_line": 3.710333, "activity_lines": {"activity_5": 4.168667, "activity_10": 4.256545, "activity_20": 4.435095, "activity_30": 4.158946}, "trend_signal": 1, "fair_value": 4.254872, "relative_strength": 16.036304, "rate_of_change": 1.6808166620992013, "market_dynamics": -0.733798, "expectation": {"probability": 38.8108, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.33, "high": 4.47, "low": 4.29, "close": 4.35, "volume": 243797167}, "trend_line": 3.774333, "activity_lines": {"activity_5": 4.246, "activity_10": 4.232909, "activity_20": 4.436381, "activity_30": 4.200215}, "trend_signal": 1, "fair_value": 4.248846, "relative_strength": 14.90281, "rate_of_change": 1.7249125617565877, "market_dynamics": -0.762791, "expectation": {"probability": 39.2052, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.35, "high": 4.54, "low": 4.23, "close": 4.35, "volume": 324337369}, "trend_line": 3.838667, "activity_lines": {"activity_5": 4.292, "activity_10": 4.229818, "activity_20": 4.431952, "activity_30": 4.237355}, "trend_signal": 1, "fair_value": 4.241731, "relative_strength": 12.16499, "rate_of_change": 1.7045130888027133, "market_dynamics": -0.721637, "expectation": {"probability": 38.5484, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.34, "high": 4.76, "low": 4.28, "close": 4.58, "volume": 498748423}, "trend_line": 3.907333, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.288727, "activity_20": 4.445238, "activity_30": 4.285183}, "trend_signal": 1, "fair_value": 4.238333, "relative_strength": 21.789875, "rate_of_change": 1.788798038485753, "market_dynamics": -0.591043, "expectation": {"probability": 40.5322, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.55, "high": 4.79, "low": 4.42, "close": 4.58, "volume": 457763796}, "trend_line": 3.975333, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.352182, "activity_20": 4.452857, "activity_30": 4.328581}, "trend_signal": 1, "fair_value": 4.232756, "relative_strength": 18.665189, "rate_of_change": 1.7403175004536358, "market_dynamics": -0.523887, "expectation": {"probability": 42.2452, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.48, "high": 4.62, "low": 4.15, "close": 4.62, "volume": 308570829}, "trend_line": 4.046667, "activity_lines": {"activity_5": 4.547333, "activity_10": 4.420727, "activity_20": 4.45881, "activity_30": 4.370172}, "trend_signal": 1, "fair_value": 4.224808, "relative_strength": 17.767412, "rate_of_change": 1.7944157130987575, "market_dynamics": -0.487893, "expectation": {"probability": 40.519, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.08, "high": 5.61, "low": 4.89, "close": 4.94, "volume": 1128939830}, "trend_line": 4.133667, "activity_lines": {"activity_5": 4.695333, "activity_10": 4.535818, "activity_20": 4.493095, "activity_30": 4.427806}, "trend_signal": 1, "fair_value": 4.220192, "relative_strength": 28.560786, "rate_of_change": 2.1499174505833993, "market_dynamics": -0.284194, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.78, "high": 5.45, "low": 4.5, "close": 4.89, "volume": 1260133172}, "trend_line": 4.213667, "activity_lines": {"activity_5": 4.787333, "activity_10": 4.622545, "activity_20": 4.523476, "activity_30": 4.476602}, "trend_signal": 1, "fair_value": 4.214615, "relative_strength": 27.436144, "rate_of_change": 1.9353276400832498, "market_dynamics": -0.00694, "expectation": {"probability": 48.436, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.89, "high": 4.98, "low": 4.66, "close": 4.9, "volume": 472140395}, "trend_line": 4.296, "activity_lines": {"activity_5": 4.846667, "activity_10": 4.698, "activity_20": 4.555524, "activity_30": 4.520882}, "trend_signal": 1, "fair_value": 4.209936, "relative_strength": 29.854403, "rate_of_change": 1.953951273320844, "market_dynamics": 0.281295, "expectation": {"probability": 40.6903, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.7, "high": 6.93, "low": 4.55, "close": 6.93, "volume": 1475152382}, "trend_line": 4.447, "activity_lines": {"activity_5": 5.561333, "activity_10": 5.129091, "activity_20": 4.777952, "activity_30": 4.690817}, "trend_signal": 1, "fair_value": 4.222051, "relative_strength": 89.95937, "rate_of_change": 3.5148975791433843, "market_dynamics": 0.812178, "expectation": {"probability": 42.6364, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.84, "high": 7.89, "low": 6.4, "close": 6.56, "volume": 2184986914}, "trend_line": 4.581, "activity_lines": {"activity_5": 5.996, "activity_10": 5.440909, "activity_20": 4.954095, "activity_30": 4.82714}, "trend_signal": 1, "fair_value": 4.230962, "relative_strength": 77.336807, "rate_of_change": 3.013267371261532, "market_dynamics": 1.133454, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.1, "high": 7.43, "low": 5.9, "close": 6.54, "volume": 2085300577}, "trend_line": 4.694, "activity_lines": {"activity_5": 6.294667, "activity_10": 5.708182, "activity_20": 5.12219, "activity_30": 4.953527}, "trend_signal": 1, "fair_value": 4.240705, "relative_strength": 71.279595, "rate_of_change": 2.466710325256484, "market_dynamics": 1.323156, "expectation": {"probability": 40.7096, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.25, "high": 6.4, "low": 5.89, "close": 6.11, "volume": 706424534}, "trend_line": 4.782, "activity_lines": {"activity_5": 6.343333, "activity_10": 5.857455, "activity_20": 5.244286, "activity_30": 5.044882}, "trend_signal": 1, "fair_value": 4.248974, "relative_strength": 57.937711, "rate_of_change": 1.8747337025990642, "market_dynamics": 1.37876, "expectation": {"probability": 39.5644, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.13, "high": 6.63, "low": 6.06, "close": 6.06, "volume": 898347098}, "trend_line": 4.871, "activity_lines": {"activity_5": 6.294, "activity_10": 5.965636, "activity_20": 5.358524, "activity_30": 5.127333}, "trend_signal": 1, "fair_value": 4.258013, "relative_strength": 51.106274, "rate_of_change": 1.8611459640317944, "market_dynamics": 1.186728, "expectation": {"probability": 38.4819, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.78, "close": 5.97, "volume": 839623374}, "trend_line": 4.955667, "activity_lines": {"activity_5": 6.137333, "activity_10": 6.030545, "activity_20": 5.458333, "activity_30": 5.198237}, "trend_signal": 1, "fair_value": 4.266154, "relative_strength": 46.258605, "rate_of_change": 1.738185177581597, "market_dynamics": 0.930965, "expectation": {"probability": 37.457, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.9, "high": 7.12, "low": 5.84, "close": 6.35, "volume": 1228591444}, "trend_line": 5.028333, "activity_lines": {"activity_5": 6.171333, "activity_10": 6.139273, "activity_20": 5.587143, "activity_30": 5.288194}, "trend_signal": 1, "fair_value": 4.279679, "relative_strength": 54.014844, "rate_of_change": 1.4663212842993667, "market_dynamics": 0.748252, "expectation": {"probability": 39.3816, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.3, "high": 6.91, "low": 6.14, "close": 6.2, "volume": 976745812}, "trend_line": 5.064333, "activity_lines": {"activity_5": 6.169333, "activity_10": 6.189273, "activity_20": 5.690381, "activity_30": 5.363785}, "trend_signal": 1, "fair_value": 4.290962, "relative_strength": 49.545628, "rate_of_change": 0.7159430371854942, "market_dynamics": 0.667958, "expectation": {"probability": 38.0914, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.15, "high": 6.4, "low": 6.05, "close": 6.08, "volume": 456292201}, "trend_line": 5.099, "activity_lines": {"activity_5": 6.15, "activity_10": 6.194545, "activity_20": 5.771143, "activity_30": 5.429312}, "trend_signal": 1, "fair_value": 4.299744, "relative_strength": 42.514175, "rate_of_change": 0.6845323954803086, "market_dynamics": 0.497978, "expectation": {"probability": 37.3003, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.07, "high": 6.66, "low": 6.03, "close": 6.08, "volume": 685744917}, "trend_line": 5.159, "activity_lines": {"activity_5": 6.132667, "activity_10": 6.178182, "activity_20": 5.84281, "activity_30": 5.492602}, "trend_signal": 1, "fair_value": 4.308205, "relative_strength": 41.321663, "rate_of_change": 1.1767013139831262, "market_dynamics": 0.367987, "expectation": {"probability": 37.6173, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.02, "high": 6.8, "low": 5.88, "close": 5.95, "volume": 921808458}, "trend_line": 5.203667, "activity_lines": {"activity_5": 6.070667, "activity_10": 6.116727, "activity_20": 5.892952, "activity_30": 5.543634}, "trend_signal": 1, "fair_value": 4.314359, "relative_strength": 37.901058, "rate_of_change": 0.8658073270013658, "market_dynamics": 0.130068, "expectation": {"probability": 35.5403, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.88, "high": 6.58, "low": 5.82, "close": 6.43, "volume": 687538813}, "trend_line": 5.242333, "activity_lines": {"activity_5": 6.17, "activity_10": 6.160364, "activity_20": 5.979857, "activity_30": 5.622753}, "trend_signal": 1, "fair_value": 4.322628, "relative_strength": 41.423039, "rate_of_change": 0.743052927867984, "market_dynamics": -0.0273, "expectation": {"probability": 38.605, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.3, "high": 6.85, "low": 6.28, "close": 6.48, "volume": 862946331}, "trend_line": 5.275667, "activity_lines": {"activity_5": 6.280667, "activity_10": 6.215455, "activity_20": 6.061429, "activity_30": 5.702602}, "trend_signal": 1, "fair_value": 4.332308, "relative_strength": 38.71762, "rate_of_change": 0.6358619339900761, "market_dynamics": -0.078498, "expectation": {"probability": 40.1454, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.34, "high": 6.65, "low": 6.24, "close": 6.33, "volume": 523030759}, "trend_line": 5.304667, "activity_lines": {"activity_5": 6.322667, "activity_10": 6.244364, "activity_20": 6.118571, "activity_30": 5.770624}, "trend_signal": 1, "fair_value": 4.340833, "relative_strength": 31.355445, "rate_of_change": 0.5496935269038002, "market_dynamics": -0.199445, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.27, "high": 6.34, "low": 6.07, "close": 6.12, "volume": 390259980}, "trend_line": 5.347667, "activity_lines": {"activity_5": 6.278, "activity_10": 6.231091, "activity_20": 6.146286, "activity_30": 5.823226}, "trend_signal": 1, "fair_value": 4.348846, "relative_strength": 22.953439, "rate_of_change": 0.8106069617565088, "market_dynamics": -0.3918, "expectation": {"probability": 42.5772, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.08, "high": 6.6, "low": 6.05, "close": 6.24, "volume": 602938877}, "trend_line": 5.407, "activity_lines": {"activity_5": 6.270667, "activity_10": 6.238545, "activity_20": 6.178095, "activity_30": 5.880796}, "trend_signal": 1, "fair_value": 4.357244, "relative_strength": 21.094104, "rate_of_change": 1.109511867511564, "market_dynamics": -0.526332, "expectation": {"probability": 40.2746, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.27, "high": 8.3, "low": 6.17, "close": 7.81, "volume": 2008682362}, "trend_line": 5.534667, "activity_lines": {"activity_5": 6.767333, "activity_10": 6.526545, "activity_20": 6.351524, "activity_30": 6.035828}, "trend_signal": 1, "fair_value": 4.37609, "relative_strength": 51.375619, "rate_of_change": 2.3611429628259617, "market_dynamics": -0.268319, "expectation": {"probability": 41.4361, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.61, "high": 7.94, "low": 7.04, "close": 7.37, "volume": 1534862374}, "trend_line": 5.651, "activity_lines": {"activity_5": 7.025333, "activity_10": 6.708, "activity_20": 6.467857, "activity_30": 6.154237}, "trend_signal": 1, "fair_value": 4.39391, "relative_strength": 39.035818, "rate_of_change": 2.101897006631113, "market_dynamics": 0.044349, "expectation": {"probability": 38.0888, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.3, "high": 7.35, "low": 6.91, "close": 7.09, "volume": 752140260}, "trend_line": 5.748333, "activity_lines": {"activity_5": 7.130667, "activity_10": 6.817273, "activity_20": 6.545952, "activity_30": 6.247075}, "trend_signal": 1, "fair_value": 4.408462, "relative_strength": 26.343143, "rate_of_change": 1.7224031144930083, "market_dynamics": 0.358649, "expectation": {"probability": 37.5581, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.09, "high": 7.82, "low": 7.07, "close": 7.27, "volume": 970349102}, "trend_line": 5.852, "activity_lines": {"activity_5": 7.245333, "activity_10": 6.940909, "activity_20": 6.630714, "activity_30": 6.345247}, "trend_signal": 1, "fair_value": 4.424038, "relative_strength": 22.36615, "rate_of_change": 1.8034271848899608, "market_dynamics": 0.668986, "expectation": {"probability": 39.1821, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.21, "high": 7.45, "low": 6.87, "close": 7.18, "volume": 663285395}, "trend_line": 5.955667, "activity_lines": {"activity_5": 7.253333, "activity_10": 7.026545, "activity_20": 6.695619, "activity_30": 6.430925}, "trend_signal": 1, "fair_value": 4.440385, "relative_strength": 14.599353, "rate_of_change": 1.7714798359535155, "market_dynamics": 0.517289, "expectation": {"probability": 38.0497, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.09, "high": 7.16, "low": 6.61, "close": 6.81, "volume": 457550954}, "trend_line": 6.039, "activity_lines": {"activity_5": 7.075333, "activity_10": 7.022545, "activity_20": 6.724095, "activity_30": 6.486043}, "trend_signal": 1, "fair_value": 4.453846, "relative_strength": 8.581313, "rate_of_change": 1.3992219511265431, "market_dynamics": 0.267783, "expectation": {"probability": 37.4295, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.75, "high": 6.99, "low": 6.7, "close": 6.8, "volume": 325066165}, "trend_line": 6.120667, "activity_lines": {"activity_5": 6.960667, "activity_10": 7.009818, "activity_20": 6.750429, "activity_30": 6.53514}, "trend_signal": 1, "fair_value": 4.46609, "relative_strength": 4.71182, "rate_of_change": 1.3523265441298291, "market_dynamics": 0.08573, "expectation": {"probability": 36.7159, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.75, "high": 6.95, "low": 6.48, "close": 6.5, "volume": 289788886}, "trend_line": 6.192333, "activity_lines": {"activity_5": 6.784, "activity_10": 6.936727, "activity_20": 6.746952, "activity_30": 6.559613}, "trend_signal": 1, "fair_value": 4.476667, "relative_strength": -1.718812, "rate_of_change": 1.1708854606858952, "market_dynamics": -0.28135, "expectation": {"probability": 42.7383, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.49, "high": 6.49, "low": 6.13, "close": 6.17, "volume": 207965839}, "trend_line": 6.245333, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.800545, "activity_20": 6.71019, "activity_30": 6.558172}, "trend_signal": 1, "fair_value": 4.481154, "relative_strength": -8.158986, "rate_of_change": 0.8558971231036822, "market_dynamics": -0.683211, "expectation": {"probability": 42.9867, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.17, "high": 6.21, "low": 6.07, "close": 6.17, "volume": 65304699}, "trend_line": 6.298333, "activity_lines": {"activity_5": 6.362667, "activity_10": 6.663455, "activity_20": 6.672905, "activity_30": 6.553312}, "trend_signal": 1, "fair_value": 4.487115, "relative_strength": -10.742047, "rate_of_change": 0.8486336917503171, "market_dynamics": -0.995923, "expectation": {"probability": 44.905, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.17, "high": 6.4, "low": 6.07, "close": 6.35, "volume": 110276131}, "trend_line": 6.356, "activity_lines": {"activity_5": 6.316, "activity_10": 6.560364, "activity_20": 6.65181, "activity_30": 6.556645}, "trend_signal": 0, "fair_value": 4.494423, "relative_strength": -7.443712, "rate_of_change": 0.915591474760059, "market_dynamics": -1.19945, "expectation": {"probability": 45.0344, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.2, "high": 6.55, "low": 6.16, "close": 6.33, "volume": 286910489}, "trend_line": 6.402333, "activity_lines": {"activity_5": 6.293333, "activity_10": 6.480182, "activity_20": 6.62881, "activity_30": 6.554968}, "trend_signal": 0, "fair_value": 4.499936, "relative_strength": -3.494945, "rate_of_change": 0.728964757709247, "market_dynamics": -1.231076, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.35, "high": 6.54, "low": 6.25, "close": 6.33, "volume": 237166035}, "trend_line": 6.450333, "activity_lines": {"activity_5": 6.302, "activity_10": 6.418909, "activity_20": 6.60519, "activity_30": 6.550301}, "trend_signal": 0, "fair_value": 4.506282, "relative_strength": -8.13976, "rate_of_change": 0.7497267011884581, "market_dynamics": -1.165214, "expectation": {"probability": 44.7187, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.29, "high": 6.52, "low": 6.25, "close": 6.34, "volume": 215179157}, "trend_line": 6.498333, "activity_lines": {"activity_5": 6.325333, "activity_10": 6.373273, "activity_20": 6.581333, "activity_30": 6.543183}, "trend_signal": 0, "fair_value": 4.511474, "relative_strength": -8.553376, "rate_of_change": 0.7441476277271274, "market_dynamics": -1.119137, "expectation": {"probability": 44.3392, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.32, "high": 6.54, "low": 6.3, "close": 6.32, "volume": 261824492}, "trend_line": 6.478, "activity_lines": {"activity_5": 6.330667, "activity_10": 6.340909, "activity_20": 6.554333, "activity_30": 6.531677}, "trend_signal": 0, "fair_value": 4.516923, "relative_strength": -9.084971, "rate_of_change": -0.31289563031011086, "market_dynamics": -1.150341, "expectation": {"probability": 43.0098, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.3, "high": 6.85, "low": 6.28, "close": 6.5, "volume": 487155855}, "trend_line": 6.476, "activity_lines": {"activity_5": 6.386, "activity_10": 6.356909, "activity_20": 6.542714, "activity_30": 6.533097}, "trend_signal": 0, "fair_value": 4.527372, "relative_strength": -5.493482, "rate_of_change": -0.030873726458780178, "market_dynamics": -1.110183, "expectation": {"probability": 45.1096, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.47, "high": 6.59, "low": 6.0, "close": 6.01, "volume": 228082769}, "trend_line": 6.458333, "activity_lines": {"activity_5": 6.268, "activity_10": 6.289455, "activity_20": 6.484095, "activity_30": 6.503032}, "trend_signal": 0, "fair_value": 4.535, "relative_strength": -8.021069, "rate_of_change": -0.27280728844966523, "market_dynamics": -1.203814, "expectation": {"probability": 43.3032, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.02, "high": 6.35, "low": 5.98, "close": 6.22, "volume": 143729989}, "trend_line": 6.462, "activity_lines": {"activity_5": 6.241333, "activity_10": 6.274545, "activity_20": 6.447714, "activity_30": 6.487656}, "trend_signal": 0, "fair_value": 4.543333, "relative_strength": -8.017439, "rate_of_change": 0.05677935776925852, "market_dynamics": -1.220041, "expectation": {"probability": 44.5246, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.19, "high": 6.3, "low": 6.05, "close": 6.15, "volume": 146503399}, "trend_line": 6.465, "activity_lines": {"activity_5": 6.198667, "activity_10": 6.252, "activity_20": 6.40519, "activity_30": 6.467527}, "trend_signal": 0, "fair_value": 4.550577, "relative_strength": -10.051266, "rate_of_change": 0.046425255338906124, "market_dynamics": -1.221475, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.13, "high": 6.26, "low": 6.05, "close": 6.08, "volume": 149769226}, "trend_line": 6.468667, "activity_lines": {"activity_5": 6.145333, "activity_10": 6.217091, "activity_20": 6.355857, "activity_30": 6.442688}, "trend_signal": 0, "fair_value": 4.558846, "relative_strength": -11.650335, "rate_of_change": 0.056720804331014486, "market_dynamics": -1.339189, "expectation": {"probability": 43.0762, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.2, "high": 6.6, "low": 6.07, "close": 6.39, "volume": 503492571}, "trend_line": 6.47, "activity_lines": {"activity_5": 6.211333, "activity_10": 6.240182, "activity_20": 6.33681, "activity_30": 6.437613}, "trend_signal": 0, "fair_value": 4.567179, "relative_strength": -6.4241, "rate_of_change": 0.020607027692101116, "market_dynamics": -1.052772, "expectation": {"probability": 43.2349, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.32, "high": 6.57, "low": 6.15, "close": 6.17, "volume": 271085469}, "trend_line": 6.469, "activity_lines": {"activity_5": 6.211333, "activity_10": 6.222545, "activity_20": 6.303571, "activity_30": 6.418258}, "trend_signal": 0, "fair_value": 4.573141, "relative_strength": -12.838873, "rate_of_change": -0.015455950540949705, "market_dynamics": -0.895981, "expectation": {"probability": 42.8449, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.16, "high": 6.17, "low": 6.08, "close": 6.12, "volume": 67980908}, "trend_line": 6.470333, "activity_lines": {"activity_5": 6.184, "activity_10": 6.198727, "activity_20": 6.271286, "activity_30": 6.395742}, "trend_signal": 0, "fair_value": 4.578077, "relative_strength": -13.202584, "rate_of_change": 0.02060596691914989, "market_dynamics": -0.752975, "expectation": {"probability": 42.3714, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.11, "high": 6.27, "low": 6.1, "close": 6.19, "volume": 165985944}, "trend_line": 6.474, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.191455, "activity_20": 6.250286, "activity_30": 6.377656}, "trend_signal": 0, "fair_value": 4.584487, "relative_strength": -16.040954, "rate_of_change": 0.056674053715629266, "market_dynamics": -0.526172, "expectation": {"probability": 42.8146, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.18, "high": 6.35, "low": 6.14, "close": 6.33, "volume": 330701973}, "trend_line": 6.486667, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.212364, "activity_20": 6.247762, "activity_30": 6.368366}, "trend_signal": 0, "fair_value": 4.590385, "relative_strength": -15.212181, "rate_of_change": 0.1956595613222048, "market_dynamics": -0.438208, "expectation": {"probability": 43.4399, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.3, "high": 6.54, "low": 6.18, "close": 6.24, "volume": 274479297}, "trend_line": 6.480333, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.216727, "activity_20": 6.240714, "activity_30": 6.352452}, "trend_signal": 0, "fair_value": 4.597628, "relative_strength": -17.420598, "rate_of_change": -0.09764644924735369, "market_dynamics": -0.278223, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.24, "high": 6.26, "low": 6.09, "close": 6.11, "volume": 132498204}, "trend_line": 6.468, "activity_lines": {"activity_5": 6.2, "activity_10": 6.202182, "activity_20": 6.224, "activity_30": 6.328559}, "trend_signal": 0, "fair_value": 4.604423, "relative_strength": -17.898971, "rate_of_change": -0.19031429403396286, "market_dynamics": -0.200311, "expectation": {"probability": 43.0029, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.09, "high": 6.23, "low": 6.07, "close": 6.16, "volume": 119665586}, "trend_line": 6.462333, "activity_lines": {"activity_5": 6.187333, "activity_10": 6.194909, "activity_20": 6.215333, "activity_30": 6.308688}, "trend_signal": 0, "fair_value": 4.612436, "relative_strength": -15.556327, "rate_of_change": -0.08761595547309627, "market_dynamics": -0.188006, "expectation": {"probability": 43.1468, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.14, "high": 6.16, "low": 6.05, "close": 6.05, "volume": 90517770}, "trend_line": 6.46, "activity_lines": {"activity_5": 6.135333, "activity_10": 6.168727, "activity_20": 6.19781, "activity_30": 6.282086}, "trend_signal": 0, "fair_value": 4.619487, "relative_strength": -18.275268, "rate_of_change": -0.03610151318417266, "market_dynamics": -0.368623, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.07, "high": 6.23, "low": 6.05, "close": 6.23, "volume": 132400953}, "trend_line": 6.459667, "activity_lines": {"activity_5": 6.152667, "activity_10": 6.177091, "activity_20": 6.198, "activity_30": 6.267247}, "trend_signal": 0, "fair_value": 4.627949, "relative_strength": -18.238442, "rate_of_change": -0.005154798761615492, "market_dynamics": -0.38846, "expectation": {"probability": 43.3065, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.17, "high": 6.42, "low": 5.85, "close": 6.09, "volume": 388732697}, "trend_line": 6.402333, "activity_lines": {"activity_5": 6.13, "activity_10": 6.157273, "activity_20": 6.184571, "activity_30": 6.243398}, "trend_signal": 0, "fair_value": 4.635321, "relative_strength": -18.25159, "rate_of_change": -0.8875689722086293, "market_dynamics": -0.217793, "expectation": {"probability": 42.72, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.97, "high": 6.04, "low": 5.68, "close": 5.72, "volume": 165210471}, "trend_line": 6.347333, "activity_lines": {"activity_5": 5.994, "activity_10": 6.075636, "activity_20": 6.137143, "activity_30": 6.199376}, "trend_signal": 0, "fair_value": 4.640705, "relative_strength": -23.738827, "rate_of_change": -0.8590618451117696, "market_dynamics": -0.408182, "expectation": {"probability": 42.537, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.68, "high": 6.18, "low": 5.65, "close": 5.78, "volume": 200422986}, "trend_line": 6.303667, "activity_lines": {"activity_5": 5.904, "activity_10": 6.013091, "activity_20": 6.098333, "activity_30": 6.162774}, "trend_signal": 0, "fair_value": 4.645897, "relative_strength": -20.62327, "rate_of_change": -0.6879424791483286, "market_dynamics": -0.531556, "expectation": {"probability": 42.4608, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.66, "high": 5.7, "low": 5.03, "close": 5.21, "volume": 171330409}, "trend_line": 6.235, "activity_lines": {"activity_5": 5.649333, "activity_10": 5.853091, "activity_20": 6.007857, "activity_30": 6.092215}, "trend_signal": 0, "fair_value": 4.648397, "relative_strength": -27.679405, "rate_of_change": -1.0893183285221062, "market_dynamics": -0.928264, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.16, "high": 5.26, "low": 4.88, "close": 4.89, "volume": 95182431}, "trend_line": 6.158667, "activity_lines": {"activity_5": 5.344, "activity_10": 5.652727, "activity_20": 5.892286, "activity_30": 6.005441}, "trend_signal": 0, "fair_value": 4.649615, "relative_strength": -29.805607, "rate_of_change": -1.2242662389735361, "market_dynamics": -1.453004, "expectation": {"probability": 42.493, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.89, "high": 5.19, "low": 4.82, "close": 5.12, "volume": 88700226}, "trend_line": 6.102333, "activity_lines": {"activity_5": 5.204667, "activity_10": 5.520364, "activity_20": 5.805429, "activity_30": 5.93843}, "trend_signal": 0, "fair_value": 4.651987, "relative_strength": -31.125418, "rate_of_change": -0.914710926893767, "market_dynamics": -1.598368, "expectation": {"probability": 42.417, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.1, "high": 5.12, "low": 4.99, "close": 5.04, "volume": 78649141}, "trend_line": 6.043667, "activity_lines": {"activity_5": 5.103333, "activity_10": 5.393818, "activity_20": 5.717524, "activity_30": 5.869892}, "trend_signal": 0, "fair_value": 4.654295, "relative_strength": -33.929506, "rate_of_change": -0.9613700202856786, "market_dynamics": -1.744821, "expectation": {"probability": 42.6307, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.02, "high": 5.06, "low": 4.83, "close": 4.87, "volume": 95886540}, "trend_line": 5.989333, "activity_lines": {"activity_5": 4.990667, "activity_10": 5.255818, "activity_20": 5.618048, "activity_30": 5.794172}, "trend_signal": 0, "fair_value": 4.655705, "relative_strength": -35.559071, "rate_of_change": -0.8990237218562817, "market_dynamics": -1.745418, "expectation": {"probability": 42.6476, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.87, "high": 5.03, "low": 4.74, "close": 5.03, "volume": 85920944}, "trend_line": 5.951333, "activity_lines": {"activity_5": 4.992, "activity_10": 5.170364, "activity_20": 5.540238, "activity_30": 5.73228}, "trend_signal": 0, "fair_value": 4.659487, "relative_strength": -33.351395, "rate_of_change": -0.6344612997807979, "market_dynamics": -1.667028, "expectation": {"probability": 43.1638, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.04, "high": 5.06, "low": 4.96, "close": 5.04, "volume": 66763090}, "trend_line": 5.913667, "activity_lines": {"activity_5": 5.008667, "activity_10": 5.105273, "activity_20": 5.468714, "activity_30": 5.673484}, "trend_signal": 0, "fair_value": 4.664103, "relative_strength": -34.436161, "rate_of_change": -0.6329002258821638, "market_dynamics": -1.595096, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.06, "high": 5.26, "low": 5.01, "close": 5.06, "volume": 162241201}, "trend_line": 5.870667, "activity_lines": {"activity_5": 5.022, "activity_10": 5.065455, "activity_20": 5.404048, "activity_30": 5.618409}, "trend_signal": 0, "fair_value": 4.668397, "relative_strength": -33.457768, "rate_of_change": -0.7271292076473049, "market_dynamics": -1.397305, "expectation": {"probability": 44.2155, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.02, "high": 5.03, "low": 4.77, "close": 4.82, "volume": 108317994}, "trend_line": 5.820333, "activity_lines": {"activity_5": 4.959333, "activity_10": 5.000727, "activity_20": 5.322857, "activity_30": 5.550624}, "trend_signal": 0, "fair_value": 4.670705, "relative_strength": -36.061833, "rate_of_change": -0.8573812822290946, "market_dynamics": -1.293785, "expectation": {"probability": 43.718, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8, "high": 5.03, "low": 4.75, "close": 4.99, "volume": 128740930}, "trend_line": 5.775667, "activity_lines": {"activity_5": 4.968, "activity_10": 4.983273, "activity_20": 5.264286, "activity_30": 5.497054}, "trend_signal": 0, "fair_value": 4.674423, "relative_strength": -32.89465, "rate_of_change": -0.7674131359837905, "market_dynamics": -1.100947, "expectation": {"probability": 44.3437, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce022600-edfa-45f7-a678-320c516247ed/", "share_image": "https://sharemaestro.com/terminal/ce022600-edfa-45f7-a678-320c516247ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}