{"ticker": {"uuid": "ce0512b6-2adb-4a5a-a4fe-4ded9c0c03ac", "symbol": "002434", "name": "Zhejiang Wanliyang Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002434 fell 18.67%, moving from 8.73 to 7.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.71 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 42.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.10"}, {"label": "12-Week Change", "value": "-18.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.71"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.64, "high": 7.7, "low": 6.95, "close": 7.1, "volume": 112685759}, "trend_line": 8.721, "activity_lines": {"activity_5": 7.477333, "activity_10": 7.567091, "activity_20": 8.037095, "activity_30": 8.387957}, "trend_signal": 0, "fair_value": 7.203171, "relative_strength": -30.713521, "rate_of_change": -1.0476513255541349, "market_dynamics": -1.028743, "expectation": {"probability": 42.1868, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.889148, "high": 8.075213, "low": 7.72169, "close": 8.038, "volume": 40055439}, "trend_line": 8.124209, "activity_lines": {"activity_5": 7.989003, "activity_10": 8.146086, "activity_20": 8.384301, "activity_30": 8.289567}, "trend_signal": 0, "fair_value": 8.549687, "relative_strength": 2.28023, "rate_of_change": 0.11081652047216305, "market_dynamics": -0.932469, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.065909, "high": 8.224064, "low": 7.805419, "close": 8.019393, "volume": 43013334}, "trend_line": 8.140025, "activity_lines": {"activity_5": 8.005748, "activity_10": 8.087899, "activity_20": 8.346202, "activity_30": 8.282805}, "trend_signal": 0, "fair_value": 8.545813, "relative_strength": 3.343802, "rate_of_change": 0.19467741413347642, "market_dynamics": -0.956459, "expectation": {"probability": 46.0599, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.019393, "high": 8.075213, "low": 7.312347, "close": 7.386773, "volume": 63568570}, "trend_line": 8.15553, "activity_lines": {"activity_5": 7.802938, "activity_10": 7.926868, "activity_20": 8.245329, "activity_30": 8.234208}, "trend_signal": 0, "fair_value": 8.540396, "relative_strength": -5.809595, "rate_of_change": 0.19047853047135593, "market_dynamics": -0.968523, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.442592, "high": 7.544927, "low": 7.070463, "close": 7.275134, "volume": 61124105}, "trend_line": 8.138164, "activity_lines": {"activity_5": 7.595786, "activity_10": 7.780384, "activity_20": 8.137987, "activity_30": 8.177408}, "trend_signal": 0, "fair_value": 8.539122, "relative_strength": -5.556901, "rate_of_change": -0.21293527214050934, "market_dynamics": -0.969603, "expectation": {"probability": 47.2099, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.210011, "high": 7.861238, "low": 7.182101, "close": 7.768206, "volume": 64849521}, "trend_line": 8.120798, "activity_lines": {"activity_5": 7.611911, "activity_10": 7.750783, "activity_20": 8.081326, "activity_30": 8.15354}, "trend_signal": 0, "fair_value": 8.541065, "relative_strength": -3.858045, "rate_of_change": -0.21338965398091148, "market_dynamics": -0.849428, "expectation": {"probability": 48.5418, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.758902, "high": 7.98218, "low": 7.730993, "close": 7.870541, "volume": 32822866}, "trend_line": 8.118627, "activity_lines": {"activity_5": 7.669591, "activity_10": 7.754166, "activity_20": 8.037335, "activity_30": 8.137394}, "trend_signal": 0, "fair_value": 8.541821, "relative_strength": -0.688263, "rate_of_change": -0.026733825912189778, "market_dynamics": -0.815993, "expectation": {"probability": 48.4143, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.833328, "high": 8.38222, "low": 7.66587, "close": 8.3264, "volume": 85304396}, "trend_line": 8.135994, "activity_lines": {"activity_5": 7.890388, "activity_10": 7.84686, "activity_20": 8.039639, "activity_30": 8.150799}, "trend_signal": 0, "fair_value": 8.545381, "relative_strength": 4.993129, "rate_of_change": 0.2139154810289983, "market_dynamics": -0.510171, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.224064, "high": 8.884594, "low": 8.093819, "close": 8.214761, "volume": 142794643}, "trend_line": 8.156771, "activity_lines": {"activity_5": 8.053505, "activity_10": 7.911306, "activity_20": 8.033348, "activity_30": 8.15588}, "trend_signal": 0, "fair_value": 8.548338, "relative_strength": 4.736841, "rate_of_change": 0.2553713781008284, "market_dynamics": -0.135895, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.168244, "high": 8.549677, "low": 8.093818, "close": 8.214761, "volume": 65775760}, "trend_line": 8.18406, "activity_lines": {"activity_5": 8.161422, "activity_10": 7.969663, "activity_20": 8.029715, "activity_30": 8.159622}, "trend_signal": 0, "fair_value": 8.552029, "relative_strength": 2.607353, "rate_of_change": 0.33455640718612395, "market_dynamics": 0.057116, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.168244, "high": 8.233368, "low": 7.898451, "close": 7.917058, "volume": 51370106}, "trend_line": 8.205768, "activity_lines": {"activity_5": 8.107464, "activity_10": 7.972877, "activity_20": 8.002381, "activity_30": 8.142396}, "trend_signal": 0, "fair_value": 8.551779, "relative_strength": 1.106637, "rate_of_change": 0.2652473222337114, "market_dynamics": 0.266527, "expectation": {"probability": 49.4705, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.889147, "high": 8.224064, "low": 7.833328, "close": 8.177547, "volume": 43270059}, "trend_line": 8.251974, "activity_lines": {"activity_5": 8.130411, "activity_10": 8.022776, "activity_20": 8.004729, "activity_30": 8.140575}, "trend_signal": 0, "fair_value": 8.550996, "relative_strength": 1.616341, "rate_of_change": 0.5630917179232917, "market_dynamics": 0.293495, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.205458, "high": 9.04275, "low": 8.168245, "close": 8.642711, "volume": 114718352}, "trend_line": 8.290427, "activity_lines": {"activity_5": 8.287947, "activity_10": 8.154713, "activity_20": 8.053727, "activity_30": 8.165784}, "trend_signal": 0, "fair_value": 8.554889, "relative_strength": 5.921696, "rate_of_change": 0.4659854720821798, "market_dynamics": 0.496132, "expectation": {"probability": 45.3289, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.633407, "high": 8.940413, "low": 8.3264, "close": 8.3264, "volume": 50238956}, "trend_line": 8.292598, "activity_lines": {"activity_5": 8.318957, "activity_10": 8.217806, "activity_20": 8.07282, "activity_30": 8.168105}, "trend_signal": 0, "fair_value": 8.558054, "relative_strength": 6.106133, "rate_of_change": 0.026186829701299937, "market_dynamics": 0.537375, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.372916, "high": 8.6148, "low": 8.038, "close": 8.363612, "volume": 51269158}, "trend_line": 8.302832, "activity_lines": {"activity_5": 8.35493, "activity_10": 8.27058, "activity_20": 8.10011, "activity_30": 8.172686}, "trend_signal": 0, "fair_value": 8.55965, "relative_strength": 9.935174, "rate_of_change": 0.1234112638765381, "market_dynamics": 0.655528, "expectation": {"probability": 50.2272, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.447342, "high": 8.456645, "low": 7.563534, "close": 7.58214, "volume": 48217508}, "trend_line": 8.276162, "activity_lines": {"activity_5": 8.120488, "activity_10": 8.161479, "activity_20": 8.054922, "activity_30": 8.12619}, "trend_signal": 0, "fair_value": 8.554881, "relative_strength": 2.833075, "rate_of_change": -0.3212157008596715, "market_dynamics": 0.503541, "expectation": {"probability": 50.4605, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.028696, "high": 8.140335, "low": 7.563534, "close": 7.926361, "volume": 46641142}, "trend_line": 8.257866, "activity_lines": {"activity_5": 8.023114, "activity_10": 8.118346, "activity_20": 8.04717, "activity_30": 8.103622}, "trend_signal": 0, "fair_value": 8.552713, "relative_strength": 3.901411, "rate_of_change": -0.2210686547701631, "market_dynamics": 0.173114, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.000787, "high": 8.270581, "low": 7.917057, "close": 7.95427, "volume": 35282598}, "trend_line": 8.231197, "activity_lines": {"activity_5": 7.951789, "activity_10": 8.079272, "activity_20": 8.043493, "activity_30": 8.084035}, "trend_signal": 0, "fair_value": 8.552589, "relative_strength": 6.326019, "rate_of_change": -0.32295268535478844, "market_dynamics": 0.07098, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.935663, "high": 8.270581, "low": 7.768205, "close": 7.972876, "volume": 38914543}, "trend_line": 8.204527, "activity_lines": {"activity_5": 7.932562, "activity_10": 8.050347, "activity_20": 8.041278, "activity_30": 8.06737}, "trend_signal": 0, "fair_value": 8.551059, "relative_strength": 8.254511, "rate_of_change": -0.3240111978853052, "market_dynamics": -0.040324, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.991484, "high": 8.196155, "low": 7.777508, "close": 7.98218, "volume": 33629191}, "trend_line": 8.164213, "activity_lines": {"activity_5": 7.940005, "activity_10": 8.027512, "activity_20": 8.039506, "activity_30": 8.053025}, "trend_signal": 0, "fair_value": 8.543375, "relative_strength": 8.230043, "rate_of_change": -0.4913628780793872, "market_dynamics": -0.02475, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.047302, "high": 8.186851, "low": 7.796116, "close": 8.019393, "volume": 37038968}, "trend_line": 8.133513, "activity_lines": {"activity_5": 7.985281, "activity_10": 8.015671, "activity_20": 8.042119, "activity_30": 8.043681}, "trend_signal": 0, "fair_value": 8.536891, "relative_strength": 9.464073, "rate_of_change": -0.37603134558100704, "market_dynamics": -0.06949, "expectation": {"probability": 50.5279, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.000786, "high": 8.251974, "low": 7.972877, "close": 8.168244, "volume": 39483399}, "trend_line": 8.116767, "activity_lines": {"activity_5": 8.051024, "activity_10": 8.029034, "activity_20": 8.058245, "activity_30": 8.045922}, "trend_signal": 0, "fair_value": 8.528254, "relative_strength": 11.760128, "rate_of_change": -0.20588889450353443, "market_dynamics": -0.1264, "expectation": {"probability": 47.5652, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.233368, "high": 8.242671, "low": 7.63796, "close": 7.665869, "volume": 33353397}, "trend_line": 8.082655, "activity_lines": {"activity_5": 7.933182, "activity_10": 7.951225, "activity_20": 8.025905, "activity_30": 8.016832}, "trend_signal": 0, "fair_value": 8.520633, "relative_strength": 10.003819, "rate_of_change": -0.42026585215515727, "market_dynamics": -0.395573, "expectation": {"probability": 49.9511, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.665869, "high": 7.926361, "low": 7.386773, "close": 7.889147, "volume": 39063661}, "trend_line": 8.035519, "activity_lines": {"activity_5": 7.908994, "activity_10": 7.931773, "activity_20": 8.016513, "activity_30": 8.004348}, "trend_signal": 0, "fair_value": 8.517549, "relative_strength": 10.566871, "rate_of_change": -0.5831747117747828, "market_dynamics": -0.498911, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.730993, "high": 7.917058, "low": 7.284437, "close": 7.600747, "volume": 80599691}, "trend_line": 7.996445, "activity_lines": {"activity_5": 7.794254, "activity_10": 7.867834, "activity_20": 7.977262, "activity_30": 7.976298}, "trend_signal": 0, "fair_value": 8.509341, "relative_strength": 5.404085, "rate_of_change": -0.48626603956758935, "market_dynamics": -0.55781, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.572838, "high": 7.647264, "low": 7.368166, "close": 7.433289, "volume": 54821210}, "trend_line": 7.958922, "activity_lines": {"activity_5": 7.649124, "activity_10": 7.787319, "activity_20": 7.920513, "activity_30": 7.939965}, "trend_signal": 0, "fair_value": 8.502263, "relative_strength": 1.581925, "rate_of_change": -0.4692460212006624, "market_dynamics": -0.764825, "expectation": {"probability": 49.5992, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.442592, "high": 7.889147, "low": 7.423986, "close": 7.861238, "volume": 55597727}, "trend_line": 7.946828, "activity_lines": {"activity_5": 7.685717, "activity_10": 7.787319, "activity_20": 7.906115, "activity_30": 7.933663}, "trend_signal": 0, "fair_value": 8.487366, "relative_strength": 7.162475, "rate_of_change": -0.15195525223139855, "market_dynamics": -0.633949, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.889147, "high": 8.056606, "low": 7.656566, "close": 7.675173, "volume": 44122087}, "trend_line": 7.939695, "activity_lines": {"activity_5": 7.680755, "activity_10": 7.754673, "activity_20": 7.874041, "activity_30": 7.916137}, "trend_signal": 0, "fair_value": 8.470711, "relative_strength": 6.016906, "rate_of_change": -0.08975908375014045, "market_dynamics": -0.674283, "expectation": {"probability": 49.6106, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.684477, "high": 7.991483, "low": 7.58214, "close": 7.675173, "volume": 44633870}, "trend_line": 7.932873, "activity_lines": {"activity_5": 7.675173, "activity_10": 7.727102, "activity_20": 7.845068, "activity_30": 7.899071}, "trend_signal": 0, "fair_value": 8.456654, "relative_strength": 7.090859, "rate_of_change": -0.08592269602296498, "market_dynamics": -0.752322, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.69378, "high": 7.721689, "low": 7.256527, "close": 7.26583, "volume": 41168457}, "trend_line": 7.903102, "activity_lines": {"activity_5": 7.547408, "activity_10": 7.630517, "activity_20": 7.779679, "activity_30": 7.856036}, "trend_signal": 0, "fair_value": 8.44195, "relative_strength": 3.027609, "rate_of_change": -0.375286481959313, "market_dynamics": -0.762215, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.256527, "high": 7.58214, "low": 7.182101, "close": 7.26583, "volume": 34365258}, "trend_line": 7.882635, "activity_lines": {"activity_5": 7.441972, "activity_10": 7.546957, "activity_20": 7.718809, "activity_30": 7.814922}, "trend_signal": 0, "fair_value": 8.427755, "relative_strength": 4.612426, "rate_of_change": -0.2589742609927091, "market_dynamics": -0.974257, "expectation": {"probability": 48.7568, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.237921, "high": 7.330953, "low": 6.670424, "close": 6.856488, "volume": 40887902}, "trend_line": 7.843252, "activity_lines": {"activity_5": 7.211251, "activity_10": 7.402673, "activity_20": 7.622056, "activity_30": 7.748718}, "trend_signal": 0, "fair_value": 8.416414, "relative_strength": 0.212981, "rate_of_change": -0.4996171965338995, "market_dynamics": -1.129353, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.828578, "high": 7.051856, "low": 6.763456, "close": 6.930913, "volume": 35235856}, "trend_line": 7.806969, "activity_lines": {"activity_5": 7.072323, "activity_10": 7.29577, "activity_20": 7.538681, "activity_30": 7.689858}, "trend_signal": 0, "fair_value": 8.407018, "relative_strength": -2.139952, "rate_of_change": -0.46260148214031716, "market_dynamics": -1.302861, "expectation": {"probability": 49.2735, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.94952, "high": 6.958824, "low": 6.465752, "close": 6.493662, "volume": 38050987}, "trend_line": 7.777198, "activity_lines": {"activity_5": 6.837261, "activity_10": 7.12273, "activity_20": 7.421815, "activity_30": 7.605128}, "trend_signal": 0, "fair_value": 8.398322, "relative_strength": -4.421225, "rate_of_change": -0.381338775650311, "market_dynamics": -1.391705, "expectation": {"probability": 49.7039, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.484358, "high": 6.493662, "low": 6.261081, "close": 6.465752, "volume": 44873670}, "trend_line": 7.750219, "activity_lines": {"activity_5": 6.671664, "activity_10": 6.969987, "activity_20": 7.311017, "activity_30": 7.520519}, "trend_signal": 0, "fair_value": 8.389672, "relative_strength": -3.657329, "rate_of_change": -0.34689871596428257, "market_dynamics": -1.390334, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.437842, "high": 6.465752, "low": 5.907558, "close": 5.991287, "volume": 35335018}, "trend_line": 7.690988, "activity_lines": {"activity_5": 6.40125, "activity_10": 6.751615, "activity_20": 7.164071, "activity_30": 7.40704}, "trend_signal": 0, "fair_value": 8.381596, "relative_strength": -8.495366, "rate_of_change": -0.7642493715338944, "market_dynamics": -1.419805, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.991287, "high": 5.991287, "low": 5.386576, "close": 5.795919, "volume": 74126102}, "trend_line": 7.621834, "activity_lines": {"activity_5": 6.150682, "activity_10": 6.523939, "activity_20": 7.006093, "activity_30": 7.284777}, "trend_signal": 0, "fair_value": 8.36837, "relative_strength": -11.154261, "rate_of_change": -0.8991562592478386, "market_dynamics": -1.308129, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.842435, "high": 5.870344, "low": 4.567891, "close": 4.753956, "volume": 66629042}, "trend_line": 7.502753, "activity_lines": {"activity_5": 5.623499, "activity_10": 6.144367, "activity_20": 6.759025, "activity_30": 7.099753}, "trend_signal": 0, "fair_value": 8.350893, "relative_strength": -20.510034, "rate_of_change": -1.5623667479506842, "market_dynamics": -1.219187, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.763258, "high": 5.219118, "low": 4.139941, "close": 5.163299, "volume": 114489597}, "trend_line": 7.401038, "activity_lines": {"activity_5": 5.377893, "activity_10": 5.892334, "activity_20": 6.566183, "activity_30": 6.94882}, "trend_signal": 0, "fair_value": 8.336888, "relative_strength": -20.910333, "rate_of_change": -1.3557023668512138, "market_dynamics": -1.134778, "expectation": {"probability": 48.383, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.247027, "high": 5.637763, "low": 5.098176, "close": 5.619157, "volume": 76152069}, "trend_line": 7.314517, "activity_lines": {"activity_5": 5.372932, "activity_10": 5.768855, "activity_20": 6.430134, "activity_30": 6.83386}, "trend_signal": 0, "fair_value": 8.32716, "relative_strength": -16.046124, "rate_of_change": -1.169038721325298, "market_dynamics": -0.924059, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.674976, "high": 6.056409, "low": 5.498215, "close": 5.879648, "volume": 85116900}, "trend_line": 7.246604, "activity_lines": {"activity_5": 5.51124, "activity_10": 5.722677, "activity_20": 6.330146, "activity_30": 6.741288}, "trend_signal": 0, "fair_value": 8.323112, "relative_strength": -15.278419, "rate_of_change": -0.9284686876795935, "market_dynamics": -0.793585, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.140139, "high": 6.168048, "low": 5.62846, "close": 5.712189, "volume": 60319819}, "trend_line": 7.164425, "activity_lines": {"activity_5": 5.601171, "activity_10": 5.671255, "activity_20": 6.224399, "activity_30": 6.642293}, "trend_signal": 0, "fair_value": 8.320363, "relative_strength": -16.743971, "rate_of_change": -1.1340346457457866, "market_dynamics": -0.715504, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.740099, "high": 6.149442, "low": 5.71219, "close": 6.130836, "volume": 64831960}, "trend_line": 7.080696, "activity_lines": {"activity_5": 5.836233, "activity_10": 5.716757, "activity_20": 6.170219, "activity_30": 6.57561}, "trend_signal": 0, "fair_value": 8.318829, "relative_strength": -12.6401, "rate_of_change": -1.1686771792572321, "market_dynamics": -0.488964, "expectation": {"probability": 50.4802, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.130835, "high": 6.261081, "low": 6.05641, "close": 6.084319, "volume": 60349882}, "trend_line": 7.00596, "activity_lines": {"activity_5": 5.963997, "activity_10": 5.768347, "activity_20": 6.118918, "activity_30": 6.511328}, "trend_signal": 0, "fair_value": 8.314229, "relative_strength": -12.595056, "rate_of_change": -1.05548946035813, "market_dynamics": -0.298681, "expectation": {"probability": 50.5665, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.05641, "high": 6.084319, "low": 5.637763, "close": 5.879648, "volume": 59832217}, "trend_line": 6.923161, "activity_lines": {"activity_5": 5.962137, "activity_10": 5.790168, "activity_20": 6.05672, "activity_30": 6.438662}, "trend_signal": 0, "fair_value": 8.307866, "relative_strength": -13.724769, "rate_of_change": -1.1818366076883058, "market_dynamics": -0.153762, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.888951, "high": 6.065713, "low": 5.768009, "close": 5.814525, "volume": 30404828}, "trend_line": 6.864241, "activity_lines": {"activity_5": 5.921202, "activity_10": 5.810804, "activity_20": 5.996514, "activity_30": 6.367138}, "trend_signal": 0, "fair_value": 8.29956, "relative_strength": -15.540108, "rate_of_change": -0.8510563310603425, "market_dynamics": 0.025767, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.786615, "high": 5.805221, "low": 5.451699, "close": 5.461002, "volume": 55415703}, "trend_line": 6.782062, "activity_lines": {"activity_5": 5.766769, "activity_10": 5.770377, "activity_20": 5.910349, "activity_30": 6.276606}, "trend_signal": 0, "fair_value": 8.288366, "relative_strength": -17.61085, "rate_of_change": -1.1972044687824919, "market_dynamics": 0.044422, "expectation": {"probability": 50.3285, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.488912, "high": 5.535428, "low": 5.005143, "close": 5.349363, "volume": 68903604}, "trend_line": 6.695232, "activity_lines": {"activity_5": 5.591868, "activity_10": 5.715742, "activity_20": 5.82498, "activity_30": 6.184174}, "trend_signal": 0, "fair_value": 8.277474, "relative_strength": -19.441526, "rate_of_change": -1.2802890920195062, "market_dynamics": 0.05549, "expectation": {"probability": 50.1309, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.330757, "high": 5.572641, "low": 5.209815, "close": 5.488912, "volume": 58797010}, "trend_line": 6.612433, "activity_lines": {"activity_5": 5.515581, "activity_10": 5.675653, "activity_20": 5.763978, "activity_30": 6.106347}, "trend_signal": 0, "fair_value": 8.268267, "relative_strength": -18.69546, "rate_of_change": -1.2366860476231387, "market_dynamics": 0.074851, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.637763, "high": 5.768009, "low": 5.554034, "close": 5.609854, "volume": 34978422}, "trend_line": 6.533355, "activity_lines": {"activity_5": 5.519302, "activity_10": 5.651634, "activity_20": 5.724904, "activity_30": 6.041664}, "trend_signal": 0, "fair_value": 8.260795, "relative_strength": -17.741657, "rate_of_change": -1.1958986956843265, "market_dynamics": 0.129982, "expectation": {"probability": 50.8705, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.702886, "high": 5.758706, "low": 5.554034, "close": 5.591248, "volume": 50650097}, "trend_line": 6.452417, "activity_lines": {"activity_5": 5.534808, "activity_10": 5.624401, "activity_20": 5.691944, "activity_30": 5.980883}, "trend_signal": 0, "fair_value": 8.251284, "relative_strength": -18.964958, "rate_of_change": -1.2388428303681742, "market_dynamics": 0.227441, "expectation": {"probability": 51.1487, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.581944, "high": 5.600551, "low": 5.39588, "close": 5.507518, "volume": 39676472}, "trend_line": 6.363726, "activity_lines": {"activity_5": 5.537289, "activity_10": 5.587188, "activity_20": 5.658984, "activity_30": 5.919922}, "trend_signal": 0, "fair_value": 8.240671, "relative_strength": -19.644955, "rate_of_change": -1.3745391843087615, "market_dynamics": 0.267578, "expectation": {"probability": 50.1298, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.488912, "high": 5.65637, "low": 5.209814, "close": 5.219118, "volume": 43978997}, "trend_line": 6.282168, "activity_lines": {"activity_5": 5.440535, "activity_10": 5.50126, "activity_20": 5.604981, "activity_30": 5.846076}, "trend_signal": 0, "fair_value": 8.22804, "relative_strength": -21.203131, "rate_of_change": -1.281607661926352, "market_dynamics": 0.213412, "expectation": {"probability": 49.0972, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.219118, "high": 5.405183, "low": 5.098175, "close": 5.377273, "volume": 39549486}, "trend_line": 6.198439, "activity_lines": {"activity_5": 5.405183, "activity_10": 5.460664, "activity_20": 5.574192, "activity_30": 5.787696}, "trend_signal": 0, "fair_value": 8.217722, "relative_strength": -17.955607, "rate_of_change": -1.3328042166335066, "market_dynamics": 0.112582, "expectation": {"probability": 48.8833, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.395879, "high": 5.414486, "low": 4.893505, "close": 5.10536, "volume": 51309418}, "trend_line": 6.115259, "activity_lines": {"activity_5": 5.286635, "activity_10": 5.383485, "activity_20": 5.522822, "activity_30": 5.717175}, "trend_signal": 0, "fair_value": 8.204927, "relative_strength": -20.790203, "rate_of_change": -1.3419507717991512, "market_dynamics": -0.11052, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.10536, "high": 5.272911, "low": 5.006801, "close": 5.085648, "volume": 27079362}, "trend_line": 6.037005, "activity_lines": {"activity_5": 5.19515, "activity_10": 5.316799, "activity_20": 5.476053, "activity_30": 5.650748}, "trend_signal": 0, "fair_value": 8.190932, "relative_strength": -20.800003, "rate_of_change": -1.279651442400073, "market_dynamics": -0.378636, "expectation": {"probability": 45.0314, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.046224, "high": 5.32219, "low": 4.868819, "close": 4.947666, "volume": 46152738}, "trend_line": 5.939886, "activity_lines": {"activity_5": 5.091378, "activity_10": 5.238279, "activity_20": 5.420456, "activity_30": 5.580468}, "trend_signal": 0, "fair_value": 8.17643, "relative_strength": -21.075491, "rate_of_change": -1.6087281690175723, "market_dynamics": -0.569016, "expectation": {"probability": 44.6533, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.898386, "high": 5.065936, "low": 4.711124, "close": 4.829395, "volume": 45570147}, "trend_line": 5.845026, "activity_lines": {"activity_5": 4.985505, "activity_10": 5.147587, "activity_20": 5.357633, "activity_30": 5.508824}, "trend_signal": 0, "fair_value": 8.16111, "relative_strength": -20.769121, "rate_of_change": -1.597000346471306, "market_dynamics": -0.710672, "expectation": {"probability": 43.6877, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.878674, "high": 4.878674, "low": 4.553429, "close": 4.661844, "volume": 35274871}, "trend_line": 5.744582, "activity_lines": {"activity_5": 4.849764, "activity_10": 5.035887, "activity_20": 5.278495, "activity_30": 5.432489}, "trend_signal": 0, "fair_value": 8.144895, "relative_strength": -21.787511, "rate_of_change": -1.7184525783118763, "market_dynamics": -0.846991, "expectation": {"probability": 43.3182, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.651988, "high": 4.898386, "low": 4.445015, "close": 4.88853, "volume": 37060349}, "trend_line": 5.665339, "activity_lines": {"activity_5": 4.837279, "activity_10": 4.980439, "activity_20": 5.223333, "activity_30": 5.37726}, "trend_signal": 0, "fair_value": 8.125302, "relative_strength": -18.99148, "rate_of_change": -1.3794389217527045, "market_dynamics": -0.849739, "expectation": {"probability": 43.0503, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.878674, "high": 4.918098, "low": 4.602709, "close": 4.6717, "volume": 27284492}, "trend_line": 5.578868, "activity_lines": {"activity_5": 4.766974, "activity_10": 4.898682, "activity_20": 5.151001, "activity_30": 5.313154}, "trend_signal": 0, "fair_value": 8.105691, "relative_strength": -22.5097, "rate_of_change": -1.526316430490751, "market_dynamics": -0.872779, "expectation": {"probability": 42.7228, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.632276, "high": 4.691412, "low": 4.395735, "close": 4.661844, "volume": 28318190}, "trend_line": 5.505713, "activity_lines": {"activity_5": 4.72098, "activity_10": 4.831853, "activity_20": 5.083481, "activity_30": 5.253992}, "trend_signal": 0, "fair_value": 8.085838, "relative_strength": -19.46489, "rate_of_change": -1.311287522845134, "market_dynamics": -0.887591, "expectation": {"probability": 42.2735, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.681556, "high": 4.947665, "low": 4.582997, "close": 4.819539, "volume": 29948865}, "trend_line": 5.435334, "activity_lines": {"activity_5": 4.746605, "activity_10": 4.809072, "activity_20": 5.035982, "activity_30": 5.209722}, "trend_signal": 0, "fair_value": 8.067414, "relative_strength": -15.910367, "rate_of_change": -1.2782903867310187, "market_dynamics": -0.766847, "expectation": {"probability": 42.9334, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.780115, "high": 4.88853, "low": 4.72098, "close": 4.770259, "volume": 28956770}, "trend_line": 5.377887, "activity_lines": {"activity_5": 4.756461, "activity_10": 4.784595, "activity_20": 4.990034, "activity_30": 5.166814}, "trend_signal": 0, "fair_value": 8.044379, "relative_strength": -14.773314, "rate_of_change": -1.0569175693710784, "market_dynamics": -0.735514, "expectation": {"probability": 42.4625, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.770259, "high": 4.819539, "low": 4.661844, "close": 4.72098, "volume": 23353893}, "trend_line": 5.319728, "activity_lines": {"activity_5": 4.742663, "activity_10": 4.762195, "activity_20": 4.94565, "activity_30": 5.124433}, "trend_signal": 0, "fair_value": 8.018584, "relative_strength": -14.71005, "rate_of_change": -1.0814470441643853, "market_dynamics": -0.665241, "expectation": {"probability": 42.0313, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.701268, "high": 4.789971, "low": 4.435158, "close": 4.514006, "volume": 24102095}, "trend_line": 5.270485, "activity_lines": {"activity_5": 4.671043, "activity_10": 4.709153, "activity_20": 4.887071, "activity_30": 5.072451}, "trend_signal": 0, "fair_value": 7.990508, "relative_strength": -16.244083, "rate_of_change": -0.9256676281193268, "market_dynamics": -0.625768, "expectation": {"probability": 41.5284, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.50415, "high": 4.839251, "low": 4.484438, "close": 4.789971, "volume": 27922694}, "trend_line": 5.236954, "activity_lines": {"activity_5": 4.701925, "activity_10": 4.716679, "activity_20": 4.860968, "activity_30": 5.04145}, "trend_signal": 0, "fair_value": 7.968435, "relative_strength": -12.318441, "rate_of_change": -0.636203309562592, "market_dynamics": -0.372961, "expectation": {"probability": 42.1156, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.780115, "high": 4.839251, "low": 4.72098, "close": 4.72098, "volume": 26426830}, "trend_line": 5.235854, "activity_lines": {"activity_5": 4.701268, "activity_10": 4.714529, "activity_20": 4.83149, "activity_30": 5.008162}, "trend_signal": 0, "fair_value": 7.942699, "relative_strength": -10.82759, "rate_of_change": -0.021004576324330917, "market_dynamics": -0.10961, "expectation": {"probability": 41.7263, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.681556, "high": 4.819539, "low": 4.622421, "close": 4.661844, "volume": 25049433}, "trend_line": 5.219139, "activity_lines": {"activity_5": 4.68747, "activity_10": 4.703598, "activity_20": 4.799372, "activity_30": 4.971129}, "trend_signal": 0, "fair_value": 7.919029, "relative_strength": -9.858696, "rate_of_change": -0.3192411400317807, "market_dynamics": 0.170834, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.780115, "high": 4.878674, "low": 4.582997, "close": 4.809683, "volume": 19321073}, "trend_line": 5.192157, "activity_lines": {"activity_5": 4.730179, "activity_10": 4.719546, "activity_20": 4.785273, "activity_30": 4.944712}, "trend_signal": 0, "fair_value": 7.896725, "relative_strength": -7.566466, "rate_of_change": -0.5169818240135066, "market_dynamics": 0.533157, "expectation": {"probability": 44.4843, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.809683, "high": 5.499596, "low": 4.760403, "close": 5.420749, "volume": 58277108}, "trend_line": 5.17686, "activity_lines": {"activity_5": 4.970663, "activity_10": 4.848031, "activity_20": 4.83318, "activity_30": 4.95946}, "trend_signal": 0, "fair_value": 7.873388, "relative_strength": -11.011996, "rate_of_change": -0.2946174393416905, "market_dynamics": 0.932794, "expectation": {"probability": 44.4932, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.617867, "high": 5.962824, "low": 5.608012, "close": 5.962824, "volume": 31161343}, "trend_line": 5.185215, "activity_lines": {"activity_5": 5.331389, "activity_10": 5.061457, "activity_20": 4.933526, "activity_30": 5.010167}, "trend_signal": 0, "fair_value": 7.853406, "relative_strength": -10.965099, "rate_of_change": 0.16139126806598555, "market_dynamics": 1.273287, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.564034, "high": 6.564034, "low": 5.332046, "close": 5.391181, "volume": 103333688}, "trend_line": 5.160559, "activity_lines": {"activity_5": 5.423377, "activity_10": 5.147292, "activity_20": 4.977261, "activity_30": 5.023456}, "trend_signal": 0, "fair_value": 7.82815, "relative_strength": -15.087079, "rate_of_change": -0.4755058372700116, "market_dynamics": 1.597384, "expectation": {"probability": 46.5234, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.332046, "high": 5.479885, "low": 5.134928, "close": 5.381326, "volume": 71678480}, "trend_line": 5.137126, "activity_lines": {"activity_5": 5.4674, "activity_10": 5.220943, "activity_20": 5.019238, "activity_30": 5.037699}, "trend_signal": 0, "fair_value": 7.805514, "relative_strength": -16.933711, "rate_of_change": -0.4540787151159364, "market_dynamics": 1.796778, "expectation": {"probability": 45.6567, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.420749, "high": 5.647435, "low": 5.292622, "close": 5.617867, "volume": 76577240}, "trend_line": 5.1284, "activity_lines": {"activity_5": 5.542305, "activity_10": 5.326491, "activity_20": 5.083724, "activity_30": 5.068714}, "trend_signal": 0, "fair_value": 7.776403, "relative_strength": -14.709941, "rate_of_change": -0.16986151400608498, "market_dynamics": 1.721422, "expectation": {"probability": 44.9659, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.667147, "high": 5.834697, "low": 5.381326, "close": 5.410893, "volume": 84650877}, "trend_line": 5.114946, "activity_lines": {"activity_5": 5.49434, "activity_10": 5.3781, "activity_20": 5.126057, "activity_30": 5.086939}, "trend_signal": 0, "fair_value": 7.746503, "relative_strength": -15.804125, "rate_of_change": -0.2623430309648292, "market_dynamics": 1.650706, "expectation": {"probability": 45.4096, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.460173, "high": 6.564034, "low": 5.450317, "close": 6.347205, "volume": 233913636}, "trend_line": 5.144486, "activity_lines": {"activity_5": 5.759135, "activity_10": 5.58364, "activity_20": 5.256015, "activity_30": 5.16644}, "trend_signal": 1, "fair_value": 7.719324, "relative_strength": -6.893145, "rate_of_change": 0.5775232035685206, "market_dynamics": 1.708703, "expectation": {"probability": 49.6281, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.327493, "high": 7.076542, "low": 6.268357, "close": 6.928703, "volume": 238180224}, "trend_line": 5.197131, "activity_lines": {"activity_5": 6.192138, "activity_10": 5.866595, "activity_20": 5.434688, "activity_30": 5.281551}, "trend_signal": 1, "fair_value": 7.693607, "relative_strength": 5.873871, "rate_of_change": 1.023328666848351, "market_dynamics": 1.840107, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.086397, "high": 7.175101, "low": 6.337348, "close": 6.45562, "volume": 189435654}, "trend_line": 5.229354, "activity_lines": {"activity_5": 6.364945, "activity_10": 6.023393, "activity_20": 5.55831, "activity_30": 5.362744}, "trend_signal": 1, "fair_value": 7.667659, "relative_strength": 2.122861, "rate_of_change": 0.6200151583633376, "market_dynamics": 1.8869, "expectation": {"probability": 48.2827, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.475331, "high": 6.544322, "low": 6.159942, "close": 6.465475, "volume": 78739602}, "trend_line": 5.257875, "activity_lines": {"activity_5": 6.469418, "activity_10": 6.14937, "activity_20": 5.674328, "activity_30": 5.442493}, "trend_signal": 1, "fair_value": 7.628656, "relative_strength": 1.159891, "rate_of_change": 0.5454019750814434, "market_dynamics": 1.898243, "expectation": {"probability": 44.9106, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.524611, "high": 6.928703, "low": 6.504899, "close": 6.771008, "volume": 125092457}, "trend_line": 5.2972, "activity_lines": {"activity_5": 6.619227, "activity_10": 6.300792, "activity_20": 5.811935, "activity_30": 5.540115}, "trend_signal": 1, "fair_value": 7.584573, "relative_strength": 4.719059, "rate_of_change": 0.7479257304519379, "market_dynamics": 1.824537, "expectation": {"probability": 44.8727, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.751296, "high": 7.322939, "low": 6.731585, "close": 6.751297, "volume": 202557213}, "trend_line": 5.33866, "activity_lines": {"activity_5": 6.671792, "activity_10": 6.424081, "activity_20": 5.937668, "activity_30": 5.633928}, "trend_signal": 1, "fair_value": 7.533447, "relative_strength": 5.618815, "rate_of_change": 0.7826776410178929, "market_dynamics": 1.778406, "expectation": {"probability": 47.1587, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.780865, "high": 6.810432, "low": 6.445764, "close": 6.583746, "volume": 76375638}, "trend_line": 5.384147, "activity_lines": {"activity_5": 6.641567, "activity_10": 6.502569, "activity_20": 6.037494, "activity_30": 5.714256}, "trend_signal": 1, "fair_value": 7.477251, "relative_strength": 4.163452, "rate_of_change": 0.8520302847530956, "market_dynamics": 1.587271, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.583746, "high": 6.583746, "low": 6.110662, "close": 6.376772, "volume": 57348681}, "trend_line": 5.417464, "activity_lines": {"activity_5": 6.565348, "activity_10": 6.521744, "activity_20": 6.109208, "activity_30": 5.778296}, "trend_signal": 1, "fair_value": 7.430582, "relative_strength": 1.239076, "rate_of_change": 0.6187981123100885, "market_dynamics": 1.383667, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.386628, "high": 6.396484, "low": 5.667147, "close": 5.706571, "volume": 47161349}, "trend_line": 5.437504, "activity_lines": {"activity_5": 6.270986, "activity_10": 6.400964, "activity_20": 6.109442, "activity_30": 5.796948}, "trend_signal": 1, "fair_value": 7.373951, "relative_strength": -1.935698, "rate_of_change": 0.3699147793137128, "market_dynamics": 0.886179, "expectation": {"probability": 40.2736, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.70657, "high": 5.903689, "low": 5.529164, "close": 5.696715, "volume": 60533400}, "trend_line": 5.457873, "activity_lines": {"activity_5": 6.023931, "activity_10": 6.27678, "activity_20": 6.104045, "activity_30": 5.813671}, "trend_signal": 1, "fair_value": 7.324234, "relative_strength": -0.669109, "rate_of_change": 0.3746020232812799, "market_dynamics": 0.266978, "expectation": {"probability": 40.178, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.647435, "high": 6.169798, "low": 5.5883, "close": 6.120519, "volume": 60844926}, "trend_line": 5.496968, "activity_lines": {"activity_5": 5.989764, "activity_10": 6.224454, "activity_20": 6.133378, "activity_30": 5.856423}, "trend_signal": 1, "fair_value": 7.282542, "relative_strength": 3.277922, "rate_of_change": 0.71630468499358, "market_dynamics": -0.089816, "expectation": {"probability": 38.7055, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.159942, "high": 6.366916, "low": 6.120519, "close": 6.35706, "volume": 71575192}, "trend_line": 5.54789, "activity_lines": {"activity_5": 6.076496, "activity_10": 6.219257, "activity_20": 6.178903, "activity_30": 5.911913}, "trend_signal": 1, "fair_value": 7.239086, "relative_strength": 6.124471, "rate_of_change": 0.9263652253387669, "market_dynamics": -0.310357, "expectation": {"probability": 38.4665, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.435908, "high": 6.524611, "low": 6.179654, "close": 6.179654, "volume": 13405064}, "trend_line": 5.598484, "activity_lines": {"activity_5": 6.119205, "activity_10": 6.192198, "activity_20": 6.199741, "activity_30": 5.952671}, "trend_signal": 1, "fair_value": 7.190796, "relative_strength": 4.73441, "rate_of_change": 0.911950309036413, "market_dynamics": -0.377745, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.258501, "high": 6.573891, "low": 6.18951, "close": 6.514755, "volume": 49795913}, "trend_line": 5.652692, "activity_lines": {"activity_5": 6.286755, "activity_10": 6.231084, "activity_20": 6.245266, "activity_30": 6.011786}, "trend_signal": 1, "fair_value": 7.152108, "relative_strength": 5.939013, "rate_of_change": 0.9682621223888472, "market_dynamics": -0.281418, "expectation": {"probability": 38.7964, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.495043, "high": 6.593602, "low": 6.376772, "close": 6.426052, "volume": 73592532}, "trend_line": 5.71117, "activity_lines": {"activity_5": 6.370859, "activity_10": 6.252946, "activity_20": 6.274224, "activity_30": 6.06168}, "trend_signal": 1, "fair_value": 7.112971, "relative_strength": 2.768095, "rate_of_change": 1.0345159439077882, "market_dynamics": -0.304665, "expectation": {"probability": 36.029, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.435908, "high": 6.859712, "low": 6.327493, "close": 6.810432, "volume": 115744924}, "trend_line": 5.78279, "activity_lines": {"activity_5": 6.534467, "activity_10": 6.350968, "activity_20": 6.335002, "activity_30": 6.1326}, "trend_signal": 1, "fair_value": 7.08244, "relative_strength": 6.517976, "rate_of_change": 1.2540337619086848, "market_dynamics": -0.263227, "expectation": {"probability": 40.127, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.849855, "high": 8.131124, "low": 6.751296, "close": 7.352507, "volume": 293867966}, "trend_line": 5.867222, "activity_lines": {"activity_5": 6.832772, "activity_10": 6.546473, "activity_20": 6.44337, "activity_30": 6.233872}, "trend_signal": 1, "fair_value": 7.065284, "relative_strength": 18.841931, "rate_of_change": 1.4600564779284673, "market_dynamics": 0.124162, "expectation": {"probability": 41.5816, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.303227, "high": 7.963573, "low": 7.05683, "close": 7.727032, "volume": 243710185}, "trend_line": 5.965781, "activity_lines": {"activity_5": 7.189556, "activity_10": 6.796096, "activity_20": 6.578067, "activity_30": 6.35386}, "trend_signal": 1, "fair_value": 7.063946, "relative_strength": 21.804403, "rate_of_change": 1.6798239439380314, "market_dynamics": 0.49775, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.786167, "high": 8.653487, "low": 7.60876, "close": 7.983285, "volume": 276621128}, "trend_line": 6.074524, "activity_lines": {"activity_5": 7.528599, "activity_10": 7.067761, "activity_20": 6.726, "activity_30": 6.484021}, "trend_signal": 1, "fair_value": 7.064669, "relative_strength": 23.937017, "rate_of_change": 1.8227789454557664, "market_dynamics": 0.960202, "expectation": {"probability": 44.6458, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.239538, "high": 9.422248, "low": 7.973429, "close": 8.604207, "volume": 406718675}, "trend_line": 6.210864, "activity_lines": {"activity_5": 7.976714, "activity_10": 7.410926, "activity_20": 6.921804, "activity_30": 6.647227}, "trend_signal": 1, "fair_value": 7.068418, "relative_strength": 36.454604, "rate_of_change": 2.2444556972694434, "market_dynamics": 1.418233, "expectation": {"probability": 46.0241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.52536, "high": 8.692911, "low": 7.894582, "close": 8.032564, "volume": 191800185}, "trend_line": 6.318951, "activity_lines": {"activity_5": 8.089072, "activity_10": 7.597292, "activity_20": 7.047959, "activity_30": 6.764756}, "trend_signal": 1, "fair_value": 7.070291, "relative_strength": 27.803125, "rate_of_change": 1.740289273762882, "market_dynamics": 1.478325, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.894582, "high": 8.032564, "low": 7.49049, "close": 7.638329, "volume": 108921818}, "trend_line": 6.416196, "activity_lines": {"activity_5": 7.988542, "activity_10": 7.677214, "activity_20": 7.128543, "activity_30": 6.849877}, "trend_signal": 1, "fair_value": 7.071904, "relative_strength": 23.849877, "rate_of_change": 1.5389421440362494, "market_dynamics": 1.349722, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.958271, "high": 7.175101, "low": 5.657291, "close": 6.633026, "volume": 160758203}, "trend_line": 6.481902, "activity_lines": {"activity_5": 7.533856, "activity_10": 7.551059, "activity_20": 7.110005, "activity_30": 6.863866}, "trend_signal": 1, "fair_value": 7.068086, "relative_strength": 13.057633, "rate_of_change": 1.024064726202248, "market_dynamics": 1.012915, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.780864, "high": 6.918847, "low": 6.445763, "close": 6.583746, "volume": 81918684}, "trend_line": 6.541037, "activity_lines": {"activity_5": 7.135677, "activity_10": 7.4077, "activity_20": 7.085928, "activity_30": 6.870437}, "trend_signal": 1, "fair_value": 7.064429, "relative_strength": 12.473067, "rate_of_change": 0.9123093807959513, "market_dynamics": 0.467016, "expectation": {"probability": 47.4517, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.544322, "high": 7.125821, "low": 6.485187, "close": 6.800576, "volume": 104325640}, "trend_line": 6.587032, "activity_lines": {"activity_5": 6.903078, "activity_10": 7.302511, "activity_20": 7.081939, "activity_30": 6.887181}, "trend_signal": 1, "fair_value": 7.063594, "relative_strength": 14.202826, "rate_of_change": 0.7031759643004551, "market_dynamics": 0.039549, "expectation": {"probability": 45.0445, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.780865, "high": 7.303227, "low": 6.62317, "close": 7.234236, "volume": 77751140}, "trend_line": 6.629412, "activity_lines": {"activity_5": 6.935274, "activity_10": 7.269359, "activity_20": 7.11911, "activity_30": 6.928936}, "trend_signal": 1, "fair_value": 7.067983, "relative_strength": 21.132032, "rate_of_change": 0.6433853668845169, "market_dynamics": -0.24322, "expectation": {"probability": 41.1863, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.441211, "high": 7.904438, "low": 7.352507, "close": 7.796023, "volume": 120558036}, "trend_line": 6.709573, "activity_lines": {"activity_5": 7.207954, "activity_10": 7.330645, "activity_20": 7.207484, "activity_30": 7.004201}, "trend_signal": 1, "fair_value": 7.071859, "relative_strength": 26.823049, "rate_of_change": 1.209172095504088, "market_dynamics": -0.246631, "expectation": {"probability": 42.2477, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.924149, "high": 8.081844, "low": 7.638328, "close": 7.835446, "volume": 126406800}, "trend_line": 6.791377, "activity_lines": {"activity_5": 7.483262, "activity_10": 7.391035, "activity_20": 7.293841, "activity_30": 7.076838}, "trend_signal": 1, "fair_value": 7.080937, "relative_strength": 25.995365, "rate_of_change": 1.21921320477473, "market_dynamics": -0.145916, "expectation": {"probability": 43.68, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.835446, "high": 7.904438, "low": 7.520057, "close": 7.746744, "volume": 115880915}, "trend_line": 6.86234, "activity_lines": {"activity_5": 7.648841, "activity_10": 7.433325, "activity_20": 7.364803, "activity_30": 7.138475}, "trend_signal": 1, "fair_value": 7.090997, "relative_strength": 24.324294, "rate_of_change": 1.0448985529738652, "market_dynamics": -0.054196, "expectation": {"probability": 45.1487, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.746743, "high": 7.825591, "low": 6.987838, "close": 7.00755, "volume": 128942554}, "trend_line": 6.915562, "activity_lines": {"activity_5": 7.49049, "activity_10": 7.345518, "activity_20": 7.355652, "activity_30": 7.147843}, "trend_signal": 1, "fair_value": 7.096081, "relative_strength": 13.05198, "rate_of_change": 0.7755663520023894, "market_dynamics": -0.193732, "expectation": {"probability": 41.8884, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.968127, "high": 7.115965, "low": 6.938559, "close": 6.977983, "volume": 47560070}, "trend_line": 6.936588, "activity_lines": {"activity_5": 7.308484, "activity_10": 7.281365, "activity_20": 7.337442, "activity_30": 7.15187}, "trend_signal": 1, "fair_value": 7.09841, "relative_strength": 10.533342, "rate_of_change": 0.3040389197580759, "market_dynamics": -0.506404, "expectation": {"probability": 41.3066, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.017406, "high": 7.115965, "low": 6.751297, "close": 6.780865, "volume": 61511475}, "trend_line": 6.93166, "activity_lines": {"activity_5": 7.077856, "activity_10": 7.200547, "activity_20": 7.296375, "activity_30": 7.141824}, "trend_signal": 1, "fair_value": 7.099356, "relative_strength": 7.662907, "rate_of_change": -0.07104357358402268, "market_dynamics": -0.814108, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.751296, "high": 6.97, "low": 6.642881, "close": 6.66, "volume": 60075839}, "trend_line": 6.938473, "activity_lines": {"activity_5": 6.874617, "activity_10": 7.113343, "activity_20": 7.24178, "activity_30": 7.124297}, "trend_signal": 0, "fair_value": 7.09589, "relative_strength": 6.586472, "rate_of_change": 0.09828814454257971, "market_dynamics": -1.099605, "expectation": {"probability": 42.5359, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.63, "high": 7.32, "low": 6.6, "close": 7.22, "volume": 92329527}, "trend_line": 6.963623, "activity_lines": {"activity_5": 6.936407, "activity_10": 7.127468, "activity_20": 7.238231, "activity_30": 7.14246}, "trend_signal": 0, "fair_value": 7.094702, "relative_strength": 10.878391, "rate_of_change": 0.3624716850523163, "market_dynamics": -1.091128, "expectation": {"probability": 44.8197, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.25, "high": 7.41, "low": 7.18, "close": 7.25, "volume": 63232920}, "trend_line": 6.97959, "activity_lines": {"activity_5": 7.043314, "activity_10": 7.135478, "activity_20": 7.23418, "activity_30": 7.160936}, "trend_signal": 1, "fair_value": 7.094362, "relative_strength": 9.443676, "rate_of_change": 0.22929156273968082, "market_dynamics": -1.031901, "expectation": {"probability": 41.2732, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.25, "high": 7.6, "low": 7.15, "close": 7.4, "volume": 79738121}, "trend_line": 7.001213, "activity_lines": {"activity_5": 7.184058, "activity_10": 7.16259, "activity_20": 7.240492, "activity_30": 7.18806}, "trend_signal": 1, "fair_value": 7.092658, "relative_strength": 9.285664, "rate_of_change": 0.30980329790145195, "market_dynamics": -0.844678, "expectation": {"probability": 42.305, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.41, "high": 7.84, "low": 7.38, "close": 7.69, "volume": 112853057}, "trend_line": 7.038088, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.239415, "activity_20": 7.271615, "activity_30": 7.232497}, "trend_signal": 1, "fair_value": 7.085298, "relative_strength": 10.697771, "rate_of_change": 0.5266944456624904, "market_dynamics": -0.410685, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.74, "high": 7.82, "low": 7.65, "close": 7.69, "volume": 80169300}, "trend_line": 7.081863, "activity_lines": {"activity_5": 7.542, "activity_10": 7.318168, "activity_20": 7.301131, "activity_30": 7.274556}, "trend_signal": 1, "fair_value": 7.083008, "relative_strength": 7.701081, "rate_of_change": 0.6219728994579227, "market_dynamics": -0.121959, "expectation": {"probability": 41.4176, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.7, "high": 7.79, "low": 7.5, "close": 7.63, "volume": 70035507}, "trend_line": 7.145977, "activity_lines": {"activity_5": 7.602, "activity_10": 7.388657, "activity_20": 7.325109, "activity_30": 7.30992}, "trend_signal": 1, "fair_value": 7.079319, "relative_strength": 8.154555, "rate_of_change": 0.9053267480605034, "market_dynamics": 0.1309, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.58, "high": 8.85, "low": 7.53, "close": 8.45, "volume": 255467642}, "trend_line": 7.237753, "activity_lines": {"activity_5": 7.908, "activity_10": 7.610358, "activity_20": 7.428865, "activity_30": 7.394051}, "trend_signal": 1, "fair_value": 7.077428, "relative_strength": 17.626594, "rate_of_change": 1.2843030421172557, "market_dynamics": 0.572532, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.45, "high": 8.61, "low": 8.25, "close": 8.43, "volume": 178618302}, "trend_line": 7.314736, "activity_lines": {"activity_5": 8.127333, "activity_10": 7.802198, "activity_20": 7.531451, "activity_30": 7.47097}, "trend_signal": 1, "fair_value": 7.074871, "relative_strength": 11.714918, "rate_of_change": 1.0636312126153, "market_dynamics": 0.713755, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.5, "high": 8.97, "low": 8.4, "close": 8.65, "volume": 206629374}, "trend_line": 7.391167, "activity_lines": {"activity_5": 8.351333, "activity_10": 8.007636, "activity_20": 7.653096, "activity_30": 7.557116}, "trend_signal": 1, "fair_value": 7.069491, "relative_strength": 9.108221, "rate_of_change": 1.0448907520380826, "market_dynamics": 0.963374, "expectation": {"probability": 44.7608, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.69, "high": 8.76, "low": 8.14, "close": 8.44, "volume": 166292633}, "trend_line": 7.466512, "activity_lines": {"activity_5": 8.441333, "activity_10": 8.140909, "activity_20": 7.749923, "activity_30": 7.624782}, "trend_signal": 1, "fair_value": 7.066522, "relative_strength": 1.741177, "rate_of_change": 1.0193924721224612, "market_dynamics": 1.173566, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.42, "high": 8.52, "low": 7.95, "close": 8.39, "volume": 142138355}, "trend_line": 7.52902, "activity_lines": {"activity_5": 8.464667, "activity_10": 8.232727, "activity_20": 7.833384, "activity_30": 7.684362}, "trend_signal": 1, "fair_value": 7.062397, "relative_strength": 1.729923, "rate_of_change": 0.8371780558311596, "market_dynamics": 1.095371, "expectation": {"probability": 45.8386, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.4, "high": 8.64, "low": 8.31, "close": 8.61, "volume": 126413650}, "trend_line": 7.601818, "activity_lines": {"activity_5": 8.510667, "activity_10": 8.343273, "activity_20": 7.929197, "activity_30": 7.754103}, "trend_signal": 1, "fair_value": 7.062665, "relative_strength": 1.457933, "rate_of_change": 0.9668987464503972, "market_dynamics": 1.077862, "expectation": {"probability": 44.6375, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.62, "high": 10.28, "low": 8.6, "close": 9.52, "volume": 426027617}, "trend_line": 7.692137, "activity_lines": {"activity_5": 8.849333, "activity_10": 8.594545, "activity_20": 8.103059, "activity_30": 7.877857}, "trend_signal": 1, "fair_value": 7.057971, "relative_strength": 10.492318, "rate_of_change": 1.1881236830452933, "market_dynamics": 1.195538, "expectation": {"probability": 44.9371, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.6, "high": 10.34, "low": 9.55, "close": 9.77, "volume": 316540809}, "trend_line": 7.77272, "activity_lines": {"activity_5": 9.198667, "activity_10": 8.852727, "activity_20": 8.289847, "activity_30": 8.011912}, "trend_signal": 1, "fair_value": 7.055417, "relative_strength": 11.654488, "rate_of_change": 1.0476022462938435, "market_dynamics": 1.409383, "expectation": {"probability": 46.6547, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.27, "high": 9.96, "low": 9.22, "close": 9.92, "volume": 81206340}, "trend_line": 7.845819, "activity_lines": {"activity_5": 9.523333, "activity_10": 9.100364, "activity_20": 8.48152, "activity_30": 8.150446}, "trend_signal": 1, "fair_value": 7.053646, "relative_strength": 10.173196, "rate_of_change": 0.9404558507189251, "market_dynamics": 1.477531, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.94, "high": 10.38, "low": 9.68, "close": 10.15, "volume": 85439932}, "trend_line": 7.918043, "activity_lines": {"activity_5": 9.826, "activity_10": 9.349273, "activity_20": 8.685172, "activity_30": 8.299103}, "trend_signal": 1, "fair_value": 7.061817, "relative_strength": 13.437204, "rate_of_change": 0.9205412462357376, "market_dynamics": 1.569663, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.9, "high": 10.6, "low": 9.57, "close": 9.6, "volume": 229659234}, "trend_line": 7.951236, "activity_lines": {"activity_5": 9.828, "activity_10": 9.452364, "activity_20": 8.824999, "activity_30": 8.407617}, "trend_signal": 1, "fair_value": 7.070697, "relative_strength": 12.16265, "rate_of_change": 0.4192071197390543, "market_dynamics": 1.44533, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.68, "high": 10.01, "low": 9.4, "close": 9.87, "volume": 122020796}, "trend_line": 8.012484, "activity_lines": {"activity_5": 9.854, "activity_10": 9.583636, "activity_20": 8.978195, "activity_30": 8.531408}, "trend_signal": 1, "fair_value": 7.086674, "relative_strength": 9.441806, "rate_of_change": 0.7702953352158187, "market_dynamics": 1.251007, "expectation": {"probability": 50.0886, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.75, "high": 9.79, "low": 8.96, "close": 9.02, "volume": 135917311}, "trend_line": 8.05854, "activity_lines": {"activity_5": 9.573333, "activity_10": 9.534182, "activity_20": 9.036667, "activity_30": 8.596409}, "trend_signal": 1, "fair_value": 7.094699, "relative_strength": -1.088128, "rate_of_change": 0.5748030198874667, "market_dynamics": 0.926091, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.05, "high": 9.88, "low": 8.73, "close": 9.52, "volume": 181083648}, "trend_line": 8.154772, "activity_lines": {"activity_5": 9.509333, "activity_10": 9.568909, "activity_20": 9.132095, "activity_30": 8.690697}, "trend_signal": 1, "fair_value": 7.10736, "relative_strength": 3.778965, "rate_of_change": 1.1941617216021607, "market_dynamics": 0.660298, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.51, "high": 9.54, "low": 8.96, "close": 8.98, "volume": 93234908}, "trend_line": 8.234647, "activity_lines": {"activity_5": 9.292, "activity_10": 9.485818, "activity_20": 9.162476, "activity_30": 8.743937}, "trend_signal": 1, "fair_value": 7.120554, "relative_strength": -0.812139, "rate_of_change": 0.9794878385318592, "market_dynamics": 0.198209, "expectation": {"probability": 50.3561, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.97, "high": 8.99, "low": 8.21, "close": 8.23, "volume": 79130882}, "trend_line": 8.282295, "activity_lines": {"activity_5": 8.902667, "activity_10": 9.255636, "activity_20": 9.113048, "activity_30": 8.743637}, "trend_signal": 1, "fair_value": 7.123336, "relative_strength": -4.28287, "rate_of_change": 0.5786283249300037, "market_dynamics": -0.347044, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.29, "high": 8.9, "low": 8.22, "close": 8.73, "volume": 81411016}, "trend_line": 8.332154, "activity_lines": {"activity_5": 8.771333, "activity_10": 9.123273, "activity_20": 9.106571, "activity_30": 8.772521}, "trend_signal": 1, "fair_value": 7.126161, "relative_strength": -2.128561, "rate_of_change": 0.6019949784449801, "market_dynamics": -0.575133, "expectation": {"probability": 49.1791, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.73, "high": 9.12, "low": 8.71, "close": 9.01, "volume": 71798394}, "trend_line": 8.37262, "activity_lines": {"activity_5": 8.809333, "activity_10": 9.056182, "activity_20": 9.120429, "activity_30": 8.816253}, "trend_signal": 1, "fair_value": 7.133048, "relative_strength": -0.407659, "rate_of_change": 0.4856607307066137, "market_dynamics": -0.846292, "expectation": {"probability": 49.9265, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.05, "high": 9.21, "low": 8.81, "close": 8.96, "volume": 89734289}, "trend_line": 8.410105, "activity_lines": {"activity_5": 8.831333, "activity_10": 8.993818, "activity_20": 9.123238, "activity_30": 8.854149}, "trend_signal": 1, "fair_value": 7.140449, "relative_strength": -1.911923, "rate_of_change": 0.4477093191856339, "market_dynamics": -0.878152, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.86, "high": 9.13, "low": 8.65, "close": 9.08, "volume": 73465514}, "trend_line": 8.454547, "activity_lines": {"activity_5": 8.930667, "activity_10": 8.970727, "activity_20": 9.131429, "activity_30": 8.897368}, "trend_signal": 1, "fair_value": 7.149991, "relative_strength": 0.092413, "rate_of_change": 0.5284357329664742, "market_dynamics": -0.768141, "expectation": {"probability": 47.8617, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.17, "high": 9.5, "low": 9.14, "close": 9.38, "volume": 91376757}, "trend_line": 8.533628, "activity_lines": {"activity_5": 9.123333, "activity_10": 9.021636, "activity_20": 9.161286, "activity_30": 8.957075}, "trend_signal": 1, "fair_value": 7.162709, "relative_strength": -0.378263, "rate_of_change": 0.9353664956856991, "market_dynamics": -0.68663, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.4, "high": 9.85, "low": 9.32, "close": 9.53, "volume": 69524063}, "trend_line": 8.618696, "activity_lines": {"activity_5": 9.289333, "activity_10": 9.103818, "activity_20": 9.201, "activity_30": 9.021357}, "trend_signal": 1, "fair_value": 7.177223, "relative_strength": 1.44419, "rate_of_change": 0.9968562023092604, "market_dynamics": -0.649559, "expectation": {"probability": 49.4031, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.48, "high": 9.62, "low": 9.24, "close": 9.28, "volume": 106691831}, "trend_line": 8.702, "activity_lines": {"activity_5": 9.318667, "activity_10": 9.146727, "activity_20": 9.211667, "activity_30": 9.064022}, "trend_signal": 1, "fair_value": 7.193175, "relative_strength": -5.578299, "rate_of_change": 0.9665499282025964, "market_dynamics": -0.60163, "expectation": {"probability": 47.7659, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.3, "high": 9.87, "low": 9.14, "close": 9.8, "volume": 184768758}, "trend_line": 8.806667, "activity_lines": {"activity_5": 9.503333, "activity_10": 9.279455, "activity_20": 9.268857, "activity_30": 9.13486}, "trend_signal": 1, "fair_value": 7.207989, "relative_strength": -1.639034, "rate_of_change": 1.2027924615030934, "market_dynamics": -0.381797, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.8, "high": 11.15, "low": 9.6, "close": 10.84, "volume": 251821730}, "trend_line": 8.927333, "activity_lines": {"activity_5": 9.978667, "activity_10": 9.596182, "activity_20": 9.418619, "activity_30": 9.266043}, "trend_signal": 1, "fair_value": 7.224519, "relative_strength": 7.211114, "rate_of_change": 1.370166488638684, "market_dynamics": 0.052251, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.8, "high": 11.31, "low": 9.77, "close": 9.92, "volume": 179455748}, "trend_line": 9.016333, "activity_lines": {"activity_5": 10.03, "activity_10": 9.711818, "activity_20": 9.469095, "activity_30": 9.330086}, "trend_signal": 1, "fair_value": 7.236464, "relative_strength": -0.518901, "rate_of_change": 0.9969382793270803, "market_dynamics": 0.309677, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.79, "high": 10.24, "low": 9.23, "close": 9.88, "volume": 159831868}, "trend_line": 9.099, "activity_lines": {"activity_5": 10.032, "activity_10": 9.789455, "activity_20": 9.509524, "activity_30": 9.385806}, "trend_signal": 1, "fair_value": 7.246065, "relative_strength": 0.95013, "rate_of_change": 0.9168583281030183, "market_dynamics": 0.572596, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.99, "high": 10.03, "low": 9.57, "close": 9.61, "volume": 126453671}, "trend_line": 9.163, "activity_lines": {"activity_5": 9.920667, "activity_10": 9.797091, "activity_20": 9.522524, "activity_30": 9.418774}, "trend_signal": 1, "fair_value": 7.253339, "relative_strength": -3.376973, "rate_of_change": 0.7033739971425437, "market_dynamics": 0.560733, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.99, "high": 10.14, "low": 9.43, "close": 9.51, "volume": 123066642}, "trend_line": 9.223667, "activity_lines": {"activity_5": 9.754, "activity_10": 9.775636, "activity_20": 9.526762, "activity_30": 9.441161}, "trend_signal": 1, "fair_value": 7.258183, "relative_strength": -7.079774, "rate_of_change": 0.6620866528429605, "market_dynamics": 0.298172, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.34, "high": 9.48, "low": 8.55, "close": 8.94, "volume": 108949583}, "trend_line": 9.267333, "activity_lines": {"activity_5": 9.416667, "activity_10": 9.640545, "activity_20": 9.478667, "activity_30": 9.42286}, "trend_signal": 1, "fair_value": 7.259254, "relative_strength": -10.51032, "rate_of_change": 0.47341258091819644, "market_dynamics": 0.099294, "expectation": {"probability": 44.4372, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.8, "high": 9.05, "low": 8.55, "close": 8.73, "volume": 77425983}, "trend_line": 9.276667, "activity_lines": {"activity_5": 9.136, "activity_10": 9.469818, "activity_20": 9.416333, "activity_30": 9.388194}, "trend_signal": 0, "fair_value": 7.256295, "relative_strength": -13.033949, "rate_of_change": 0.10071937632972792, "market_dynamics": -0.268584, "expectation": {"probability": 42.395, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.73, "high": 8.74, "low": 8.0, "close": 8.0, "volume": 83096588}, "trend_line": 9.262333, "activity_lines": {"activity_5": 8.691333, "activity_10": 9.178182, "activity_20": 9.288619, "activity_30": 9.305828}, "trend_signal": 0, "fair_value": 7.250267, "relative_strength": -17.584524, "rate_of_change": -0.15451670303568993, "market_dynamics": -0.641326, "expectation": {"probability": 42.275, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.9, "high": 8.1, "low": 7.53, "close": 7.95, "volume": 78772820}, "trend_line": 9.239, "activity_lines": {"activity_5": 8.355333, "activity_10": 8.905273, "activity_20": 9.165048, "activity_30": 9.221161}, "trend_signal": 0, "fair_value": 7.245647, "relative_strength": -16.951111, "rate_of_change": -0.25191277402787354, "market_dynamics": -1.007196, "expectation": {"probability": 41.0544, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.83, "high": 8.23, "low": 7.7, "close": 7.71, "volume": 61057831}, "trend_line": 9.214667, "activity_lines": {"activity_5": 8.05, "activity_10": 8.612909, "activity_20": 9.023714, "activity_30": 9.122516}, "trend_signal": 0, "fair_value": 7.23937, "relative_strength": -16.585741, "rate_of_change": -0.2633726593787247, "market_dynamics": -1.282503, "expectation": {"probability": 40.3528, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.75, "high": 8.2, "low": 7.7, "close": 8.09, "volume": 56750689}, "trend_line": 9.204667, "activity_lines": {"activity_5": 7.991333, "activity_10": 8.427636, "activity_20": 8.92719, "activity_30": 9.049957}, "trend_signal": 0, "fair_value": 7.231593, "relative_strength": -17.934437, "rate_of_change": -0.10852264113287856, "market_dynamics": -1.385068, "expectation": {"probability": 42.4209, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.05, "high": 8.37, "low": 8.01, "close": 8.26, "volume": 67699678}, "trend_line": 9.193, "activity_lines": {"activity_5": 8.046, "activity_10": 8.323273, "activity_20": 8.851095, "activity_30": 8.989011}, "trend_signal": 0, "fair_value": 7.228305, "relative_strength": -19.182233, "rate_of_change": -0.1267509188545439, "market_dynamics": -1.357333, "expectation": {"probability": 43.2403, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.26, "high": 8.27, "low": 7.16, "close": 7.25, "volume": 129055949}, "trend_line": 9.117333, "activity_lines": {"activity_5": 7.795333, "activity_10": 8.065455, "activity_20": 8.678667, "activity_30": 8.863656}, "trend_signal": 0, "fair_value": 7.219914, "relative_strength": -28.95115, "rate_of_change": -0.8230936582182016, "market_dynamics": -1.342583, "expectation": {"probability": 41.8124, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.2, "high": 7.42, "low": 7.06, "close": 7.1, "volume": 67847290}, "trend_line": 9.028333, "activity_lines": {"activity_5": 7.544667, "activity_10": 7.828182, "activity_20": 8.499, "activity_30": 8.733505}, "trend_signal": 0, "fair_value": 7.212708, "relative_strength": -30.770799, "rate_of_change": -0.9761626563382121, "market_dynamics": -1.343816, "expectation": {"probability": 41.7602, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.13, "high": 7.87, "low": 7.11, "close": 7.76, "volume": 75588261}, "trend_line": 8.956333, "activity_lines": {"activity_5": 7.570667, "activity_10": 7.756545, "activity_20": 8.391286, "activity_30": 8.651677}, "trend_signal": 0, "fair_value": 7.211881, "relative_strength": -26.067286, "rate_of_change": -0.7974894147125409, "market_dynamics": -1.333384, "expectation": {"probability": 42.8721, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.78, "high": 7.98, "low": 7.6, "close": 7.8, "volume": 128665283}, "trend_line": 8.878, "activity_lines": {"activity_5": 7.606667, "activity_10": 7.724, "activity_20": 8.293095, "activity_30": 8.577075}, "trend_signal": 0, "fair_value": 7.211369, "relative_strength": -25.100913, "rate_of_change": -0.8746101780717694, "market_dynamics": -1.234289, "expectation": {"probability": 43.8834, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.8, "high": 8.07, "low": 7.36, "close": 7.66, "volume": 139379386}, "trend_line": 8.813333, "activity_lines": {"activity_5": 7.615333, "activity_10": 7.686727, "activity_20": 8.187667, "activity_30": 8.498495}, "trend_signal": 0, "fair_value": 7.20817, "relative_strength": -26.02242, "rate_of_change": -0.7283960351430505, "market_dynamics": -1.10294, "expectation": {"probability": 41.9949, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.64, "high": 7.7, "low": 6.95, "close": 7.1, "volume": 112685759}, "trend_line": 8.721, "activity_lines": {"activity_5": 7.477333, "activity_10": 7.567091, "activity_20": 8.037095, "activity_30": 8.387957}, "trend_signal": 0, "fair_value": 7.203171, "relative_strength": -30.713521, "rate_of_change": -1.0476513255541349, "market_dynamics": -1.028743, "expectation": {"probability": 42.1868, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce0512b6-2adb-4a5a-a4fe-4ded9c0c03ac/", "share_image": "https://sharemaestro.com/terminal/ce0512b6-2adb-4a5a-a4fe-4ded9c0c03ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}