{"ticker": {"uuid": "ce078e62-9e1e-4e0e-ba86-d224cc111f9d", "symbol": "ALOY", "name": "REalloys Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALOY fell 23.57%, moving from 11.98 to 9.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -16.12 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 53.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.16"}, {"label": "12-Week Change", "value": "-23.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.94%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.12"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.08, "high": 10.7293, "low": 9.065, "close": 9.16, "volume": 8704224}, "trend_line": 10.333, "activity_lines": {"activity_5": 9.367333, "activity_10": 9.648545, "activity_20": 10.742476, "activity_30": 10.778032}, "trend_signal": 0, "fair_value": 4.869197, "relative_strength": -16.119707, "rate_of_change": -0.10955757128082093, "market_dynamics": -0.724169, "expectation": {"probability": 53.939, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.5, "high": 3.87, "low": 3.5, "close": 3.53, "volume": 72517}, "trend_line": 2.6553, "activity_lines": {"activity_5": 3.521, "activity_10": 3.356778, "activity_20": 3.276305, "activity_30": 3.026058}, "trend_signal": 1, "fair_value": 9.230706, "relative_strength": -9.191197, "rate_of_change": 1.9061395062159523, "market_dynamics": 0.142642, "expectation": {"probability": 41.2994, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.5, "high": 4.1199, "low": 3.5, "close": 3.59, "volume": 478978}, "trend_line": 2.71098, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.412455, "activity_20": 3.320713, "activity_30": 3.086362}, "trend_signal": 1, "fair_value": 9.190642, "relative_strength": -9.160229, "rate_of_change": 2.0969381990735574, "market_dynamics": 0.124088, "expectation": {"probability": 36.4258, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.56, "high": 3.6875, "low": 2.9, "close": 2.9, "volume": 80231}, "trend_line": 2.745647, "activity_lines": {"activity_5": 3.348, "activity_10": 3.345091, "activity_20": 3.290503, "activity_30": 3.098557}, "trend_signal": 1, "fair_value": 9.146155, "relative_strength": -23.852909, "rate_of_change": 1.2787626614729648, "market_dynamics": -0.078097, "expectation": {"probability": 40.29, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.85, "high": 3.15, "low": 2.85, "close": 3.0, "volume": 32015}, "trend_line": 2.789633, "activity_lines": {"activity_5": 3.2, "activity_10": 3.291182, "activity_20": 3.269816, "activity_30": 3.114966}, "trend_signal": 1, "fair_value": 9.102309, "relative_strength": -20.87131, "rate_of_change": 1.6020267718319166, "market_dynamics": -0.200783, "expectation": {"probability": 34.879, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.0, "high": 3.0328, "low": 2.86, "close": 2.94, "volume": 15070}, "trend_line": 2.835647, "activity_lines": {"activity_5": 3.074, "activity_10": 3.231455, "activity_20": 3.241057, "activity_30": 3.124668}, "trend_signal": 1, "fair_value": 9.058078, "relative_strength": -20.207185, "rate_of_change": 1.649464284370023, "market_dynamics": -0.280295, "expectation": {"probability": 40.6659, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.88, "high": 2.9268, "low": 2.5401, "close": 2.78, "volume": 41839}, "trend_line": 2.872313, "activity_lines": {"activity_5": 2.936667, "activity_10": 3.143909, "activity_20": 3.194708, "activity_30": 3.121077}, "trend_signal": 1, "fair_value": 8.996412, "relative_strength": -25.413574, "rate_of_change": 1.2930382378342689, "market_dynamics": -0.548136, "expectation": {"probability": 40.1228, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.725, "high": 3.2699, "low": 2.725, "close": 2.8, "volume": 110488}, "trend_line": 2.912313, "activity_lines": {"activity_5": 2.856, "activity_10": 3.063818, "activity_20": 3.147501, "activity_30": 3.116412}, "trend_signal": 0, "fair_value": 8.934873, "relative_strength": -22.590985, "rate_of_change": 1.3926058893999378, "market_dynamics": -0.510218, "expectation": {"probability": 37.5494, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.7383, "high": 2.97, "low": 2.6, "close": 2.75, "volume": 40758}, "trend_line": 2.96398, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.977091, "activity_20": 3.104675, "activity_30": 3.10594}, "trend_signal": 0, "fair_value": 8.881732, "relative_strength": -24.080417, "rate_of_change": 1.774088156046403, "market_dynamics": -0.652076, "expectation": {"probability": 38.9347, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.8, "high": 2.92, "low": 2.5917, "close": 2.5917, "volume": 31366}, "trend_line": 2.983703, "activity_lines": {"activity_5": 2.7239, "activity_10": 2.875764, "activity_20": 3.05012, "activity_30": 3.081922}, "trend_signal": 0, "fair_value": 8.827833, "relative_strength": -24.884044, "rate_of_change": 0.665422843608944, "market_dynamics": -0.788626, "expectation": {"probability": 38.7748, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.63, "high": 3.19, "low": 2.2286, "close": 3.02, "volume": 87259}, "trend_line": 3.023703, "activity_lines": {"activity_5": 2.806453, "activity_10": 2.871187, "activity_20": 3.041157, "activity_30": 3.084264}, "trend_signal": 0, "fair_value": 8.776679, "relative_strength": -9.380197, "rate_of_change": 1.3406160063518249, "market_dynamics": -0.609227, "expectation": {"probability": 37.2378, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.07, "high": 3.5, "low": 2.9, "close": 3.11, "volume": 87000}, "trend_line": 3.065197, "activity_lines": {"activity_5": 2.913673, "activity_10": 2.892975, "activity_20": 3.04073, "activity_30": 3.089831}, "trend_signal": 0, "fair_value": 8.733794, "relative_strength": -3.07352, "rate_of_change": 1.372290863223013, "market_dynamics": -0.499472, "expectation": {"probability": 35.5417, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.335, "high": 3.5201, "low": 2.8, "close": 2.88, "volume": 65642}, "trend_line": 3.103863, "activity_lines": {"activity_5": 2.922227, "activity_10": 2.88058, "activity_20": 3.018257, "activity_30": 3.077883}, "trend_signal": 0, "fair_value": 8.700974, "relative_strength": -9.930273, "rate_of_change": 1.2614523634206902, "market_dynamics": -0.451225, "expectation": {"probability": 39.6189, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.92, "high": 3.1, "low": 2.5135, "close": 2.7, "volume": 24633}, "trend_line": 3.097197, "activity_lines": {"activity_5": 2.865447, "activity_10": 2.848367, "activity_20": 2.982653, "activity_30": 3.051828}, "trend_signal": 0, "fair_value": 8.654179, "relative_strength": -17.70815, "rate_of_change": -0.2147646336194626, "market_dynamics": -0.424217, "expectation": {"probability": 39.0521, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.58, "high": 3.0001, "low": 2.58, "close": 2.98, "volume": 16869}, "trend_line": 3.113037, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.8707, "activity_20": 2.973431, "activity_30": 3.044266}, "trend_signal": 0, "fair_value": 8.604051, "relative_strength": -6.843117, "rate_of_change": 0.5114301737990788, "market_dynamics": -0.470614, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.92, "high": 2.9869, "low": 2.6765, "close": 2.85, "volume": 18175}, "trend_line": 3.126503, "activity_lines": {"activity_5": 2.876, "activity_10": 2.86976, "activity_20": 2.953256, "activity_30": 3.027296}, "trend_signal": 0, "fair_value": 8.546679, "relative_strength": -9.413162, "rate_of_change": 0.4325679392824499, "market_dynamics": -0.601416, "expectation": {"probability": 39.274, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.8, "high": 3.15, "low": 2.6999, "close": 2.86, "volume": 35766}, "trend_line": 3.148503, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.872275, "activity_20": 2.934796, "activity_30": 3.010103}, "trend_signal": 0, "fair_value": 8.498346, "relative_strength": -5.241316, "rate_of_change": 0.7036615669327615, "market_dynamics": -0.526883, "expectation": {"probability": 37.2305, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.8, "high": 2.9658, "low": 2.66, "close": 2.75, "volume": 40018}, "trend_line": 3.082837, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.853335, "activity_20": 2.906478, "activity_30": 2.984393}, "trend_signal": 0, "fair_value": 8.455717, "relative_strength": -8.250028, "rate_of_change": -2.0856260896051166, "market_dynamics": -0.344915, "expectation": {"probability": 39.6318, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.67, "high": 2.76, "low": 2.4101, "close": 2.52, "volume": 21092}, "trend_line": 3.051743, "activity_lines": {"activity_5": 2.724, "activity_10": 2.793485, "activity_20": 2.857137, "activity_30": 2.948081}, "trend_signal": 0, "fair_value": 8.388538, "relative_strength": -16.865215, "rate_of_change": -1.0086164140368095, "market_dynamics": -0.473831, "expectation": {"probability": 39.0087, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.57, "high": 2.7995, "low": 2.4, "close": 2.58, "volume": 11282}, "trend_line": 3.017743, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.748727, "activity_20": 2.818319, "activity_30": 2.917646}, "trend_signal": 0, "fair_value": 8.319179, "relative_strength": -14.707877, "rate_of_change": -1.114117407658517, "market_dynamics": -0.540375, "expectation": {"probability": 36.6356, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.575, "high": 2.575, "low": 2.1, "close": 2.2, "volume": 29139}, "trend_line": 2.99065, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.635091, "activity_20": 2.748311, "activity_30": 2.864888}, "trend_signal": 0, "fair_value": 8.269179, "relative_strength": -24.763741, "rate_of_change": -0.8977901696731568, "market_dynamics": -0.695555, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.235, "high": 2.29, "low": 2.14, "close": 2.16, "volume": 12904}, "trend_line": 2.959983, "activity_lines": {"activity_5": 2.342, "activity_10": 2.529091, "activity_20": 2.681017, "activity_30": 2.811298}, "trend_signal": 0, "fair_value": 8.218922, "relative_strength": -23.907526, "rate_of_change": -1.0254292545098966, "market_dynamics": -0.93244, "expectation": {"probability": 39.1496, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.0981, "high": 2.3, "low": 1.7101, "close": 1.79, "volume": 62992}, "trend_line": 2.895557, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.373091, "activity_20": 2.585009, "activity_30": 2.735815}, "trend_signal": 0, "fair_value": 8.166294, "relative_strength": -40.358724, "rate_of_change": -2.1765665546052007, "market_dynamics": -0.981613, "expectation": {"probability": 38.9533, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.8146, "high": 1.85, "low": 1.65, "close": 1.75, "volume": 19404}, "trend_line": 2.86589, "activity_lines": {"activity_5": 1.958, "activity_10": 2.229636, "activity_20": 2.493763, "activity_30": 2.661908}, "trend_signal": 0, "fair_value": 8.092897, "relative_strength": -43.000452, "rate_of_change": -1.024569711457945, "market_dynamics": -1.095174, "expectation": {"probability": 38.1949, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.6, "high": 2.54, "low": 1.6, "close": 2.53, "volume": 60039}, "trend_line": 2.84089, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.245273, "activity_20": 2.482279, "activity_30": 2.640238}, "trend_signal": 0, "fair_value": 8.025781, "relative_strength": -19.1835, "rate_of_change": -0.8723293636531728, "market_dynamics": -0.884764, "expectation": {"probability": 36.0442, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.59, "high": 3.95, "low": 2.59, "close": 3.8001, "volume": 127943}, "trend_line": 2.867227, "activity_lines": {"activity_5": 2.674033, "activity_10": 2.500018, "activity_20": 2.593994, "activity_30": 2.702122}, "trend_signal": 0, "fair_value": 7.966808, "relative_strength": 19.39196, "rate_of_change": 0.9270686299012028, "market_dynamics": -0.280944, "expectation": {"probability": 33.1745, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.6, "high": 4.05, "low": 3.6, "close": 3.78, "volume": 75872}, "trend_line": 2.89356, "activity_lines": {"activity_5": 3.132027, "activity_10": 2.733835, "activity_20": 2.6997, "activity_30": 2.761011}, "trend_signal": 0, "fair_value": 7.907962, "relative_strength": 17.547674, "rate_of_change": 0.9184135054531685, "market_dynamics": 0.350446, "expectation": {"probability": 43.9408, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.94, "high": 3.97, "low": 3.6819, "close": 3.9608, "volume": 39958}, "trend_line": 2.927753, "activity_lines": {"activity_5": 3.542287, "activity_10": 2.983796, "activity_20": 2.817863, "activity_30": 2.829865}, "trend_signal": 0, "fair_value": 7.869249, "relative_strength": 21.188841, "rate_of_change": 1.1816931392471606, "market_dynamics": 0.993607, "expectation": {"probability": 35.0959, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.97, "high": 4.1457, "low": 2.35, "close": 2.83, "volume": 251959}, "trend_line": 2.90442, "activity_lines": {"activity_5": 3.430893, "activity_10": 3.006144, "activity_20": 2.822803, "activity_30": 2.823558}, "trend_signal": 0, "fair_value": 7.810467, "relative_strength": -16.380843, "rate_of_change": -0.7969593063349281, "market_dynamics": 1.274155, "expectation": {"probability": 40.8793, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.74, "high": 2.89, "low": 2.555, "close": 2.8, "volume": 59303}, "trend_line": 2.876753, "activity_lines": {"activity_5": 3.2375, "activity_10": 3.0174, "activity_20": 2.824505, "activity_30": 2.816822}, "trend_signal": 0, "fair_value": 7.759954, "relative_strength": -18.202629, "rate_of_change": -0.9525826154619548, "market_dynamics": 1.058105, "expectation": {"probability": 40.7743, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.8, "high": 2.98, "low": 2.6401, "close": 2.82, "volume": 26516}, "trend_line": 2.851753, "activity_lines": {"activity_5": 3.032773, "activity_10": 3.028293, "activity_20": 2.82712, "activity_30": 2.81316}, "trend_signal": 0, "fair_value": 7.701108, "relative_strength": -18.330561, "rate_of_change": -0.8690353325433192, "market_dynamics": 0.752259, "expectation": {"probability": 37.4108, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.665, "high": 2.94, "low": 2.56, "close": 2.9, "volume": 20169}, "trend_line": 2.830753, "activity_lines": {"activity_5": 2.920053, "activity_10": 3.042458, "activity_20": 2.838306, "activity_30": 2.816273}, "trend_signal": 0, "fair_value": 7.642774, "relative_strength": -13.274383, "rate_of_change": -0.7363891613333942, "market_dynamics": 0.480676, "expectation": {"probability": 37.5043, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.8851, "high": 2.9, "low": 2.7, "close": 2.82, "volume": 12750}, "trend_line": 2.805087, "activity_lines": {"activity_5": 2.839333, "activity_10": 3.028624, "activity_20": 2.842873, "activity_30": 2.815579}, "trend_signal": 1, "fair_value": 7.583928, "relative_strength": -18.372189, "rate_of_change": -0.9066845464793357, "market_dynamics": 0.298347, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.725, "high": 2.8999, "low": 2.48, "close": 2.67, "volume": 13922}, "trend_line": 2.79742, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.968789, "activity_20": 2.83344, "activity_30": 2.806864}, "trend_signal": 0, "fair_value": 7.517197, "relative_strength": -24.794148, "rate_of_change": -0.2733248558779136, "market_dynamics": 0.194213, "expectation": {"probability": 40.9049, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.75, "high": 3.4499, "low": 2.7394, "close": 3.34, "volume": 55514}, "trend_line": 2.808753, "activity_lines": {"activity_5": 2.964, "activity_10": 3.014045, "activity_20": 2.88796, "activity_30": 2.841869}, "trend_signal": 1, "fair_value": 7.454762, "relative_strength": -6.938157, "rate_of_change": 0.40512329217636384, "market_dynamics": 0.301202, "expectation": {"probability": 38.6899, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.34, "high": 3.4, "low": 2.5, "close": 2.87, "volume": 1424968}, "trend_line": 2.80642, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.95912, "activity_20": 2.896003, "activity_30": 2.84582}, "trend_signal": 1, "fair_value": 7.389569, "relative_strength": -20.488892, "rate_of_change": -0.08306177154059814, "market_dynamics": 0.418839, "expectation": {"probability": 45.4467, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.3803, "close": 2.5, "volume": 63561}, "trend_line": 2.797087, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.853833, "activity_20": 2.868713, "activity_30": 2.826051}, "trend_signal": 1, "fair_value": 7.346364, "relative_strength": -31.592159, "rate_of_change": -0.33255891847978053, "market_dynamics": 0.341225, "expectation": {"probability": 43.5182, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.43, "high": 2.6324, "low": 2.08, "close": 2.51, "volume": 32830}, "trend_line": 2.78742, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.773636, "activity_20": 2.84409, "activity_30": 2.807529}, "trend_signal": 0, "fair_value": 7.295787, "relative_strength": -29.906301, "rate_of_change": -0.34560955737164667, "market_dynamics": 0.258641, "expectation": {"probability": 38.2559, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.8, "high": 2.9789, "low": 2.6465, "close": 2.97, "volume": 81754}, "trend_line": 2.794753, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.803455, "activity_20": 2.864419, "activity_30": 2.819309}, "trend_signal": 0, "fair_value": 7.250723, "relative_strength": -18.089965, "rate_of_change": 0.2630748147032035, "market_dynamics": 0.033455, "expectation": {"probability": 38.0267, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.6995, "high": 3.0419, "low": 2.58, "close": 2.68, "volume": 59031}, "trend_line": 2.797697, "activity_lines": {"activity_5": 2.712, "activity_10": 2.778, "activity_20": 2.854986, "activity_30": 2.811905}, "trend_signal": 0, "fair_value": 7.21021, "relative_strength": -25.861774, "rate_of_change": 0.10534025726065366, "market_dynamics": -0.337921, "expectation": {"probability": 40.4211, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.81, "high": 2.835, "low": 2.6, "close": 2.665, "volume": 20594}, "trend_line": 2.785863, "activity_lines": {"activity_5": 2.698333, "activity_10": 2.752, "activity_20": 2.843648, "activity_30": 2.803344}, "trend_signal": 0, "fair_value": 7.163191, "relative_strength": -24.094342, "rate_of_change": -0.42299076704875116, "market_dynamics": -0.501919, "expectation": {"probability": 39.7707, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.72, "high": 2.85, "low": 2.52, "close": 2.64, "volume": 20543}, "trend_line": 2.770197, "activity_lines": {"activity_5": 2.69, "activity_10": 2.724273, "activity_20": 2.827715, "activity_30": 2.793934}, "trend_signal": 0, "fair_value": 7.110883, "relative_strength": -22.849067, "rate_of_change": -0.5623392105067607, "market_dynamics": -0.621264, "expectation": {"probability": 38.9274, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.51, "close": 2.73, "volume": 7775}, "trend_line": 2.765197, "activity_lines": {"activity_5": 2.702333, "activity_10": 2.717636, "activity_20": 2.818068, "activity_30": 2.79134}, "trend_signal": 0, "fair_value": 7.064281, "relative_strength": -21.854736, "rate_of_change": -0.1804925786866383, "market_dynamics": -0.646207, "expectation": {"probability": 36.809, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.52, "high": 2.7364, "low": 2.43, "close": 2.52, "volume": 20002}, "trend_line": 2.759197, "activity_lines": {"activity_5": 2.63, "activity_10": 2.674455, "activity_20": 2.783945, "activity_30": 2.775521}, "trend_signal": 0, "fair_value": 7.018896, "relative_strength": -26.763661, "rate_of_change": -0.21698273215254565, "market_dynamics": -0.611982, "expectation": {"probability": 39.7108, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.7, "high": 2.96, "low": 2.5001, "close": 2.7701, "volume": 30149}, "trend_line": 2.7522, "activity_lines": {"activity_5": 2.671033, "activity_10": 2.679473, "activity_20": 2.769974, "activity_30": 2.776225}, "trend_signal": 0, "fair_value": 6.962038, "relative_strength": -17.726546, "rate_of_change": -0.25358827224006475, "market_dynamics": -0.474503, "expectation": {"probability": 35.7801, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.65, "high": 2.8499, "low": 2.5, "close": 2.71, "volume": 12301}, "trend_line": 2.747533, "activity_lines": {"activity_5": 2.686027, "activity_10": 2.683925, "activity_20": 2.749136, "activity_30": 2.773502}, "trend_signal": 0, "fair_value": 6.902487, "relative_strength": -18.665761, "rate_of_change": -0.1695734321633755, "market_dynamics": -0.353342, "expectation": {"probability": 39.1291, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.6445, "high": 2.7999, "low": 2.3701, "close": 2.775, "volume": 19402}, "trend_line": 2.7447, "activity_lines": {"activity_5": 2.719687, "activity_10": 2.703105, "activity_20": 2.739679, "activity_30": 2.775274}, "trend_signal": 0, "fair_value": 6.843352, "relative_strength": -11.130784, "rate_of_change": -0.1031106814731566, "market_dynamics": -0.299944, "expectation": {"probability": 35.6483, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.61, "high": 2.8, "low": 2.18, "close": 2.7, "volume": 18553}, "trend_line": 2.743033, "activity_lines": {"activity_5": 2.719347, "activity_10": 2.703649, "activity_20": 2.727865, "activity_30": 2.77239}, "trend_signal": 0, "fair_value": 6.789121, "relative_strength": -16.142657, "rate_of_change": -0.06073523518052476, "market_dynamics": -0.18478, "expectation": {"probability": 39.988, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.605, "high": 2.8337, "low": 2.45, "close": 2.81, "volume": 30814}, "trend_line": 2.7527, "activity_lines": {"activity_5": 2.757673, "activity_10": 2.720738, "activity_20": 2.732531, "activity_30": 2.776711}, "trend_signal": 0, "fair_value": 6.743031, "relative_strength": -12.981361, "rate_of_change": 0.3524201130646212, "market_dynamics": -0.173531, "expectation": {"probability": 36.2087, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.6603, "high": 2.9999, "low": 2.5, "close": 2.65, "volume": 35451}, "trend_line": 2.755033, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.711645, "activity_20": 2.722055, "activity_30": 2.770085}, "trend_signal": 0, "fair_value": 6.708737, "relative_strength": -18.503429, "rate_of_change": 0.08475315145130746, "market_dynamics": -0.114685, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.69, "high": 3.11, "low": 2.5, "close": 3.0435, "volume": 64674}, "trend_line": 2.78315, "activity_lines": {"activity_5": 2.828167, "activity_10": 2.774644, "activity_20": 2.749769, "activity_30": 2.788696}, "trend_signal": 0, "fair_value": 6.674656, "relative_strength": -7.487024, "rate_of_change": 1.020568537654538, "market_dynamics": 0.228448, "expectation": {"probability": 37.4446, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.99, "high": 3.055, "low": 2.72, "close": 2.915, "volume": 40366}, "trend_line": 2.808317, "activity_lines": {"activity_5": 2.867933, "activity_10": 2.807396, "activity_20": 2.76418, "activity_30": 2.797202}, "trend_signal": 0, "fair_value": 6.624112, "relative_strength": -11.628474, "rate_of_change": 0.9042631550581234, "market_dynamics": 0.49216, "expectation": {"probability": 41.8062, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.9497, "high": 3.1, "low": 2.7, "close": 2.96, "volume": 20239}, "trend_line": 2.847317, "activity_lines": {"activity_5": 2.913367, "activity_10": 2.843331, "activity_20": 2.782806, "activity_30": 2.806988}, "trend_signal": 0, "fair_value": 6.591804, "relative_strength": -7.946367, "rate_of_change": 1.3887321125072312, "market_dynamics": 0.705202, "expectation": {"probability": 37.3048, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.89, "high": 3.3, "low": 2.89, "close": 3.085, "volume": 45505}, "trend_line": 2.891817, "activity_lines": {"activity_5": 2.983133, "activity_10": 2.897811, "activity_20": 2.81267, "activity_30": 2.822323}, "trend_signal": 0, "fair_value": 6.537221, "relative_strength": -5.743798, "rate_of_change": 1.5628748045967558, "market_dynamics": 1.032444, "expectation": {"probability": 37.6016, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.33, "high": 3.3585, "low": 2.85, "close": 2.99, "volume": 14522}, "trend_line": 2.90715, "activity_lines": {"activity_5": 3.0029, "activity_10": 2.924745, "activity_20": 2.83151, "activity_30": 2.828657}, "trend_signal": 0, "fair_value": 6.492285, "relative_strength": -10.871876, "rate_of_change": 0.5302202732745551, "market_dynamics": 0.935467, "expectation": {"probability": 42.5497, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.85, "high": 3.2, "low": 2.81, "close": 3.15, "volume": 14551}, "trend_line": 2.88548, "activity_lines": {"activity_5": 3.053333, "activity_10": 2.976773, "activity_20": 2.867254, "activity_30": 2.844325}, "trend_signal": 0, "fair_value": 6.436836, "relative_strength": -5.91321, "rate_of_change": -0.7454035739470031, "market_dynamics": 1.013506, "expectation": {"probability": 37.7695, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.06, "high": 3.085, "low": 2.5, "close": 2.7, "volume": 29259}, "trend_line": 2.84948, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.938982, "activity_20": 2.858809, "activity_30": 2.832358}, "trend_signal": 0, "fair_value": 6.379785, "relative_strength": -18.735, "rate_of_change": -1.2476260448868137, "market_dynamics": 0.837229, "expectation": {"probability": 42.4612, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.78, "high": 3.18, "low": 2.51, "close": 2.89, "volume": 66144}, "trend_line": 2.813787, "activity_lines": {"activity_5": 2.917667, "activity_10": 2.9371, "activity_20": 2.867506, "activity_30": 2.834972}, "trend_signal": 1, "fair_value": 6.326515, "relative_strength": -15.476153, "rate_of_change": -1.2526145121215013, "market_dynamics": 0.678535, "expectation": {"probability": 39.2468, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.97, "high": 2.9752, "low": 2.61, "close": 2.69, "volume": 27559}, "trend_line": 2.80912, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.8954, "activity_20": 2.855346, "activity_30": 2.826986}, "trend_signal": 1, "fair_value": 6.273246, "relative_strength": -20.681305, "rate_of_change": -0.16586187938177185, "market_dynamics": 0.376742, "expectation": {"probability": 45.5276, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.33, "close": 2.36, "volume": 50404}, "trend_line": 2.794453, "activity_lines": {"activity_5": 2.652, "activity_10": 2.795882, "activity_20": 2.81309, "activity_30": 2.798011}, "trend_signal": 0, "fair_value": 6.211451, "relative_strength": -27.024779, "rate_of_change": -0.522120806515927, "market_dynamics": -0.144911, "expectation": {"probability": 40.9826, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.36, "high": 2.66, "low": 2.36, "close": 2.428, "volume": 27595}, "trend_line": 2.781387, "activity_lines": {"activity_5": 2.542, "activity_10": 2.714, "activity_20": 2.778835, "activity_30": 2.774369}, "trend_signal": 0, "fair_value": 6.156503, "relative_strength": -22.499499, "rate_of_change": -0.46756914501692465, "market_dynamics": -0.401846, "expectation": {"probability": 37.9975, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.428, "high": 2.6, "low": 1.98, "close": 2.555, "volume": 51539}, "trend_line": 2.769887, "activity_lines": {"activity_5": 2.522467, "activity_10": 2.6664, "activity_20": 2.757804, "activity_30": 2.759763}, "trend_signal": 0, "fair_value": 6.095958, "relative_strength": -15.544452, "rate_of_change": -0.4134627795412808, "market_dynamics": -0.709729, "expectation": {"probability": 38.2724, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.5, "high": 3.0, "low": 2.5, "close": 2.67, "volume": 26117}, "trend_line": 2.764887, "activity_lines": {"activity_5": 2.550933, "activity_10": 2.646255, "activity_20": 2.74813, "activity_30": 2.753319}, "trend_signal": 0, "fair_value": 6.04256, "relative_strength": -11.468643, "rate_of_change": -0.18051277904117882, "market_dynamics": -0.808836, "expectation": {"probability": 39.0527, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.55, "high": 2.75, "low": 2.42, "close": 2.6023, "volume": 22357}, "trend_line": 2.76263, "activity_lines": {"activity_5": 2.5715, "activity_10": 2.619073, "activity_20": 2.732293, "activity_30": 2.742829}, "trend_signal": 0, "fair_value": 5.984626, "relative_strength": -17.410886, "rate_of_change": -0.08163082252546783, "market_dynamics": -0.775967, "expectation": {"probability": 41.8731, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.01, "close": 2.27, "volume": 41287}, "trend_line": 2.726963, "activity_lines": {"activity_5": 2.487147, "activity_10": 2.540249, "activity_20": 2.684418, "activity_30": 2.711047}, "trend_signal": 0, "fair_value": 5.922511, "relative_strength": -28.02755, "rate_of_change": -1.2910523667664549, "market_dynamics": -0.77447, "expectation": {"probability": 41.5468, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.26, "high": 2.375, "low": 2.01, "close": 2.285, "volume": 15870}, "trend_line": 2.707463, "activity_lines": {"activity_5": 2.413793, "activity_10": 2.477244, "activity_20": 2.640352, "activity_30": 2.682533}, "trend_signal": 0, "fair_value": 5.860235, "relative_strength": -26.467601, "rate_of_change": -0.7150812093893408, "market_dynamics": -0.925343, "expectation": {"probability": 37.8689, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.03, "high": 2.37, "low": 1.79, "close": 2.1001, "volume": 71809}, "trend_line": 2.694133, "activity_lines": {"activity_5": 2.28834, "activity_10": 2.396347, "activity_20": 2.5807, "activity_30": 2.643348}, "trend_signal": 0, "fair_value": 5.746518, "relative_strength": -27.543303, "rate_of_change": -0.492342831647202, "market_dynamics": -0.958888, "expectation": {"probability": 41.701, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.21, "high": 2.4473, "low": 2.02, "close": 2.225, "volume": 24086}, "trend_line": 2.684633, "activity_lines": {"activity_5": 2.234847, "activity_10": 2.349067, "activity_20": 2.536158, "activity_30": 2.613082}, "trend_signal": 0, "fair_value": 5.586422, "relative_strength": -26.872205, "rate_of_change": -0.3526180778751481, "market_dynamics": -1.085975, "expectation": {"probability": 38.0037, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.09, "high": 2.3, "low": 2.01, "close": 2.15, "volume": 7598}, "trend_line": 2.6573, "activity_lines": {"activity_5": 2.18602, "activity_10": 2.300242, "activity_20": 2.486735, "activity_30": 2.578589}, "trend_signal": 0, "fair_value": 5.418153, "relative_strength": -29.620619, "rate_of_change": -1.0181279899338052, "market_dynamics": -1.15273, "expectation": {"probability": 41.9103, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.15, "high": 2.95, "low": 2.0, "close": 2.52, "volume": 112157}, "trend_line": 2.651967, "activity_lines": {"activity_5": 2.29068, "activity_10": 2.328507, "activity_20": 2.475692, "activity_30": 2.569731}, "trend_signal": 0, "fair_value": 5.254563, "relative_strength": -17.717028, "rate_of_change": -0.20069243216799962, "market_dynamics": -0.858692, "expectation": {"probability": 38.1338, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.48, "close": 2.7, "volume": 52925}, "trend_line": 2.653133, "activity_lines": {"activity_5": 2.438673, "activity_10": 2.386591, "activity_20": 2.482412, "activity_30": 2.57283}, "trend_signal": 0, "fair_value": 5.085973, "relative_strength": -11.559882, "rate_of_change": 0.0439673646014449, "market_dynamics": -0.528196, "expectation": {"probability": 36.9313, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.53, "high": 2.8, "low": 2.53, "close": 2.8, "volume": 61082}, "trend_line": 2.658467, "activity_lines": {"activity_5": 2.592333, "activity_10": 2.457911, "activity_20": 2.500291, "activity_30": 2.582305}, "trend_signal": 0, "fair_value": 4.925717, "relative_strength": -9.006027, "rate_of_change": 0.20104533018133466, "market_dynamics": -0.018399, "expectation": {"probability": 37.4506, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.8, "high": 3.1, "low": 2.8, "close": 3.01, "volume": 54067}, "trend_line": 2.6678, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.562958, "activity_20": 2.538718, "activity_30": 2.604985}, "trend_signal": 0, "fair_value": 4.762191, "relative_strength": -2.35309, "rate_of_change": 0.35106698710197487, "market_dynamics": 0.602405, "expectation": {"probability": 38.472, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.0001, "high": 3.25, "low": 2.9, "close": 2.96, "volume": 56706}, "trend_line": 2.682467, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.652733, "activity_20": 2.572144, "activity_30": 2.623836}, "trend_signal": 0, "fair_value": 4.606806, "relative_strength": -4.044569, "rate_of_change": 0.5497788439912948, "market_dynamics": 0.908578, "expectation": {"probability": 42.3663, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.7082, "close": 2.78, "volume": 27450}, "trend_line": 2.682797, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.703276, "activity_20": 2.589023, "activity_30": 2.630129}, "trend_signal": 0, "fair_value": 4.432319, "relative_strength": -8.647175, "rate_of_change": 0.01230210846955215, "market_dynamics": 0.943941, "expectation": {"probability": 42.0122, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.8, "high": 2.95, "low": 2.71, "close": 2.75, "volume": 30370}, "trend_line": 2.68413, "activity_lines": {"activity_5": 2.838, "activity_10": 2.739093, "activity_20": 2.604045, "activity_30": 2.634465}, "trend_signal": 0, "fair_value": 4.343794, "relative_strength": -14.509913, "rate_of_change": 0.049686949851228054, "market_dynamics": 0.866091, "expectation": {"probability": 41.664, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.73, "high": 2.8633, "low": 2.73, "close": 2.76, "volume": 25812}, "trend_line": 2.68363, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.768273, "activity_20": 2.621924, "activity_30": 2.639359}, "trend_signal": 0, "fair_value": 4.277127, "relative_strength": -10.878156, "rate_of_change": -0.018628009820692997, "market_dynamics": 0.664473, "expectation": {"probability": 38.3389, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.73, "high": 2.95, "low": 2.5629, "close": 2.655, "volume": 29104}, "trend_line": 2.68213, "activity_lines": {"activity_5": 2.739, "activity_10": 2.766364, "activity_20": 2.629518, "activity_30": 2.637512}, "trend_signal": 0, "fair_value": 4.204146, "relative_strength": -14.627425, "rate_of_change": -0.05589444148411133, "market_dynamics": 0.434714, "expectation": {"probability": 42.8409, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.55, "close": 2.55, "volume": 16548}, "trend_line": 2.673463, "activity_lines": {"activity_5": 2.662, "activity_10": 2.737545, "activity_20": 2.62823, "activity_30": 2.628988}, "trend_signal": 0, "fair_value": 4.142287, "relative_strength": -17.410169, "rate_of_change": -0.3231386994664681, "market_dynamics": 0.334845, "expectation": {"probability": 42.7594, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.51, "close": 2.51, "volume": 43645}, "trend_line": 2.668797, "activity_lines": {"activity_5": 2.599, "activity_10": 2.694182, "activity_20": 2.6238, "activity_30": 2.618442}, "trend_signal": 0, "fair_value": 4.079659, "relative_strength": -19.91721, "rate_of_change": -0.1745301879996034, "market_dynamics": 0.26785, "expectation": {"probability": 42.0409, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.55, "high": 2.7149, "low": 2.1, "close": 2.1, "volume": 62960}, "trend_line": 2.637347, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.576455, "activity_20": 2.579607, "activity_30": 2.581745}, "trend_signal": 0, "fair_value": 4.022864, "relative_strength": -32.843676, "rate_of_change": -1.1784335788746758, "market_dynamics": 0.113123, "expectation": {"probability": 41.8393, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.24, "high": 2.24, "low": 1.8401, "close": 1.99, "volume": 30637}, "trend_line": 2.606513, "activity_lines": {"activity_5": 2.242333, "activity_10": 2.449636, "activity_20": 2.5265, "activity_30": 2.539981}, "trend_signal": 0, "fair_value": 3.964595, "relative_strength": -34.250066, "rate_of_change": -1.1691294319632581, "market_dynamics": -0.183173, "expectation": {"probability": 40.9329, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.51, "close": 1.67, "volume": 64045}, "trend_line": 2.563513, "activity_lines": {"activity_5": 2.012, "activity_10": 2.279364, "activity_20": 2.445608, "activity_30": 2.479561}, "trend_signal": 0, "fair_value": 3.883762, "relative_strength": -44.642417, "rate_of_change": -1.6497136212249908, "market_dynamics": -0.485559, "expectation": {"probability": 40.2153, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.69, "high": 4.1, "low": 1.69, "close": 2.2, "volume": 3661866}, "trend_line": 2.534013, "activity_lines": {"activity_5": 2.024, "activity_10": 2.229818, "activity_20": 2.419954, "activity_30": 2.456108}, "trend_signal": 0, "fair_value": 3.816326, "relative_strength": -25.744786, "rate_of_change": -1.1507645953034014, "market_dynamics": -0.627386, "expectation": {"probability": 37.4819, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.19, "high": 2.19, "low": 1.69, "close": 1.89, "volume": 140009}, "trend_line": 2.497347, "activity_lines": {"activity_5": 1.956, "activity_10": 2.137727, "activity_20": 2.366691, "activity_30": 2.414559}, "trend_signal": 0, "fair_value": 3.762287, "relative_strength": -34.06527, "rate_of_change": -1.4469539027621354, "market_dynamics": -0.848099, "expectation": {"probability": 41.0709, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.8, "close": 1.8101, "volume": 130706}, "trend_line": 2.452683, "activity_lines": {"activity_5": 1.9027, "activity_10": 2.047291, "activity_20": 2.307629, "activity_30": 2.37022}, "trend_signal": 0, "fair_value": 3.717865, "relative_strength": -38.000298, "rate_of_change": -1.788457911535723, "market_dynamics": -0.898339, "expectation": {"probability": 41.1277, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.82, "high": 5.9999, "low": 1.61, "close": 3.96, "volume": 244642421}, "trend_line": 2.494683, "activity_lines": {"activity_5": 2.58536, "activity_10": 2.364835, "activity_20": 2.45558, "activity_30": 2.467467}, "trend_signal": 0, "fair_value": 3.693249, "relative_strength": 33.824902, "rate_of_change": 1.7124104501070974, "market_dynamics": -0.365469, "expectation": {"probability": 25.7009, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.88, "high": 5.7999, "low": 2.8978, "close": 3.06, "volume": 3385785}, "trend_line": 2.50035, "activity_lines": {"activity_5": 2.836687, "activity_10": 2.496924, "activity_20": 2.508961, "activity_30": 2.503939}, "trend_signal": 0, "fair_value": 3.658506, "relative_strength": 5.178631, "rate_of_change": 0.22716313054603998, "market_dynamics": -0.177064, "expectation": {"probability": 40.9439, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.97, "high": 3.6, "low": 2.82, "close": 3.27, "volume": 1063442}, "trend_line": 2.519683, "activity_lines": {"activity_5": 3.065347, "activity_10": 2.659831, "activity_20": 2.578365, "activity_30": 2.553594}, "trend_signal": 1, "fair_value": 3.628442, "relative_strength": 12.068189, "rate_of_change": 0.773211750354952, "market_dynamics": 0.274962, "expectation": {"probability": 32.9926, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.27, "high": 3.44, "low": 3.1501, "close": 3.28, "volume": 382306}, "trend_line": 2.55035, "activity_lines": {"activity_5": 3.226007, "activity_10": 2.811465, "activity_20": 2.643389, "activity_30": 2.602646}, "trend_signal": 1, "fair_value": 3.607416, "relative_strength": 9.142753, "rate_of_change": 1.2170975475883188, "market_dynamics": 0.743363, "expectation": {"probability": 33.9138, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.21, "high": 3.62, "low": 3.17, "close": 3.36, "volume": 544626}, "trend_line": 2.581417, "activity_lines": {"activity_5": 3.320667, "activity_10": 2.963645, "activity_20": 2.712412, "activity_30": 2.654882}, "trend_signal": 1, "fair_value": 3.585621, "relative_strength": 14.54871, "rate_of_change": 1.218146528907804, "market_dynamics": 0.661718, "expectation": {"probability": 35.7398, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.29, "high": 3.3825, "low": 2.7901, "close": 3.12, "volume": 256357}, "trend_line": 2.60025, "activity_lines": {"activity_5": 3.232, "activity_10": 3.04928, "activity_20": 2.755435, "activity_30": 2.689629}, "trend_signal": 1, "fair_value": 3.564339, "relative_strength": 10.081374, "rate_of_change": 0.729560547559727, "market_dynamics": 0.717781, "expectation": {"probability": 43.6918, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.06, "high": 3.75, "low": 2.89, "close": 3.46, "volume": 231230}, "trend_line": 2.626583, "activity_lines": {"activity_5": 3.312667, "activity_10": 3.176187, "activity_20": 2.829316, "activity_30": 2.745097}, "trend_signal": 1, "fair_value": 3.53857, "relative_strength": 25.740565, "rate_of_change": 1.0127103163157452, "market_dynamics": 0.75132, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.902, "high": 3.413, "low": 2.48, "close": 3.27, "volume": 3965365}, "trend_line": 2.64884, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.236004, "activity_20": 2.882958, "activity_30": 2.786608}, "trend_signal": 1, "fair_value": 3.512096, "relative_strength": 21.549695, "rate_of_change": 0.8473747069862154, "market_dynamics": 0.733376, "expectation": {"probability": 44.1842, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.27, "high": 4.02, "low": 3.18, "close": 4.02, "volume": 328690}, "trend_line": 2.707173, "activity_lines": {"activity_5": 3.544, "activity_10": 3.412729, "activity_20": 3.006553, "activity_30": 2.875069}, "trend_signal": 1, "fair_value": 3.493762, "relative_strength": 47.937151, "rate_of_change": 2.202209268963025, "market_dynamics": 0.802811, "expectation": {"probability": 32.4573, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.1, "high": 4.11, "low": 3.3, "close": 3.49, "volume": 210682}, "trend_line": 2.74734, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.454364, "activity_20": 3.073767, "activity_30": 2.925574}, "trend_signal": 1, "fair_value": 3.434083, "relative_strength": 30.730866, "rate_of_change": 1.483724904171246, "market_dynamics": 0.822724, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.38, "high": 3.84, "low": 2.9, "close": 2.9, "volume": 302008}, "trend_line": 2.774003, "activity_lines": {"activity_5": 3.368, "activity_10": 3.358182, "activity_20": 3.081266, "activity_30": 2.935423}, "trend_signal": 1, "fair_value": 3.370878, "relative_strength": 20.305065, "rate_of_change": 0.9705023768445151, "market_dynamics": 0.687216, "expectation": {"probability": 43.2847, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.8, "high": 3.09, "low": 2.6, "close": 2.88, "volume": 337146}, "trend_line": 2.795837, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.277636, "activity_20": 3.086194, "activity_30": 2.942262}, "trend_signal": 1, "fair_value": 3.298057, "relative_strength": 11.088755, "rate_of_change": 0.7870935972311541, "market_dynamics": 0.528916, "expectation": {"probability": 42.406, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.82, "high": 3.44, "low": 2.82, "close": 3.39, "volume": 140929}, "trend_line": 2.83717, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.293091, "activity_20": 3.138622, "activity_30": 2.980595}, "trend_signal": 1, "fair_value": 3.20748, "relative_strength": 33.388652, "rate_of_change": 1.4783766006387298, "market_dynamics": 0.344552, "expectation": {"probability": 29.2363, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.3, "high": 3.304, "low": 3.05, "close": 3.25, "volume": 149505}, "trend_line": 2.861503, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.280909, "activity_20": 3.173717, "activity_30": 3.007229}, "trend_signal": 1, "fair_value": 3.096006, "relative_strength": 19.946671, "rate_of_change": 0.8576504051572497, "market_dynamics": 0.215181, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.14, "high": 3.5, "low": 3.0, "close": 3.36, "volume": 147748}, "trend_line": 2.883503, "activity_lines": {"activity_5": 3.242, "activity_10": 3.289273, "activity_20": 3.215764, "activity_30": 3.03939}, "trend_signal": 1, "fair_value": 3.058826, "relative_strength": 19.725747, "rate_of_change": 0.7688267319656922, "market_dynamics": 0.058223, "expectation": {"probability": 29.1962, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.41, "high": 3.49, "low": 2.82, "close": 3.25, "volume": 108705}, "trend_line": 2.898503, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.277636, "activity_20": 3.241335, "activity_30": 3.063035}, "trend_signal": 1, "fair_value": 3.035557, "relative_strength": 15.76628, "rate_of_change": 0.5202006032246084, "market_dynamics": -0.011779, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.16, "high": 3.6, "low": 3.06, "close": 3.46, "volume": 232113}, "trend_line": 2.913503, "activity_lines": {"activity_5": 3.351333, "activity_10": 3.301818, "activity_20": 3.280906, "activity_30": 3.099261}, "trend_signal": 1, "fair_value": 3.018249, "relative_strength": 15.375463, "rate_of_change": 0.517508520777799, "market_dynamics": -0.121827, "expectation": {"probability": 33.4891, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.45, "high": 4.0, "low": 3.4, "close": 3.81, "volume": 150639}, "trend_line": 2.941837, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.389636, "activity_20": 3.345287, "activity_30": 3.157099}, "trend_signal": 1, "fair_value": 3.00216, "relative_strength": 29.640274, "rate_of_change": 0.972506292253692, "market_dynamics": -0.097758, "expectation": {"probability": 36.0778, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.95, "high": 4.07, "low": 3.7322, "close": 3.76, "volume": 208774}, "trend_line": 2.974503, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.458545, "activity_20": 3.397239, "activity_30": 3.209884}, "trend_signal": 1, "fair_value": 2.989852, "relative_strength": 25.241066, "rate_of_change": 1.1103946275745347, "market_dynamics": 0.048827, "expectation": {"probability": 48.1403, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.85, "high": 5.19, "low": 3.85, "close": 5.19, "volume": 312012}, "trend_line": 3.055837, "activity_lines": {"activity_5": 4.172667, "activity_10": 3.792182, "activity_20": 3.576476, "activity_30": 3.352819}, "trend_signal": 1, "fair_value": 2.989531, "relative_strength": 67.623985, "rate_of_change": 2.734372767484182, "market_dynamics": 0.421188, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.18, "high": 5.3992, "low": 4.6, "close": 5.06, "volume": 323166}, "trend_line": 3.132503, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.071273, "activity_20": 3.727238, "activity_30": 3.48212}, "trend_signal": 1, "fair_value": 2.984531, "relative_strength": 62.5644, "rate_of_change": 2.50883800412129, "market_dynamics": 0.766485, "expectation": {"probability": 48.7412, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.25, "high": 6.8, "low": 5.0709, "close": 5.71, "volume": 831612}, "trend_line": 3.234337, "activity_lines": {"activity_5": 5.046, "activity_10": 4.429273, "activity_20": 3.934667, "activity_30": 3.64841}, "trend_signal": 1, "fair_value": 2.981647, "relative_strength": 80.994822, "rate_of_change": 3.250882760527291, "market_dynamics": 1.061877, "expectation": {"probability": 33.4947, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.75, "high": 6.76, "low": 4.975, "close": 5.9, "volume": 699753}, "trend_line": 3.346003, "activity_lines": {"activity_5": 5.444, "activity_10": 4.770364, "activity_20": 4.147571, "activity_30": 3.820389}, "trend_signal": 1, "fair_value": 2.982288, "relative_strength": 76.674366, "rate_of_change": 3.452515925211258, "market_dynamics": 1.356727, "expectation": {"probability": 35.1275, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.98, "high": 7.25, "low": 5.542, "close": 7.12, "volume": 767788}, "trend_line": 3.49967, "activity_lines": {"activity_5": 6.109333, "activity_10": 5.287636, "activity_20": 4.464143, "activity_30": 4.063872}, "trend_signal": 1, "fair_value": 2.993057, "relative_strength": 105.585258, "rate_of_change": 4.592554160889874, "market_dynamics": 1.410422, "expectation": {"probability": 36.9725, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.07, "high": 8.7276, "low": 6.81, "close": 8.52, "volume": 542867}, "trend_line": 3.71367, "activity_lines": {"activity_5": 7.017333, "activity_10": 5.989091, "activity_20": 4.895762, "activity_30": 4.387765}, "trend_signal": 1, "fair_value": 3.012031, "relative_strength": 139.575469, "rate_of_change": 6.1148622584415095, "market_dynamics": 1.45598, "expectation": {"probability": 38.7154, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.46, "high": 9.5, "low": 7.4543, "close": 7.74, "volume": 605066}, "trend_line": 3.905337, "activity_lines": {"activity_5": 7.443333, "activity_10": 6.454909, "activity_20": 5.228524, "activity_30": 4.647528}, "trend_signal": 1, "fair_value": 3.027031, "relative_strength": 109.384894, "rate_of_change": 5.161120939663454, "market_dynamics": 1.454695, "expectation": {"probability": 52.5709, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.75, "high": 8.7599, "low": 7.065, "close": 7.45, "volume": 366049}, "trend_line": 4.098003, "activity_lines": {"activity_5": 7.594, "activity_10": 6.786364, "activity_20": 5.511667, "activity_30": 4.876216}, "trend_signal": 1, "fair_value": 3.041198, "relative_strength": 95.229211, "rate_of_change": 4.93340267434028, "market_dynamics": 1.426841, "expectation": {"probability": 51.3865, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.45, "high": 8.0499, "low": 7.0, "close": 7.08, "volume": 303811}, "trend_line": 4.26067, "activity_lines": {"activity_5": 7.505333, "activity_10": 6.978, "activity_20": 5.740571, "activity_30": 5.068603}, "trend_signal": 1, "fair_value": 3.054019, "relative_strength": 85.971105, "rate_of_change": 3.9694212034495795, "market_dynamics": 1.303057, "expectation": {"probability": 50.0422, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.23, "high": 7.75, "low": 6.3601, "close": 6.54, "volume": 213317}, "trend_line": 4.41567, "activity_lines": {"activity_5": 7.158, "activity_10": 7.012, "activity_20": 5.899905, "activity_30": 5.215656}, "trend_signal": 1, "fair_value": 3.059531, "relative_strength": 63.132047, "rate_of_change": 3.637925490591861, "market_dynamics": 1.055927, "expectation": {"probability": 48.7664, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.53, "high": 7.3, "low": 6.36, "close": 6.77, "volume": 175789}, "trend_line": 4.581, "activity_lines": {"activity_5": 6.926, "activity_10": 7.037273, "activity_20": 6.069143, "activity_30": 5.367548}, "trend_signal": 1, "fair_value": 3.070108, "relative_strength": 65.221865, "rate_of_change": 3.7441656645537362, "market_dynamics": 0.790625, "expectation": {"probability": 36.8755, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.76, "high": 7.1099, "low": 6.11, "close": 6.49, "volume": 206167}, "trend_line": 4.665333, "activity_lines": {"activity_5": 6.717333, "activity_10": 6.982909, "activity_20": 6.196095, "activity_30": 5.49071}, "trend_signal": 1, "fair_value": 3.078378, "relative_strength": 57.070306, "rate_of_change": 1.8409299279633264, "market_dynamics": 0.481674, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.3545, "high": 6.7874, "low": 5.64, "close": 6.3, "volume": 333043}, "trend_line": 4.773333, "activity_lines": {"activity_5": 6.528667, "activity_10": 6.868, "activity_20": 6.287857, "activity_30": 5.596172}, "trend_signal": 1, "fair_value": 3.096088, "relative_strength": 50.401092, "rate_of_change": 2.314947293151414, "market_dynamics": 0.19758, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.3, "high": 6.585, "low": 6.05, "close": 6.44, "volume": 115288}, "trend_line": 4.879, "activity_lines": {"activity_5": 6.463333, "activity_10": 6.767818, "activity_20": 6.376667, "activity_30": 5.703699}, "trend_signal": 1, "fair_value": 3.111216, "relative_strength": 49.695383, "rate_of_change": 2.213694288665792, "market_dynamics": -0.015869, "expectation": {"probability": 39.9806, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.46, "high": 6.84, "low": 6.31, "close": 6.65, "volume": 128371}, "trend_line": 4.991333, "activity_lines": {"activity_5": 6.510667, "activity_10": 6.696, "activity_20": 6.470952, "activity_30": 5.817957}, "trend_signal": 1, "fair_value": 3.129993, "relative_strength": 49.236559, "rate_of_change": 2.3023775363804155, "market_dynamics": -0.247821, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.66, "high": 6.82, "low": 5.95, "close": 6.74, "volume": 343510}, "trend_line": 5.104, "activity_lines": {"activity_5": 6.580667, "activity_10": 6.649091, "activity_20": 6.557619, "activity_30": 5.930774}, "trend_signal": 1, "fair_value": 3.153339, "relative_strength": 45.560925, "rate_of_change": 2.257252721868088, "market_dynamics": -0.3652, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.025, "close": 6.268, "volume": 169943}, "trend_line": 5.208933, "activity_lines": {"activity_5": 6.495333, "activity_10": 6.548727, "activity_20": 6.583238, "activity_30": 6.005871}, "trend_signal": 1, "fair_value": 3.174542, "relative_strength": 34.205692, "rate_of_change": 2.0558973354231966, "market_dynamics": -0.515522, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.22, "high": 6.29, "low": 5.92, "close": 6.06, "volume": 66321}, "trend_line": 5.2956, "activity_lines": {"activity_5": 6.355467, "activity_10": 6.437309, "activity_20": 6.574676, "activity_30": 6.060778}, "trend_signal": 1, "fair_value": 3.196701, "relative_strength": 26.808126, "rate_of_change": 1.6638148350151607, "market_dynamics": -0.636047, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.19, "high": 9.42, "low": 6.1, "close": 8.15, "volume": 1647210}, "trend_line": 5.458267, "activity_lines": {"activity_5": 6.928267, "activity_10": 6.731164, "activity_20": 6.752781, "activity_30": 6.244933}, "trend_signal": 1, "fair_value": 3.234585, "relative_strength": 71.127205, "rate_of_change": 3.0717388020243197, "market_dynamics": -0.434321, "expectation": {"probability": 42.2847, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.12, "high": 17.75, "low": 7.5101, "close": 10.31, "volume": 9184315}, "trend_line": 5.667933, "activity_lines": {"activity_5": 8.107067, "activity_10": 7.398291, "activity_20": 7.115933, "activity_30": 6.557948}, "trend_signal": 1, "fair_value": 3.286624, "relative_strength": 105.940037, "rate_of_change": 3.8412558418267087, "market_dynamics": -0.126656, "expectation": {"probability": 43.5363, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.75, "high": 11.15, "low": 7.78, "close": 9.76, "volume": 1950510}, "trend_line": 5.876933, "activity_lines": {"activity_5": 8.858533, "activity_10": 7.896873, "activity_20": 7.395514, "activity_30": 6.821953}, "trend_signal": 1, "fair_value": 3.335598, "relative_strength": 86.548568, "rate_of_change": 3.6874112661529437, "market_dynamics": 0.222055, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.42, "high": 9.59, "low": 7.88, "close": 9.5, "volume": 1708927}, "trend_line": 6.096933, "activity_lines": {"activity_5": 9.322, "activity_10": 8.293818, "activity_20": 7.628571, "activity_30": 7.055699}, "trend_signal": 1, "fair_value": 3.383165, "relative_strength": 74.417754, "rate_of_change": 3.743449176636857, "market_dynamics": 0.606097, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.31, "high": 9.316, "low": 6.3856, "close": 7.15, "volume": 720182}, "trend_line": 6.239267, "activity_lines": {"activity_5": 8.786667, "activity_10": 8.208764, "activity_20": 7.616676, "activity_30": 7.123639}, "trend_signal": 1, "fair_value": 3.415921, "relative_strength": 33.550611, "rate_of_change": 2.3345180273425994, "market_dynamics": 0.439604, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.4, "high": 7.87, "low": 6.89, "close": 7.56, "volume": 756337}, "trend_line": 6.378267, "activity_lines": {"activity_5": 8.315333, "activity_10": 8.1828, "activity_20": 7.636971, "activity_30": 7.208847}, "trend_signal": 1, "fair_value": 3.452078, "relative_strength": 39.328974, "rate_of_change": 2.2278258006910145, "market_dynamics": 0.169565, "expectation": {"probability": 38.6449, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.5, "high": 7.982, "low": 6.0, "close": 6.52, "volume": 494635}, "trend_line": 6.487267, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.947382, "activity_20": 7.550314, "activity_30": 7.217991}, "trend_signal": 1, "fair_value": 3.481949, "relative_strength": 22.463005, "rate_of_change": 1.7089281461563146, "market_dynamics": -0.197371, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.45, "high": 7.29, "low": 6.17, "close": 6.98, "volume": 207297}, "trend_line": 6.607933, "activity_lines": {"activity_5": 7.164, "activity_10": 7.797964, "activity_20": 7.510324, "activity_30": 7.249781}, "trend_signal": 1, "fair_value": 3.515921, "relative_strength": 23.284943, "rate_of_change": 1.860043682493721, "market_dynamics": -0.565679, "expectation": {"probability": 42.5185, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.82, "high": 9.33, "low": 6.5, "close": 8.78, "volume": 450054}, "trend_line": 6.792267, "activity_lines": {"activity_5": 7.576667, "activity_10": 7.971455, "activity_20": 7.649095, "activity_30": 7.389914}, "trend_signal": 1, "fair_value": 3.562206, "relative_strength": 50.604619, "rate_of_change": 2.7895863956247706, "market_dynamics": -0.467533, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.9, "high": 10.57, "low": 7.7584, "close": 9.175, "volume": 1484972}, "trend_line": 6.982767, "activity_lines": {"activity_5": 8.169, "activity_10": 8.171091, "activity_20": 7.820533, "activity_30": 7.543639}, "trend_signal": 1, "fair_value": 3.610251, "relative_strength": 56.870405, "rate_of_change": 2.804660064158257, "market_dynamics": -0.331164, "expectation": {"probability": 44.8472, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.23, "high": 9.3878, "low": 7.5, "close": 8.16, "volume": 700038}, "trend_line": 7.127767, "activity_lines": {"activity_5": 8.288, "activity_10": 8.129545, "activity_20": 7.88709, "activity_30": 7.619589}, "trend_signal": 1, "fair_value": 3.652302, "relative_strength": 36.167455, "rate_of_change": 2.0765407180276885, "market_dynamics": -0.179367, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.25, "high": 8.7, "low": 8.06, "close": 8.47, "volume": 162860}, "trend_line": 7.284767, "activity_lines": {"activity_5": 8.470333, "activity_10": 8.144182, "activity_20": 7.978029, "activity_30": 7.706185}, "trend_signal": 1, "fair_value": 3.698904, "relative_strength": 36.807762, "rate_of_change": 2.2026533695616033, "market_dynamics": -0.03496, "expectation": {"probability": 45.0647, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.26, "high": 9.725, "low": 8.0, "close": 9.665, "volume": 268260}, "trend_line": 7.433933, "activity_lines": {"activity_5": 8.921, "activity_10": 8.409545, "activity_20": 8.173586, "activity_30": 7.859748}, "trend_signal": 1, "fair_value": 3.748039, "relative_strength": 55.388675, "rate_of_change": 2.0476427042896392, "market_dynamics": 0.03046, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.83, "high": 10.6345, "low": 9.2, "close": 9.86, "volume": 400542}, "trend_line": 7.593933, "activity_lines": {"activity_5": 9.257667, "activity_10": 8.712091, "activity_20": 8.373929, "activity_30": 8.016269}, "trend_signal": 1, "fair_value": 3.799578, "relative_strength": 51.654327, "rate_of_change": 2.1522927365635414, "market_dynamics": 0.063085, "expectation": {"probability": 42.404, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.05, "high": 11.2499, "low": 9.53, "close": 11.04, "volume": 508486}, "trend_line": 7.7716, "activity_lines": {"activity_5": 9.915667, "activity_10": 9.222636, "activity_20": 8.670605, "activity_30": 8.238596}, "trend_signal": 1, "fair_value": 3.85839, "relative_strength": 66.859226, "rate_of_change": 2.3395913553622405, "market_dynamics": 0.309438, "expectation": {"probability": 43.3807, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.0, "high": 13.17, "low": 10.2001, "close": 13.1, "volume": 787558}, "trend_line": 8.0116, "activity_lines": {"activity_5": 11.136, "activity_10": 10.037, "activity_20": 9.1409, "activity_30": 8.582363}, "trend_signal": 1, "fair_value": 3.931339, "relative_strength": 92.821735, "rate_of_change": 3.0881671727829447, "market_dynamics": 0.667786, "expectation": {"probability": 44.3249, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.49, "high": 13.95, "low": 10.82, "close": 11.205, "volume": 666922}, "trend_line": 8.147767, "activity_lines": {"activity_5": 11.395333, "activity_10": 10.406091, "activity_20": 9.399005, "activity_30": 8.788389}, "trend_signal": 1, "fair_value": 3.984576, "relative_strength": 61.696957, "rate_of_change": 1.6996230465824602, "market_dynamics": 0.800961, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.98, "high": 12.78, "low": 10.0, "close": 10.74, "volume": 496437}, "trend_line": 8.221767, "activity_lines": {"activity_5": 11.317333, "activity_10": 10.605455, "activity_20": 9.591133, "activity_30": 8.95563}, "trend_signal": 1, "fair_value": 4.037366, "relative_strength": 55.060794, "rate_of_change": 0.9082243024377089, "market_dynamics": 0.840273, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.87, "high": 12.9, "low": 9.81, "close": 9.93, "volume": 495306}, "trend_line": 8.294767, "activity_lines": {"activity_5": 10.897667, "activity_10": 10.589182, "activity_20": 9.687071, "activity_30": 9.065839}, "trend_signal": 1, "fair_value": 4.08534, "relative_strength": 42.702118, "rate_of_change": 0.8878869955813683, "market_dynamics": 0.784749, "expectation": {"probability": 50.6012, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.95, "high": 13.5, "low": 9.3, "close": 13.1, "volume": 576106}, "trend_line": 8.4831, "activity_lines": {"activity_5": 11.53, "activity_10": 11.128364, "activity_20": 10.067476, "activity_30": 9.375854}, "trend_signal": 1, "fair_value": 4.155212, "relative_strength": 81.566813, "rate_of_change": 2.2705038007698115, "market_dynamics": 0.80981, "expectation": {"probability": 43.335, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.1, "high": 19.75, "low": 12.425, "close": 18.46, "volume": 3406999}, "trend_line": 8.862433, "activity_lines": {"activity_5": 13.811667, "activity_10": 12.570727, "activity_20": 10.924833, "activity_30": 10.019525}, "trend_signal": 1, "fair_value": 4.243289, "relative_strength": 146.794783, "rate_of_change": 4.4716318327026565, "market_dynamics": 1.038292, "expectation": {"probability": 44.4276, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.01, "high": 26.9, "low": 14.0, "close": 17.5, "volume": 10755376}, "trend_line": 9.227767, "activity_lines": {"activity_5": 15.416, "activity_10": 13.651273, "activity_20": 11.641667, "activity_30": 10.576787}, "trend_signal": 1, "fair_value": 4.333335, "relative_strength": 128.997159, "rate_of_change": 4.122276580257371, "market_dynamics": 1.322052, "expectation": {"probability": 50.8312, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.35, "high": 17.9, "low": 11.51, "close": 11.985, "volume": 9564052}, "trend_line": 9.4016, "activity_lines": {"activity_5": 14.762333, "activity_10": 13.564909, "activity_20": 11.799024, "activity_30": 10.754673}, "trend_signal": 1, "fair_value": 4.387085, "relative_strength": 55.29773, "rate_of_change": 1.883803524731391, "market_dynamics": 1.367538, "expectation": {"probability": 50.174, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.7, "high": 14.45, "low": 10.49, "close": 12.09, "volume": 9460039}, "trend_line": 9.588267, "activity_lines": {"activity_5": 14.060667, "activity_10": 13.455455, "activity_20": 11.955786, "activity_30": 10.928118}, "trend_signal": 1, "fair_value": 4.445272, "relative_strength": 56.924917, "rate_of_change": 1.9854811946902646, "market_dynamics": 1.172282, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.29, "high": 12.35, "low": 9.26, "close": 9.98, "volume": 8102418}, "trend_line": 9.710933, "activity_lines": {"activity_5": 12.511667, "activity_10": 12.921818, "activity_20": 11.899262, "activity_30": 10.953391}, "trend_signal": 1, "fair_value": 4.489503, "relative_strength": 31.892337, "rate_of_change": 1.279334419869624, "market_dynamics": 0.731868, "expectation": {"probability": 49.7812, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.0922, "high": 10.44, "low": 8.66, "close": 9.19, "volume": 5300235}, "trend_line": 9.8026, "activity_lines": {"activity_5": 10.907333, "activity_10": 12.263818, "activity_20": 11.754024, "activity_30": 10.919783}, "trend_signal": 1, "fair_value": 4.524549, "relative_strength": 15.347409, "rate_of_change": 0.943956672340333, "market_dynamics": 0.152027, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.28, "high": 12.48, "low": 7.43, "close": 11.79, "volume": 11340484}, "trend_line": 9.973933, "activity_lines": {"activity_5": 10.787667, "activity_10": 12.149636, "activity_20": 11.848643, "activity_30": 11.048002}, "trend_signal": 1, "fair_value": 4.583203, "relative_strength": 39.123814, "rate_of_change": 1.7478322077816153, "market_dynamics": -0.049531, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.7, "high": 13.75, "low": 11.06, "close": 11.37, "volume": 8637635}, "trend_line": 10.128267, "activity_lines": {"activity_5": 10.908667, "activity_10": 11.948455, "activity_20": 11.878167, "activity_30": 11.138071}, "trend_signal": 1, "fair_value": 4.635062, "relative_strength": 24.652526, "rate_of_change": 1.547373538603063, "market_dynamics": -0.251136, "expectation": {"probability": 51.2378, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.2, "high": 11.32, "low": 8.2744, "close": 8.86, "volume": 7816382}, "trend_line": 10.214667, "activity_lines": {"activity_5": 10.234, "activity_10": 11.279455, "activity_20": 11.647738, "activity_30": 11.056247}, "trend_signal": 1, "fair_value": 4.672562, "relative_strength": -5.892874, "rate_of_change": 0.8530580799262218, "market_dynamics": -0.432258, "expectation": {"probability": 51.5607, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.86, "high": 10.09, "low": 8.0, "close": 9.85, "volume": 8750630}, "trend_line": 10.341, "activity_lines": {"activity_5": 10.104667, "activity_10": 10.809909, "activity_20": 11.511214, "activity_30": 11.03272}, "trend_signal": 0, "fair_value": 4.716537, "relative_strength": 1.963392, "rate_of_change": 1.2367804060572793, "market_dynamics": -0.443523, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.85, "high": 10.52, "low": 9.3, "close": 9.89, "volume": 9026599}, "trend_line": 10.399, "activity_lines": {"activity_5": 9.997333, "activity_10": 10.406727, "activity_20": 11.375286, "activity_30": 11.003624}, "trend_signal": 0, "fair_value": 4.76112, "relative_strength": -3.890374, "rate_of_change": 0.5608741901170083, "market_dynamics": -0.555534, "expectation": {"probability": 46.5984, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.85, "high": 9.85, "low": 8.41, "close": 8.64, "volume": 6139285}, "trend_line": 10.343333, "activity_lines": {"activity_5": 9.426667, "activity_10": 9.932091, "activity_20": 11.112071, "activity_30": 10.89014}, "trend_signal": 0, "fair_value": 4.793876, "relative_strength": -16.378927, "rate_of_change": -0.5353110876045744, "market_dynamics": -0.717224, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.52, "high": 10.36, "low": 8.21, "close": 9.79, "volume": 7043441}, "trend_line": 10.344333, "activity_lines": {"activity_5": 9.449333, "activity_10": 9.827636, "activity_20": 10.957571, "activity_30": 10.854441}, "trend_signal": 0, "fair_value": 4.833363, "relative_strength": -7.136407, "rate_of_change": 0.009668063476262654, "market_dynamics": -0.692332, "expectation": {"probability": 46.5658, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.08, "high": 10.7293, "low": 9.065, "close": 9.16, "volume": 8704224}, "trend_line": 10.333, "activity_lines": {"activity_5": 9.367333, "activity_10": 9.648545, "activity_20": 10.742476, "activity_30": 10.778032}, "trend_signal": 0, "fair_value": 4.869197, "relative_strength": -16.119707, "rate_of_change": -0.10955757128082093, "market_dynamics": -0.724169, "expectation": {"probability": 53.939, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce078e62-9e1e-4e0e-ba86-d224cc111f9d/", "share_image": "https://sharemaestro.com/terminal/ce078e62-9e1e-4e0e-ba86-d224cc111f9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}