{"ticker": {"uuid": "ce08af5c-48f1-4c91-a32a-55d6d3c69364", "symbol": "ONEQ", "name": "FIDELITY NASDAQ COMPOSITE INDEX ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONEQ rose 22.44%, moving from 86.77 to 106.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.15 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 58.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106.24"}, {"label": "12-Week Change", "value": "22.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.99%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.15"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.76, "high": 106.75, "low": 104.41, "close": 106.24, "volume": 1348040}, "trend_line": 92.354193, "activity_lines": {"activity_5": 104.1352, "activity_10": 100.704327, "activity_20": 95.578684, "activity_30": 94.013454}, "trend_signal": 1, "fair_value": 72.368194, "relative_strength": -2.149368, "rate_of_change": 0.4823543316542051, "market_dynamics": 1.059344, "expectation": {"probability": 58.9949, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.892285, "high": 51.420375, "low": 50.305518, "close": 50.9803, "volume": 1563179}, "trend_line": 44.891687, "activity_lines": {"activity_5": 50.137947, "activity_10": 48.907209, "activity_20": 47.461692, "activity_30": 46.322577}, "trend_signal": 1, "fair_value": 48.011847, "relative_strength": -3.605232, "rate_of_change": 0.5772500479846763, "market_dynamics": 1.728986, "expectation": {"probability": 55.5759, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.330159, "high": 53.426467, "low": 51.193017, "close": 52.6428, "volume": 1667975}, "trend_line": 45.227447, "activity_lines": {"activity_5": 51.19348, "activity_10": 49.742024, "activity_20": 48.051574, "activity_30": 46.822649}, "trend_signal": 1, "fair_value": 48.112609, "relative_strength": -4.006162, "rate_of_change": 0.7479335762097792, "market_dynamics": 1.866075, "expectation": {"probability": 55.7594, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.48605, "high": 52.662375, "low": 51.633813, "close": 51.8983, "volume": 947029}, "trend_line": 45.525097, "activity_lines": {"activity_5": 51.631833, "activity_10": 50.327498, "activity_20": 48.531436, "activity_30": 47.253027}, "trend_signal": 1, "fair_value": 48.212134, "relative_strength": -3.996636, "rate_of_change": 0.6581180671108948, "market_dynamics": 1.847865, "expectation": {"probability": 54.6921, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.819893, "high": 53.097366, "low": 51.242136, "close": 52.9758, "volume": 1097292}, "trend_line": 45.829163, "activity_lines": {"activity_5": 52.212333, "activity_10": 51.011998, "activity_20": 49.085688, "activity_30": 47.733717}, "trend_signal": 1, "fair_value": 48.308329, "relative_strength": -3.735847, "rate_of_change": 0.667908516482675, "market_dynamics": 1.804403, "expectation": {"probability": 55.6573, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.122766, "high": 53.240218, "low": 52.182367, "close": 52.5742, "volume": 648161}, "trend_line": 46.179493, "activity_lines": {"activity_5": 52.449, "activity_10": 51.502205, "activity_20": 49.563128, "activity_30": 48.168881}, "trend_signal": 1, "fair_value": 48.392125, "relative_strength": -3.546684, "rate_of_change": 0.7644259180557139, "market_dynamics": 1.647806, "expectation": {"probability": 53.8236, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.525242, "high": 54.725484, "low": 52.221571, "close": 54.2689, "volume": 1457119}, "trend_line": 46.62363, "activity_lines": {"activity_5": 53.133873, "activity_10": 52.197769, "activity_20": 50.166571, "activity_30": 48.690778}, "trend_signal": 1, "fair_value": 48.489533, "relative_strength": -3.722935, "rate_of_change": 0.9617623996001813, "market_dynamics": 1.623127, "expectation": {"probability": 55.6573, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.425621, "high": 55.569088, "low": 53.916238, "close": 54.0044, "volume": 1650753}, "trend_line": 47.087247, "activity_lines": {"activity_5": 53.51134, "activity_10": 52.712369, "activity_20": 50.694154, "activity_30": 49.166957}, "trend_signal": 1, "fair_value": 48.588787, "relative_strength": -3.236326, "rate_of_change": 0.9943820333165807, "market_dynamics": 1.725086, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.131697, "high": 55.228829, "low": 53.837823, "close": 55.0623, "volume": 1211302}, "trend_line": 47.59003, "activity_lines": {"activity_5": 54.150667, "activity_10": 53.293918, "activity_20": 51.278609, "activity_30": 49.681477}, "trend_signal": 1, "fair_value": 48.685758, "relative_strength": -3.274885, "rate_of_change": 1.067768943892602, "market_dynamics": 1.74511, "expectation": {"probability": 55.4742, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.170047, "high": 55.287597, "low": 53.387208, "close": 53.4068, "volume": 1166938}, "trend_line": 48.022343, "activity_lines": {"activity_5": 54.027227, "activity_10": 53.457753, "activity_20": 51.64672, "activity_30": 50.056752}, "trend_signal": 1, "fair_value": 48.764913, "relative_strength": -3.209366, "rate_of_change": 0.9084108583247387, "market_dynamics": 1.666142, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.710503, "high": 53.749588, "low": 52.3001, "close": 52.5448, "volume": 1220639}, "trend_line": 48.363797, "activity_lines": {"activity_5": 53.58772, "activity_10": 53.39976, "activity_20": 51.890912, "activity_30": 50.348523}, "trend_signal": 1, "fair_value": 48.837971, "relative_strength": -3.166157, "rate_of_change": 0.7110315296361088, "market_dynamics": 1.300014, "expectation": {"probability": 53.0553, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.427274, "high": 53.064003, "low": 50.7228, "close": 51.193, "volume": 920417}, "trend_line": 48.651733, "activity_lines": {"activity_5": 52.699573, "activity_10": 53.064695, "activity_20": 51.972227, "activity_30": 50.531053}, "trend_signal": 1, "fair_value": 48.894624, "relative_strength": -3.422685, "rate_of_change": 0.5953544135502884, "market_dynamics": 0.632196, "expectation": {"probability": 52.0088, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.408455, "high": 53.328436, "low": 51.388864, "close": 52.2411, "volume": 1115948}, "trend_line": 48.912153, "activity_lines": {"activity_5": 52.365853, "activity_10": 52.916325, "activity_20": 52.132882, "activity_30": 50.762625}, "trend_signal": 1, "fair_value": 48.94911, "relative_strength": -2.941979, "rate_of_change": 0.5352738411188834, "market_dynamics": 0.073094, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.554561, "high": 54.474541, "low": 52.270482, "close": 54.1023, "volume": 1135446}, "trend_line": 49.183223, "activity_lines": {"activity_5": 52.770087, "activity_10": 53.11366, "activity_20": 52.442856, "activity_30": 51.097473}, "trend_signal": 1, "fair_value": 49.025125, "relative_strength": -2.99844, "rate_of_change": 0.5541976449084026, "market_dynamics": -0.254837, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.877028, "high": 54.180699, "low": 52.564388, "close": 53.0052, "volume": 694451}, "trend_line": 49.454153, "activity_lines": {"activity_5": 52.87262, "activity_10": 53.071449, "activity_20": 52.612474, "activity_30": 51.344052}, "trend_signal": 1, "fair_value": 49.105841, "relative_strength": -3.5733, "rate_of_change": 0.5508585722411886, "market_dynamics": -0.569213, "expectation": {"probability": 53.3756, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.574695, "high": 53.967157, "low": 52.799388, "close": 52.8779, "volume": 875018}, "trend_line": 49.712057, "activity_lines": {"activity_5": 52.959493, "activity_10": 53.005558, "activity_20": 52.738067, "activity_30": 51.564939}, "trend_signal": 1, "fair_value": 49.187338, "relative_strength": -3.229949, "rate_of_change": 0.521501197280648, "market_dynamics": -0.577318, "expectation": {"probability": 53.1891, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.779735, "high": 53.064244, "low": 50.969051, "close": 51.0034, "volume": 981714}, "trend_line": 49.957893, "activity_lines": {"activity_5": 52.399327, "activity_10": 52.593327, "activity_20": 52.656773, "activity_30": 51.648251}, "trend_signal": 1, "fair_value": 49.253128, "relative_strength": -3.325731, "rate_of_change": 0.49451987070258846, "market_dynamics": -0.694125, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.905232, "high": 51.641282, "low": 50.012158, "close": 51.023, "volume": 1538950}, "trend_line": 50.165677, "activity_lines": {"activity_5": 51.858333, "activity_10": 52.244033, "activity_20": 52.558096, "activity_30": 51.716968}, "trend_signal": 1, "fair_value": 49.315562, "relative_strength": -3.266925, "rate_of_change": 0.41591826140466687, "market_dynamics": -0.761586, "expectation": {"probability": 49.6498, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.101572, "high": 52.043717, "low": 50.257567, "close": 51.8916, "volume": 1039351}, "trend_line": 50.47072, "activity_lines": {"activity_5": 51.68808, "activity_10": 52.106873, "activity_20": 52.523498, "activity_30": 51.828318}, "trend_signal": 1, "fair_value": 49.371533, "relative_strength": -3.229675, "rate_of_change": 0.60807113198133, "market_dynamics": -0.780581, "expectation": {"probability": 49.6498, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.464652, "high": 53.015265, "low": 51.366512, "close": 51.7787, "volume": 1084758}, "trend_line": 50.709223, "activity_lines": {"activity_5": 51.627573, "activity_10": 52.006835, "activity_20": 52.462678, "activity_30": 51.912704}, "trend_signal": 1, "fair_value": 49.42469, "relative_strength": -3.460966, "rate_of_change": 0.4725571578927375, "market_dynamics": -0.798616, "expectation": {"probability": 51.4201, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.847397, "high": 52.557833, "low": 50.129946, "close": 50.2379, "volume": 957530}, "trend_line": 50.871267, "activity_lines": {"activity_5": 51.135233, "activity_10": 51.656253, "activity_20": 52.245818, "activity_30": 51.882296}, "trend_signal": 1, "fair_value": 49.470769, "relative_strength": -3.389752, "rate_of_change": 0.3195552809002844, "market_dynamics": -0.852107, "expectation": {"probability": 48.4741, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.8944, "high": 50.889639, "low": 48.490998, "close": 48.913, "volume": 1645526}, "trend_line": 50.93862, "activity_lines": {"activity_5": 50.37726, "activity_10": 51.106724, "activity_20": 51.905567, "activity_30": 51.755956}, "trend_signal": 0, "fair_value": 49.523481, "relative_strength": -3.280727, "rate_of_change": 0.13239890408075958, "market_dynamics": -0.933869, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.217255, "high": 52.291494, "low": 49.070045, "close": 52.1909, "volume": 1058008}, "trend_line": 51.132513, "activity_lines": {"activity_5": 50.85128, "activity_10": 51.194631, "activity_20": 51.887341, "activity_30": 51.836748}, "trend_signal": 0, "fair_value": 49.572583, "relative_strength": -2.955485, "rate_of_change": 0.3806404649360402, "market_dynamics": -0.931623, "expectation": {"probability": 47.3207, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.347888, "high": 53.427428, "low": 51.974956, "close": 53.4078, "volume": 1245489}, "trend_line": 51.36045, "activity_lines": {"activity_5": 51.653073, "activity_10": 51.504705, "activity_20": 51.987162, "activity_30": 51.983541}, "trend_signal": 1, "fair_value": 49.632192, "relative_strength": -3.367665, "rate_of_change": 0.4457770342717111, "market_dynamics": -0.736713, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.280227, "high": 54.948608, "low": 52.995621, "close": 54.7327, "volume": 1286891}, "trend_line": 51.64135, "activity_lines": {"activity_5": 52.79542, "activity_10": 52.068298, "activity_20": 52.205977, "activity_30": 52.201105}, "trend_signal": 1, "fair_value": 49.69871, "relative_strength": -2.82157, "rate_of_change": 0.546918884082991, "market_dynamics": -0.314014, "expectation": {"probability": 49.3458, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.752383, "high": 55.645459, "low": 54.732755, "close": 55.1842, "volume": 794691}, "trend_line": 51.916763, "activity_lines": {"activity_5": 53.891333, "activity_10": 52.682573, "activity_20": 52.459425, "activity_30": 52.429676}, "trend_signal": 1, "fair_value": 49.760351, "relative_strength": -2.776133, "rate_of_change": 0.5333187455401541, "market_dynamics": -0.040327, "expectation": {"probability": 49.4403, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.135064, "high": 55.845205, "low": 54.693532, "close": 55.3706, "volume": 857450}, "trend_line": 52.197087, "activity_lines": {"activity_5": 54.719627, "activity_10": 53.288805, "activity_20": 52.718197, "activity_30": 52.652505}, "trend_signal": 1, "fair_value": 49.817169, "relative_strength": -2.440374, "rate_of_change": 0.5399489178475942, "market_dynamics": 0.254882, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.958467, "high": 55.831914, "low": 54.458443, "close": 55.8221, "volume": 1088288}, "trend_line": 52.48757, "activity_lines": {"activity_5": 55.267913, "activity_10": 53.897725, "activity_20": 53.014722, "activity_30": 52.886376}, "trend_signal": 1, "fair_value": 49.87863, "relative_strength": -2.103002, "rate_of_change": 0.5565118988344976, "market_dynamics": 0.415903, "expectation": {"probability": 53.3483, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.722623, "high": 57.689188, "low": 55.614462, "close": 57.4532, "volume": 1313037}, "trend_line": 52.781243, "activity_lines": {"activity_5": 56.11782, "activity_10": 54.715953, "activity_20": 53.457935, "activity_30": 53.20674}, "trend_signal": 1, "fair_value": 49.941949, "relative_strength": -2.405559, "rate_of_change": 0.5595096134189588, "market_dynamics": 0.581042, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.463003, "high": 58.426619, "low": 57.286012, "close": 58.1513, "volume": 1404572}, "trend_line": 53.058743, "activity_lines": {"activity_5": 56.930733, "activity_10": 55.559987, "activity_20": 53.956249, "activity_30": 53.553195}, "trend_signal": 1, "fair_value": 50.007733, "relative_strength": -2.0389, "rate_of_change": 0.5257549542741846, "market_dynamics": 0.826999, "expectation": {"probability": 53.5222, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.294806, "high": 58.766909, "low": 57.94073, "close": 58.2653, "volume": 781549}, "trend_line": 53.306793, "activity_lines": {"activity_5": 57.55374, "activity_10": 56.308884, "activity_20": 54.442826, "activity_30": 53.889102}, "trend_signal": 1, "fair_value": 50.072049, "relative_strength": -2.056171, "rate_of_change": 0.46750070954375833, "market_dynamics": 0.932183, "expectation": {"probability": 53.6086, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.635764, "high": 57.694776, "low": 56.111268, "close": 56.2588, "volume": 1485788}, "trend_line": 53.482743, "activity_lines": {"activity_5": 57.302507, "activity_10": 56.547009, "activity_20": 54.711068, "activity_30": 54.079554}, "trend_signal": 1, "fair_value": 50.116999, "relative_strength": -2.259985, "rate_of_change": 0.33007050339719424, "market_dynamics": 1.018915, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.485027, "high": 58.373435, "low": 56.455521, "close": 58.0587, "volume": 1856136}, "trend_line": 53.663273, "activity_lines": {"activity_5": 57.592027, "activity_10": 56.978829, "activity_20": 55.126606, "activity_30": 54.374777}, "trend_signal": 1, "fair_value": 50.178049, "relative_strength": -2.160294, "rate_of_change": 0.337548132114311, "market_dynamics": 1.038302, "expectation": {"probability": 53.6811, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.989906, "high": 59.353888, "low": 56.996524, "close": 59.3472, "volume": 1050973}, "trend_line": 53.91157, "activity_lines": {"activity_5": 58.16194, "activity_10": 57.538235, "activity_20": 55.637156, "activity_30": 54.741482}, "trend_signal": 1, "fair_value": 50.233983, "relative_strength": -2.610202, "rate_of_change": 0.46269447635070804, "market_dynamics": 0.929952, "expectation": {"probability": 53.8661, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.681584, "high": 60.586447, "low": 59.435698, "close": 59.9078, "volume": 1229851}, "trend_line": 54.142637, "activity_lines": {"activity_5": 58.792453, "activity_10": 58.091578, "activity_20": 56.17612, "activity_30": 55.128335}, "trend_signal": 1, "fair_value": 50.306146, "relative_strength": -2.174921, "rate_of_change": 0.42860373014550135, "market_dynamics": 1.02176, "expectation": {"probability": 54.8102, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.986472, "high": 60.704461, "low": 58.727533, "close": 60.5766, "volume": 1760974}, "trend_line": 54.409383, "activity_lines": {"activity_5": 59.5288, "activity_10": 58.672429, "activity_20": 56.74591, "activity_30": 55.54343}, "trend_signal": 1, "fair_value": 50.362917, "relative_strength": -2.151886, "rate_of_change": 0.49267271559011383, "market_dynamics": 1.239001, "expectation": {"probability": 54.8933, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.615936, "high": 62.024177, "low": 59.917618, "close": 61.9929, "volume": 1187522}, "trend_line": 54.66685, "activity_lines": {"activity_5": 60.58316, "activity_10": 59.412745, "activity_20": 57.413925, "activity_30": 56.032689}, "trend_signal": 1, "fair_value": 50.423903, "relative_strength": -1.589151, "rate_of_change": 0.4732033075986146, "market_dynamics": 1.327037, "expectation": {"probability": 55.1598, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.98303, "high": 62.33327, "low": 60.291332, "close": 61.2257, "volume": 1248468}, "trend_line": 54.90756, "activity_lines": {"activity_5": 60.999513, "activity_10": 59.893165, "activity_20": 57.956543, "activity_30": 56.45584}, "trend_signal": 1, "fair_value": 50.484841, "relative_strength": -1.2293, "rate_of_change": 0.44032169404309923, "market_dynamics": 1.533754, "expectation": {"probability": 53.7112, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.920822, "high": 62.553508, "low": 59.897935, "close": 62.0519, "volume": 1177909}, "trend_line": 55.140547, "activity_lines": {"activity_5": 61.480133, "activity_10": 60.425556, "activity_20": 58.529262, "activity_30": 56.916766}, "trend_signal": 1, "fair_value": 50.566985, "relative_strength": -1.208152, "rate_of_change": 0.4243259033910839, "market_dynamics": 1.643082, "expectation": {"probability": 55.8877, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.17978, "high": 63.237091, "low": 61.658598, "close": 63.0453, "volume": 942632}, "trend_line": 55.46183, "activity_lines": {"activity_5": 62.111573, "activity_10": 61.054953, "activity_20": 59.148208, "activity_30": 57.42675}, "trend_signal": 1, "fair_value": 50.662096, "relative_strength": -1.49687, "rate_of_change": 0.5826619746808118, "market_dynamics": 1.547679, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.114183, "high": 63.782994, "low": 61.491331, "close": 62.4257, "volume": 1215179}, "trend_line": 55.791193, "activity_lines": {"activity_5": 62.327313, "activity_10": 61.482713, "activity_20": 59.654494, "activity_30": 57.876032}, "trend_signal": 1, "fair_value": 50.744094, "relative_strength": -0.908664, "rate_of_change": 0.5938552694709149, "market_dynamics": 1.517593, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.359638, "high": 63.226702, "low": 61.758605, "close": 61.9064, "volume": 910103}, "trend_line": 56.148307, "activity_lines": {"activity_5": 62.24668, "activity_10": 61.740411, "activity_20": 60.053286, "activity_30": 58.270561}, "trend_signal": 1, "fair_value": 50.825647, "relative_strength": -0.518344, "rate_of_change": 0.6400902737462575, "market_dynamics": 1.319786, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.576399, "high": 64.133173, "low": 61.900976, "close": 63.7292, "volume": 1137282}, "trend_line": 56.531243, "activity_lines": {"activity_5": 62.779413, "activity_10": 62.226844, "activity_20": 60.563805, "activity_30": 58.759651}, "trend_signal": 1, "fair_value": 50.919571, "relative_strength": -0.522697, "rate_of_change": 0.6820080968781496, "market_dynamics": 1.243385, "expectation": {"probability": 56.5813, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 63.512418, "high": 63.886832, "low": 63.182343, "close": 63.4533, "volume": 885921}, "trend_line": 56.842943, "activity_lines": {"activity_5": 63.05328, "activity_10": 62.560013, "activity_20": 60.993103, "activity_30": 59.206235}, "trend_signal": 1, "fair_value": 51.003661, "relative_strength": -0.368902, "rate_of_change": 0.5513765193523071, "market_dynamics": 1.104628, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.62075, "high": 63.945899, "low": 62.290597, "close": 62.9606, "volume": 1264599}, "trend_line": 57.17479, "activity_lines": {"activity_5": 63.069487, "activity_10": 62.728944, "activity_20": 61.327641, "activity_30": 59.600923}, "trend_signal": 1, "fair_value": 51.074219, "relative_strength": -0.296682, "rate_of_change": 0.5837963034391153, "market_dynamics": 0.895263, "expectation": {"probability": 53.741, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.138014, "high": 63.896695, "low": 62.320215, "close": 62.7636, "volume": 935535}, "trend_line": 57.504313, "activity_lines": {"activity_5": 63.025673, "activity_10": 62.806551, "activity_20": 61.604238, "activity_30": 59.961491}, "trend_signal": 1, "fair_value": 51.139442, "relative_strength": -0.056762, "rate_of_change": 0.5763431750252197, "market_dynamics": 0.719888, "expectation": {"probability": 52.8801, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.147819, "high": 63.226643, "low": 59.09824, "close": 59.2953, "volume": 1915078}, "trend_line": 57.78071, "activity_lines": {"activity_5": 61.803233, "activity_10": 62.213795, "activity_20": 61.514427, "activity_30": 60.077039}, "trend_signal": 1, "fair_value": 51.183296, "relative_strength": -0.144404, "rate_of_change": 0.48065438152438367, "market_dynamics": 0.25576, "expectation": {"probability": 52.6916, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.738655, "high": 62.007699, "low": 59.226398, "close": 61.8669, "volume": 1380923}, "trend_line": 58.142173, "activity_lines": {"activity_5": 61.612067, "activity_10": 62.137649, "activity_20": 61.650842, "activity_30": 60.340664}, "trend_signal": 1, "fair_value": 51.244499, "relative_strength": 0.272947, "rate_of_change": 0.6255772904140509, "market_dynamics": -0.084432, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.13302, "high": 62.862142, "low": 60.349627, "close": 62.7242, "volume": 1295811}, "trend_line": 58.50326, "activity_lines": {"activity_5": 61.83082, "activity_10": 62.205718, "activity_20": 61.84012, "activity_30": 60.636278}, "trend_signal": 1, "fair_value": 51.317244, "relative_strength": 0.648685, "rate_of_change": 0.6210414598711296, "market_dynamics": -0.335505, "expectation": {"probability": 54.9176, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.980374, "high": 63.798074, "low": 62.862138, "close": 63.3942, "volume": 1039730}, "trend_line": 58.890443, "activity_lines": {"activity_5": 62.321513, "activity_10": 62.383382, "activity_20": 62.068107, "activity_30": 60.951823}, "trend_signal": 1, "fair_value": 51.401381, "relative_strength": 0.243218, "rate_of_change": 0.6618144014538683, "market_dynamics": -0.494475, "expectation": {"probability": 56.1124, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.640499, "high": 65.226832, "low": 63.413881, "close": 64.7933, "volume": 1328289}, "trend_line": 59.375623, "activity_lines": {"activity_5": 63.249667, "activity_10": 62.809084, "activity_20": 62.404375, "activity_30": 61.332652}, "trend_signal": 1, "fair_value": 51.493869, "relative_strength": 0.283859, "rate_of_change": 0.8238688236731379, "market_dynamics": -0.347527, "expectation": {"probability": 56.215, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.803131, "high": 65.964897, "low": 64.783523, "close": 65.6899, "volume": 1186967}, "trend_line": 59.934853, "activity_lines": {"activity_5": 64.341373, "activity_10": 63.354756, "activity_20": 62.794949, "activity_30": 61.740025}, "trend_signal": 1, "fair_value": 51.584822, "relative_strength": 0.304379, "rate_of_change": 0.9418511701342477, "market_dynamics": -0.181907, "expectation": {"probability": 56.215, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.936205, "high": 66.133265, "low": 63.85949, "close": 64.9312, "volume": 915842}, "trend_line": 60.35953, "activity_lines": {"activity_5": 64.753873, "activity_10": 63.693693, "activity_20": 63.068355, "activity_30": 62.06237}, "trend_signal": 1, "fair_value": 51.670172, "relative_strength": 0.74121, "rate_of_change": 0.708564347358961, "market_dynamics": -0.153614, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.473142, "high": 66.931385, "low": 64.64549, "close": 66.488, "volume": 1328453}, "trend_line": 60.795537, "activity_lines": {"activity_5": 65.48102, "activity_10": 64.293829, "activity_20": 63.457301, "activity_30": 62.457755}, "trend_signal": 1, "fair_value": 51.759393, "relative_strength": 0.442628, "rate_of_change": 0.7223498923865106, "market_dynamics": 0.078493, "expectation": {"probability": 56.8679, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.458412, "high": 68.901954, "low": 66.262042, "close": 68.7246, "volume": 1075853}, "trend_line": 61.261933, "activity_lines": {"activity_5": 66.70278, "activity_10": 65.245444, "activity_20": 64.025254, "activity_30": 62.969308}, "trend_signal": 1, "fair_value": 51.863006, "relative_strength": 0.313313, "rate_of_change": 0.7671549969202444, "market_dynamics": 0.295014, "expectation": {"probability": 57.7865, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.897354, "high": 69.874271, "low": 68.473036, "close": 68.7296, "volume": 802062}, "trend_line": 61.713447, "activity_lines": {"activity_5": 67.570847, "activity_10": 66.093167, "activity_20": 64.551698, "activity_30": 63.451093}, "trend_signal": 1, "fair_value": 51.95831, "relative_strength": 0.124225, "rate_of_change": 0.7370221243263791, "market_dynamics": 0.432468, "expectation": {"probability": 57.8787, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.650657, "high": 70.101232, "low": 67.986551, "close": 69.0059, "volume": 1076795}, "trend_line": 62.167957, "activity_lines": {"activity_5": 68.268593, "activity_10": 66.882655, "activity_20": 65.065632, "activity_30": 63.921574}, "trend_signal": 1, "fair_value": 52.049206, "relative_strength": 0.59453, "rate_of_change": 0.7364845460665956, "market_dynamics": 0.728111, "expectation": {"probability": 57.8787, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.045352, "high": 71.423504, "low": 68.586694, "close": 71.3939, "volume": 1118990}, "trend_line": 62.687017, "activity_lines": {"activity_5": 69.541273, "activity_10": 67.929767, "activity_20": 65.7736, "activity_30": 64.516796}, "trend_signal": 1, "fair_value": 52.154113, "relative_strength": 0.507975, "rate_of_change": 0.834931731792306, "market_dynamics": 0.945725, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.532043, "high": 72.607638, "low": 70.890731, "close": 71.4531, "volume": 1394421}, "trend_line": 63.15368, "activity_lines": {"activity_5": 70.40284, "activity_10": 68.814425, "activity_20": 66.438785, "activity_30": 65.082349}, "trend_signal": 1, "fair_value": 52.266072, "relative_strength": 0.860326, "rate_of_change": 0.7444332532205258, "market_dynamics": 1.099491, "expectation": {"probability": 59.2801, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.926695, "high": 72.449691, "low": 68.773722, "close": 68.8874, "volume": 1628633}, "trend_line": 63.51155, "activity_lines": {"activity_5": 70.078167, "activity_10": 69.073885, "activity_20": 66.814851, "activity_30": 65.452267}, "trend_signal": 1, "fair_value": 52.35176, "relative_strength": 1.24236, "rate_of_change": 0.5666653154653828, "market_dynamics": 1.166838, "expectation": {"probability": 57.9482, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.69659, "high": 70.48513, "low": 66.213241, "close": 67.5454, "volume": 1838406}, "trend_line": 63.820887, "activity_lines": {"activity_5": 69.295307, "activity_10": 68.989469, "activity_20": 67.035288, "activity_30": 65.712515}, "trend_signal": 1, "fair_value": 52.431996, "relative_strength": 1.882928, "rate_of_change": 0.48705629133598427, "market_dynamics": 1.183427, "expectation": {"probability": 57.7172, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.821667, "high": 69.084751, "low": 64.48012, "close": 65.2955, "volume": 1671570}, "trend_line": 64.12211, "activity_lines": {"activity_5": 67.841427, "activity_10": 68.445942, "activity_20": 67.017069, "activity_30": 65.807652}, "trend_signal": 1, "fair_value": 52.494412, "relative_strength": 1.597053, "rate_of_change": 0.4719818450658753, "market_dynamics": 0.853057, "expectation": {"probability": 56.4857, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.003036, "high": 65.275715, "low": 60.687364, "close": 65.1574, "volume": 2948447}, "trend_line": 64.358733, "activity_lines": {"activity_5": 66.588873, "activity_10": 67.884476, "activity_20": 66.969559, "activity_30": 65.874445}, "trend_signal": 1, "fair_value": 52.556437, "relative_strength": 1.005778, "rate_of_change": 0.3690193600927893, "market_dynamics": 0.4219, "expectation": {"probability": 56.3561, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.344872, "high": 68.759146, "low": 64.930422, "close": 68.6506, "volume": 1148426}, "trend_line": 64.668847, "activity_lines": {"activity_5": 66.916487, "activity_10": 67.954025, "activity_20": 67.247933, "activity_30": 66.151339}, "trend_signal": 1, "fair_value": 52.642894, "relative_strength": 0.897305, "rate_of_change": 0.48185224528891624, "market_dynamics": 0.081394, "expectation": {"probability": 58.1725, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.690097, "high": 70.1012, "low": 68.404719, "close": 69.5486, "volume": 1330887}, "trend_line": 64.990207, "activity_lines": {"activity_5": 67.730267, "activity_10": 68.147527, "activity_20": 67.587083, "activity_30": 66.466162}, "trend_signal": 1, "fair_value": 52.725591, "relative_strength": 1.153446, "rate_of_change": 0.49693169881318366, "market_dynamics": -0.216343, "expectation": {"probability": 56.4598, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.637349, "high": 69.686688, "low": 67.8266, "close": 68.9466, "volume": 851364}, "trend_line": 65.269207, "activity_lines": {"activity_5": 68.2993, "activity_10": 68.216593, "activity_20": 67.837528, "activity_30": 66.721413}, "trend_signal": 1, "fair_value": 52.79856, "relative_strength": 1.056535, "rate_of_change": 0.42929544754334503, "market_dynamics": -0.380931, "expectation": {"probability": 53.0362, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.344734, "high": 68.364469, "low": 64.851514, "close": 65.0094, "volume": 1756603}, "trend_line": 65.369757, "activity_lines": {"activity_5": 67.46252, "activity_10": 67.565858, "activity_20": 67.683558, "activity_30": 66.704651}, "trend_signal": 1, "fair_value": 52.851851, "relative_strength": 1.120443, "rate_of_change": 0.15405426941990052, "market_dynamics": -0.555951, "expectation": {"probability": 49.229, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.561941, "high": 68.99595, "low": 65.147491, "close": 68.8578, "volume": 1299383}, "trend_line": 65.62416, "activity_lines": {"activity_5": 67.927613, "activity_10": 67.687496, "activity_20": 67.868893, "activity_30": 66.929686}, "trend_signal": 1, "fair_value": 52.931188, "relative_strength": 1.08429, "rate_of_change": 0.3891753796790102, "market_dynamics": -0.636627, "expectation": {"probability": 56.1451, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.730616, "high": 70.598223, "low": 68.13928, "close": 69.9463, "volume": 966481}, "trend_line": 65.887307, "activity_lines": {"activity_5": 68.508847, "activity_10": 68.053155, "activity_20": 68.124604, "activity_30": 67.208534}, "trend_signal": 1, "fair_value": 53.018061, "relative_strength": 1.147903, "rate_of_change": 0.40099103744718945, "market_dynamics": -0.749169, "expectation": {"probability": 56.9488, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.054935, "high": 71.369453, "low": 69.542866, "close": 70.6183, "volume": 1109779}, "trend_line": 66.13974, "activity_lines": {"activity_5": 69.2277, "activity_10": 68.568391, "activity_20": 68.409925, "activity_30": 67.51376}, "trend_signal": 1, "fair_value": 53.120317, "relative_strength": 1.050914, "rate_of_change": 0.3831284225958671, "market_dynamics": -0.68837, "expectation": {"probability": 57.9586, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.460212, "high": 70.855556, "low": 69.245813, "close": 70.648, "volume": 1279152}, "trend_line": 66.413817, "activity_lines": {"activity_5": 69.88514, "activity_10": 69.057556, "activity_20": 68.663673, "activity_30": 67.804615}, "trend_signal": 1, "fair_value": 53.222579, "relative_strength": 0.952, "rate_of_change": 0.4143908034715456, "market_dynamics": -0.530256, "expectation": {"probability": 58.1468, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.450354, "high": 71.547434, "low": 69.704438, "close": 71.5079, "volume": 608406}, "trend_line": 66.733867, "activity_lines": {"activity_5": 70.715787, "activity_10": 69.646656, "activity_20": 68.971438, "activity_30": 68.133266}, "trend_signal": 1, "fair_value": 53.322494, "relative_strength": 0.899808, "rate_of_change": 0.4819027341855823, "market_dynamics": -0.465016, "expectation": {"probability": 58.2403, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.685774, "high": 72.27879, "low": 70.959329, "close": 72.0317, "volume": 854416}, "trend_line": 67.010617, "activity_lines": {"activity_5": 71.2878, "activity_10": 70.21804, "activity_20": 69.301383, "activity_30": 68.475061}, "trend_signal": 1, "fair_value": 53.420878, "relative_strength": 1.369635, "rate_of_change": 0.4147069732973704, "market_dynamics": -0.321042, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.745072, "high": 72.792734, "low": 70.628225, "close": 72.1503, "volume": 1092026}, "trend_line": 67.300517, "activity_lines": {"activity_5": 71.687753, "activity_10": 70.686, "activity_20": 69.608811, "activity_30": 68.806654}, "trend_signal": 1, "fair_value": 53.510492, "relative_strength": 1.321007, "rate_of_change": 0.43261801335153044, "market_dynamics": -0.112914, "expectation": {"probability": 58.426, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.684063, "high": 73.137918, "low": 70.4306, "close": 71.0335, "volume": 1181687}, "trend_line": 67.569613, "activity_lines": {"activity_5": 71.568507, "activity_10": 70.887275, "activity_20": 69.782915, "activity_30": 69.047491}, "trend_signal": 1, "fair_value": 53.581191, "relative_strength": 1.329101, "rate_of_change": 0.39984239645589154, "market_dynamics": 0.057312, "expectation": {"probability": 58.7381, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.815999, "high": 75.283387, "low": 70.48984, "close": 75.1549, "volume": 2058152}, "trend_line": 67.982657, "activity_lines": {"activity_5": 72.79538, "activity_10": 71.810896, "activity_20": 70.338538, "activity_30": 69.536865}, "trend_signal": 1, "fair_value": 53.681155, "relative_strength": 1.583505, "rate_of_change": 0.6112866148870785, "market_dynamics": 0.560698, "expectation": {"probability": 60.4219, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.481108, "high": 75.481108, "low": 72.456725, "close": 72.773, "volume": 1286583}, "trend_line": 68.431913, "activity_lines": {"activity_5": 72.927827, "activity_10": 72.188567, "activity_20": 70.636716, "activity_30": 69.845919}, "trend_signal": 1, "fair_value": 53.761148, "relative_strength": 1.792671, "rate_of_change": 0.6608391313684476, "market_dynamics": 0.791018, "expectation": {"probability": 58.6986, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.990404, "high": 74.529577, "low": 72.743314, "close": 74.0776, "volume": 1495944}, "trend_line": 68.838937, "activity_lines": {"activity_5": 73.4108, "activity_10": 72.662282, "activity_20": 71.041204, "activity_30": 70.210157}, "trend_signal": 1, "fair_value": 53.862065, "relative_strength": 1.676877, "rate_of_change": 0.594786821172173, "market_dynamics": 0.928773, "expectation": {"probability": 60.3782, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.660759, "high": 74.996802, "low": 73.781118, "close": 74.9375, "volume": 638963}, "trend_line": 69.246047, "activity_lines": {"activity_5": 74.044013, "activity_10": 73.197436, "activity_20": 71.514807, "activity_30": 70.603613}, "trend_signal": 1, "fair_value": 53.978643, "relative_strength": 2.005081, "rate_of_change": 0.591394954282927, "market_dynamics": 0.978076, "expectation": {"probability": 61.3417, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.125303, "high": 77.470782, "low": 75.085769, "close": 77.4183, "volume": 1216464}, "trend_line": 69.713517, "activity_lines": {"activity_5": 75.318347, "activity_10": 74.092896, "activity_20": 72.208085, "activity_30": 71.130855}, "trend_signal": 1, "fair_value": 54.097881, "relative_strength": 1.98043, "rate_of_change": 0.6750854673335961, "market_dynamics": 0.891348, "expectation": {"probability": 61.6318, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.349105, "high": 78.238531, "low": 76.509493, "close": 77.7741, "volume": 1200573}, "trend_line": 70.14621, "activity_lines": {"activity_5": 76.285627, "activity_10": 74.929411, "activity_20": 72.894625, "activity_30": 71.650892}, "trend_signal": 1, "fair_value": 54.230482, "relative_strength": 1.614361, "rate_of_change": 0.6206730324622706, "market_dynamics": 1.084042, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.131452, "high": 78.993097, "low": 74.684476, "close": 76.4773, "volume": 1891767}, "trend_line": 70.50579, "activity_lines": {"activity_5": 76.646027, "activity_10": 75.400578, "activity_20": 73.408952, "activity_30": 72.05935}, "trend_signal": 1, "fair_value": 54.342744, "relative_strength": 2.147371, "rate_of_change": 0.5126150079954545, "market_dynamics": 1.252199, "expectation": {"probability": 60.9494, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.715072, "high": 78.237587, "low": 76.021715, "close": 76.9627, "volume": 1316542}, "trend_line": 70.90684, "activity_lines": {"activity_5": 76.921273, "activity_10": 75.869647, "activity_20": 73.916261, "activity_30": 72.475925}, "trend_signal": 1, "fair_value": 54.458552, "relative_strength": 1.809567, "rate_of_change": 0.5688185324921512, "market_dynamics": 1.430638, "expectation": {"probability": 62.6392, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.021665, "high": 76.526826, "low": 74.496279, "close": 76.4773, "volume": 1470515}, "trend_line": 71.239817, "activity_lines": {"activity_5": 76.84238, "activity_10": 76.160807, "activity_20": 74.321126, "activity_30": 72.835309}, "trend_signal": 1, "fair_value": 54.587614, "relative_strength": 1.878419, "rate_of_change": 0.46959785543961574, "market_dynamics": 1.372581, "expectation": {"probability": 62.1984, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.299514, "high": 78.101829, "low": 74.139783, "close": 74.7539, "volume": 1497931}, "trend_line": 71.440793, "activity_lines": {"activity_5": 76.086367, "activity_10": 76.059949, "activity_20": 74.524587, "activity_30": 73.062024}, "trend_signal": 1, "fair_value": 54.706993, "relative_strength": 1.75421, "rate_of_change": 0.2821118981818793, "market_dynamics": 1.03018, "expectation": {"probability": 61.8942, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.852451, "high": 76.843792, "low": 73.42663, "close": 76.6655, "volume": 1508573}, "trend_line": 71.705323, "activity_lines": {"activity_5": 76.14518, "activity_10": 76.239011, "activity_20": 74.885319, "activity_30": 73.399102}, "trend_signal": 1, "fair_value": 54.865407, "relative_strength": 1.376041, "rate_of_change": 0.3702786445833653, "market_dynamics": 0.730885, "expectation": {"probability": 61.9984, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.051802, "high": 78.443469, "low": 76.219773, "close": 77.8244, "volume": 1167731}, "trend_line": 71.999273, "activity_lines": {"activity_5": 76.6642, "activity_10": 76.601316, "activity_20": 75.319665, "activity_30": 73.793881}, "trend_signal": 1, "fair_value": 55.031994, "relative_strength": 1.311601, "rate_of_change": 0.40994167197321635, "market_dynamics": 0.481326, "expectation": {"probability": 62.3908, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.922209, "high": 77.814499, "low": 74.783537, "close": 76.4575, "volume": 1681064}, "trend_line": 72.16806, "activity_lines": {"activity_5": 76.63778, "activity_10": 76.623251, "activity_20": 75.562806, "activity_30": 74.081509}, "trend_signal": 1, "fair_value": 55.181139, "relative_strength": 0.872758, "rate_of_change": 0.2344287559681258, "market_dynamics": 0.238221, "expectation": {"probability": 62.0026, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.506241, "high": 77.448059, "low": 74.318044, "close": 76.1703, "volume": 1423943}, "trend_line": 72.3253, "activity_lines": {"activity_5": 76.549307, "activity_10": 76.549696, "activity_20": 75.742406, "activity_30": 74.339718}, "trend_signal": 1, "fair_value": 55.335883, "relative_strength": 0.333168, "rate_of_change": 0.21788031990883724, "market_dynamics": 0.104989, "expectation": {"probability": 61.3204, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.576418, "high": 78.145883, "low": 75.675053, "close": 78.0919, "volume": 1077645}, "trend_line": 72.632117, "activity_lines": {"activity_5": 77.121833, "activity_10": 76.803109, "activity_20": 76.075378, "activity_30": 74.711757}, "trend_signal": 1, "fair_value": 55.508462, "relative_strength": -0.074204, "rate_of_change": 0.42421808136294664, "market_dynamics": -0.090332, "expectation": {"probability": 58.3148, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.408881, "high": 78.438597, "low": 76.071274, "close": 76.1208, "volume": 966122}, "trend_line": 72.917963, "activity_lines": {"activity_5": 76.814793, "activity_10": 76.685893, "activity_20": 76.185037, "activity_30": 74.936833}, "trend_signal": 1, "fair_value": 55.665554, "relative_strength": -0.385209, "rate_of_change": 0.3935531715260434, "market_dynamics": -0.354521, "expectation": {"probability": 58.6764, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.38816, "high": 76.685313, "low": 71.544762, "close": 73.5553, "volume": 2341584}, "trend_line": 73.19329, "activity_lines": {"activity_5": 75.6889, "activity_10": 76.132282, "activity_20": 76.024301, "activity_30": 74.977951}, "trend_signal": 1, "fair_value": 55.814942, "relative_strength": -0.382003, "rate_of_change": 0.3775846014787938, "market_dynamics": -0.547595, "expectation": {"probability": 58.5188, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.654427, "high": 74.078762, "low": 69.276366, "close": 70.8909, "volume": 3055005}, "trend_line": 73.384407, "activity_lines": {"activity_5": 73.95948, "activity_10": 75.147362, "activity_20": 75.600064, "activity_30": 74.82941}, "trend_signal": 1, "fair_value": 55.958099, "relative_strength": -0.807317, "rate_of_change": 0.26111273314806765, "market_dynamics": -0.686198, "expectation": {"probability": 54.4831, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.593258, "high": 69.77155, "low": 67.245749, "close": 69.2862, "volume": 2980949}, "trend_line": 73.405593, "activity_lines": {"activity_5": 72.066267, "activity_10": 73.981075, "activity_20": 75.028431, "activity_30": 74.56501}, "trend_signal": 0, "fair_value": 56.0658, "relative_strength": -0.613272, "rate_of_change": 0.028869893300357597, "market_dynamics": -0.84257, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.217622, "high": 70.060651, "low": 68.136562, "close": 69.4259, "volume": 1466765}, "trend_line": 73.401503, "activity_lines": {"activity_5": 70.67856, "activity_10": 72.970935, "activity_20": 74.483741, "activity_30": 74.308255}, "trend_signal": 0, "fair_value": 56.167631, "relative_strength": -0.669864, "rate_of_change": -0.005571782520700872, "market_dynamics": -0.997607, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.457362, "high": 71.39957, "low": 67.452212, "close": 67.6109, "volume": 1547748}, "trend_line": 73.35698, "activity_lines": {"activity_5": 69.263587, "activity_10": 71.727667, "activity_20": 73.773849, "activity_30": 73.934668}, "trend_signal": 0, "fair_value": 56.255468, "relative_strength": -0.961598, "rate_of_change": -0.0606567960876936, "market_dynamics": -1.157169, "expectation": {"probability": 45.6037, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.450539, "high": 69.187904, "low": 60.818013, "close": 60.9163, "volume": 4126979}, "trend_line": 73.220543, "activity_lines": {"activity_5": 66.184407, "activity_10": 69.431829, "activity_20": 72.4623, "activity_30": 73.132043}, "trend_signal": 0, "fair_value": 56.313116, "relative_strength": -1.003862, "rate_of_change": -0.18599048106940416, "market_dynamics": -1.189144, "expectation": {"probability": 45.7538, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.208701, "high": 67.194403, "low": 57.643375, "close": 65.429, "volume": 4999524}, "trend_line": 73.10625, "activity_lines": {"activity_5": 65.45206, "activity_10": 68.263902, "activity_20": 71.636992, "activity_30": 72.629363}, "trend_signal": 0, "fair_value": 56.408692, "relative_strength": -1.093886, "rate_of_change": -0.15609417154964764, "market_dynamics": -1.152708, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 67.025768, "high": 67.025768, "low": 62.681689, "close": 63.5148, "volume": 2045937}, "trend_line": 72.891867, "activity_lines": {"activity_5": 64.445773, "activity_10": 66.948456, "activity_20": 70.670564, "activity_30": 72.01056}, "trend_signal": 0, "fair_value": 56.504599, "relative_strength": -1.749637, "rate_of_change": -0.2932485252628852, "market_dynamics": -1.1154, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.503125, "high": 67.947999, "low": 61.193952, "close": 67.839, "volume": 2490988}, "trend_line": 72.799223, "activity_lines": {"activity_5": 65.265647, "activity_10": 66.649329, "activity_20": 70.170358, "activity_30": 71.684569}, "trend_signal": 0, "fair_value": 56.640392, "relative_strength": -1.369385, "rate_of_change": -0.12709785578685623, "market_dynamics": -0.984848, "expectation": {"probability": 51.1433, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.987745, "high": 70.417649, "low": 66.094898, "close": 70.1697, "volume": 1404406}, "trend_line": 72.78328, "activity_lines": {"activity_5": 66.968213, "activity_10": 66.960382, "activity_20": 69.937739, "activity_30": 71.514922}, "trend_signal": 0, "fair_value": 56.795346, "relative_strength": -1.358596, "rate_of_change": -0.021899959014662747, "market_dynamics": -0.917747, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.396121, "high": 70.663242, "low": 68.25714, "close": 69.9912, "volume": 1471816}, "trend_line": 72.732723, "activity_lines": {"activity_5": 68.440693, "activity_10": 67.347182, "activity_20": 69.724331, "activity_30": 71.334788}, "trend_signal": 0, "fair_value": 56.957908, "relative_strength": -1.425119, "rate_of_change": -0.06946238201962311, "market_dynamics": -0.842403, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.135256, "high": 75.13869, "low": 72.133539, "close": 75.0891, "volume": 1742028}, "trend_line": 72.834637, "activity_lines": {"activity_5": 71.00748, "activity_10": 68.725675, "activity_20": 70.027324, "activity_30": 71.486812}, "trend_signal": 0, "fair_value": 57.163764, "relative_strength": -1.042636, "rate_of_change": 0.14012124913844878, "market_dynamics": -0.483736, "expectation": {"probability": 56.3529, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.067509, "high": 75.128733, "low": 72.510385, "close": 73.1253, "volume": 1346956}, "trend_line": 72.867137, "activity_lines": {"activity_5": 72.27566, "activity_10": 69.670782, "activity_20": 70.15221, "activity_30": 71.505565}, "trend_signal": 0, "fair_value": 57.338099, "relative_strength": -1.299313, "rate_of_change": 0.044621626932799655, "market_dynamics": -0.259016, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.136955, "high": 75.842749, "low": 73.553777, "close": 74.6031, "volume": 906097}, "trend_line": 72.986123, "activity_lines": {"activity_5": 73.39574, "activity_10": 70.814778, "activity_20": 70.433801, "activity_30": 71.617562}, "trend_signal": 0, "fair_value": 57.524265, "relative_strength": -1.203188, "rate_of_change": 0.16329171818567084, "market_dynamics": -0.009378, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.305504, "high": 76.566803, "low": 74.186587, "close": 76.2891, "volume": 1490253}, "trend_line": 73.02393, "activity_lines": {"activity_5": 74.62688, "activity_10": 72.171189, "activity_20": 70.876681, "activity_30": 71.830657}, "trend_signal": 0, "fair_value": 57.737193, "relative_strength": -1.024485, "rate_of_change": 0.05180025797504904, "market_dynamics": 0.272489, "expectation": {"probability": 58.2951, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.527205, "high": 77.350398, "low": 75.629231, "close": 75.8627, "volume": 1076888}, "trend_line": 73.12692, "activity_lines": {"activity_5": 75.307927, "activity_10": 73.292287, "activity_20": 71.280745, "activity_30": 72.013804}, "trend_signal": 0, "fair_value": 57.960919, "relative_strength": -1.020568, "rate_of_change": 0.14103595903425833, "market_dynamics": 0.358905, "expectation": {"probability": 56.7128, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.526098, "high": 77.180404, "low": 75.642134, "close": 75.9301, "volume": 1404558}, "trend_line": 73.18867, "activity_lines": {"activity_5": 75.620007, "activity_10": 74.153887, "activity_20": 71.700569, "activity_30": 72.194654}, "trend_signal": 0, "fair_value": 58.165296, "relative_strength": -0.9098, "rate_of_change": 0.08444222729468645, "market_dynamics": 0.498434, "expectation": {"probability": 58.1334, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.731415, "high": 79.317333, "low": 75.473149, "close": 79.1882, "volume": 1383511}, "trend_line": 73.33036, "activity_lines": {"activity_5": 76.962053, "activity_10": 75.41694, "activity_20": 72.433199, "activity_30": 72.581721}, "trend_signal": 0, "fair_value": 58.402004, "relative_strength": -0.772181, "rate_of_change": 0.1935955387630312, "market_dynamics": 0.62343, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 79.704736, "high": 80.598733, "low": 78.512841, "close": 80.41, "volume": 1160019}, "trend_line": 73.430083, "activity_lines": {"activity_5": 78.307173, "activity_10": 76.617167, "activity_20": 73.26782, "activity_30": 73.038472}, "trend_signal": 0, "fair_value": 58.634103, "relative_strength": -0.71221, "rate_of_change": 0.13599142292496225, "market_dynamics": 0.676724, "expectation": {"probability": 59.4455, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.102101, "high": 80.757699, "low": 79.357899, "close": 80.4895, "volume": 1078353}, "trend_line": 73.520597, "activity_lines": {"activity_5": 79.291667, "activity_10": 77.603285, "activity_20": 74.098975, "activity_30": 73.493918}, "trend_signal": 0, "fair_value": 58.871501, "relative_strength": -0.252173, "rate_of_change": 0.12326555588940147, "market_dynamics": 0.773771, "expectation": {"probability": 60.2352, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.489537, "high": 82.0887, "low": 80.107701, "close": 81.7312, "volume": 974182}, "trend_line": 73.695727, "activity_lines": {"activity_5": 80.410033, "activity_10": 78.627535, "activity_20": 75.027583, "activity_30": 74.023634}, "trend_signal": 1, "fair_value": 59.107029, "relative_strength": 0.014427, "rate_of_change": 0.238205356248685, "market_dynamics": 0.833185, "expectation": {"probability": 61.1388, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.820569, "high": 82.677713, "low": 81.045772, "close": 82.4861, "volume": 810442}, "trend_line": 73.87984, "activity_lines": {"activity_5": 81.3888, "activity_10": 79.575584, "activity_20": 75.989153, "activity_30": 74.590755}, "trend_signal": 1, "fair_value": 59.333774, "relative_strength": 0.041622, "rate_of_change": 0.2498285958967423, "market_dynamics": 0.890733, "expectation": {"probability": 61.4134, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.933126, "high": 83.926456, "low": 80.221335, "close": 80.6584, "volume": 1483593}, "trend_line": 74.01921, "activity_lines": {"activity_5": 81.321267, "activity_10": 80.056833, "activity_20": 76.721442, "activity_30": 75.028082}, "trend_signal": 1, "fair_value": 59.542334, "relative_strength": 0.040053, "rate_of_change": 0.18864415515788818, "market_dynamics": 1.011344, "expectation": {"probability": 60.7821, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.373543, "high": 83.916367, "low": 81.353677, "close": 83.8668, "volume": 1125613}, "trend_line": 74.322973, "activity_lines": {"activity_5": 82.225187, "activity_10": 80.984462, "activity_20": 77.705139, "activity_30": 75.66341}, "trend_signal": 1, "fair_value": 59.761942, "relative_strength": 0.270586, "rate_of_change": 0.41038400707060174, "market_dynamics": 1.144214, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.976036, "high": 85.235974, "low": 83.469438, "close": 84.5621, "volume": 920514}, "trend_line": 74.586193, "activity_lines": {"activity_5": 83.13042, "activity_10": 81.870078, "activity_20": 78.686289, "activity_30": 76.323999}, "trend_signal": 1, "fair_value": 59.994157, "relative_strength": 0.5981, "rate_of_change": 0.35415698454364813, "market_dynamics": 1.302532, "expectation": {"probability": 61.8618, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.433032, "high": 84.621765, "low": 81.707037, "close": 84.1251, "volume": 1226961}, "trend_line": 74.796217, "activity_lines": {"activity_5": 83.61848, "activity_10": 82.525822, "activity_20": 79.5451, "activity_30": 76.939412}, "trend_signal": 1, "fair_value": 60.23738, "relative_strength": 0.999442, "rate_of_change": 0.28158562805317633, "market_dynamics": 1.428016, "expectation": {"probability": 62.0509, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.8569, "high": 85.038963, "low": 83.628434, "close": 83.9165, "volume": 635967}, "trend_line": 75.04485, "activity_lines": {"activity_5": 83.877413, "activity_10": 82.993413, "activity_20": 80.273526, "activity_30": 77.527817}, "trend_signal": 1, "fair_value": 60.491521, "relative_strength": 1.005662, "rate_of_change": 0.3324138706105927, "market_dynamics": 1.440138, "expectation": {"probability": 61.5586, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.635108, "high": 85.60427, "low": 82.267576, "close": 84.8701, "volume": 956964}, "trend_line": 75.334843, "activity_lines": {"activity_5": 84.358853, "activity_10": 83.489178, "activity_20": 81.004736, "activity_30": 78.161705}, "trend_signal": 1, "fair_value": 60.739706, "relative_strength": 1.127962, "rate_of_change": 0.3864262504355858, "market_dynamics": 1.425082, "expectation": {"probability": 61.7797, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.406504, "high": 86.746506, "low": 85.010563, "close": 86.6581, "volume": 927718}, "trend_line": 75.620383, "activity_lines": {"activity_5": 85.155513, "activity_10": 84.206727, "activity_20": 81.804539, "activity_30": 78.892237}, "trend_signal": 1, "fair_value": 61.015713, "relative_strength": 1.36538, "rate_of_change": 0.37902780258000596, "market_dynamics": 1.412589, "expectation": {"probability": 62.4109, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.060286, "high": 88.552578, "low": 86.423575, "close": 88.3934, "volume": 1018639}, "trend_line": 76.02947, "activity_lines": {"activity_5": 86.34452, "activity_10": 85.126184, "activity_20": 82.679994, "activity_30": 79.716303}, "trend_signal": 1, "fair_value": 61.316935, "relative_strength": 1.18346, "rate_of_change": 0.5409745147680614, "market_dynamics": 1.426573, "expectation": {"probability": 62.8024, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.492932, "high": 89.288722, "low": 86.78177, "close": 87.957, "volume": 1098209}, "trend_line": 76.509527, "activity_lines": {"activity_5": 87.13264, "activity_10": 85.822587, "activity_20": 83.427108, "activity_30": 80.485821}, "trend_signal": 1, "fair_value": 61.622403, "relative_strength": 1.115322, "rate_of_change": 0.6314091101779378, "market_dynamics": 1.442468, "expectation": {"probability": 62.812, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.542694, "high": 89.721605, "low": 87.985671, "close": 89.2192, "volume": 973524}, "trend_line": 77.12047, "activity_lines": {"activity_5": 88.086033, "activity_10": 86.635285, "activity_20": 84.20888, "activity_30": 81.3058}, "trend_signal": 1, "fair_value": 61.933594, "relative_strength": 1.311379, "rate_of_change": 0.7985188563510421, "market_dynamics": 1.394115, "expectation": {"probability": 62.8515, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.537479, "high": 90.455536, "low": 86.81156, "close": 86.8812, "volume": 1201157}, "trend_line": 77.70697, "activity_lines": {"activity_5": 87.90658, "activity_10": 86.900473, "activity_20": 84.700699, "activity_30": 81.935524}, "trend_signal": 1, "fair_value": 62.237777, "relative_strength": 0.923749, "rate_of_change": 0.7604984772525387, "market_dynamics": 1.187131, "expectation": {"probability": 62.6393, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.532713, "high": 89.488576, "low": 86.882039, "close": 88.7676, "volume": 1098174}, "trend_line": 78.351693, "activity_lines": {"activity_5": 88.221853, "activity_10": 87.3955, "activity_20": 85.306671, "activity_30": 82.649113}, "trend_signal": 1, "fair_value": 62.541335, "relative_strength": 0.644226, "rate_of_change": 0.8296849047131796, "market_dynamics": 0.994804, "expectation": {"probability": 62.5325, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.050009, "high": 90.98004, "low": 88.0452, "close": 90.7941, "volume": 1106529}, "trend_line": 79.124467, "activity_lines": {"activity_5": 89.071993, "activity_10": 88.169876, "activity_20": 86.038193, "activity_30": 83.451849}, "trend_signal": 1, "fair_value": 62.851897, "relative_strength": 0.735742, "rate_of_change": 0.9862888348819704, "market_dynamics": 0.887236, "expectation": {"probability": 62.8461, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.950013, "high": 94.004401, "low": 91.845553, "close": 92.9399, "volume": 1628070}, "trend_line": 80.19192, "activity_lines": {"activity_5": 90.477353, "activity_10": 89.221089, "activity_20": 86.905005, "activity_30": 84.343168}, "trend_signal": 1, "fair_value": 63.19124, "relative_strength": 1.13795, "rate_of_change": 1.3490808096059599, "market_dynamics": 0.93841, "expectation": {"probability": 63.2133, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.705981, "high": 93.835313, "low": 88.244193, "close": 89.9852, "volume": 2012783}, "trend_line": 81.01046, "activity_lines": {"activity_5": 90.56562, "activity_10": 89.574815, "activity_20": 87.409098, "activity_30": 84.974992}, "trend_signal": 1, "fair_value": 63.49082, "relative_strength": 1.01866, "rate_of_change": 1.0207262776598924, "market_dynamics": 1.036226, "expectation": {"probability": 63.1488, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.537229, "high": 92.322871, "low": 87.796549, "close": 89.5873, "volume": 1439824}, "trend_line": 81.879543, "activity_lines": {"activity_5": 90.470187, "activity_10": 89.745855, "activity_20": 87.808366, "activity_30": 85.528337}, "trend_signal": 1, "fair_value": 63.792213, "relative_strength": 0.719893, "rate_of_change": 1.0728034379757916, "market_dynamics": 0.918024, "expectation": {"probability": 62.5857, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.418102, "high": 90.621884, "low": 85.766963, "close": 87.2891, "volume": 2666652}, "trend_line": 82.52788, "activity_lines": {"activity_5": 89.42828, "activity_10": 89.413273, "activity_20": 87.939238, "activity_30": 85.87734}, "trend_signal": 1, "fair_value": 64.076317, "relative_strength": 1.251925, "rate_of_change": 0.791818049106598, "market_dynamics": 0.633931, "expectation": {"probability": 61.9274, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.084971, "high": 91.477446, "low": 88.084971, "close": 91.4476, "volume": 1423488}, "trend_line": 83.237143, "activity_lines": {"activity_5": 89.871107, "activity_10": 89.825309, "activity_20": 88.4334, "activity_30": 86.452806}, "trend_signal": 1, "fair_value": 64.381406, "relative_strength": 1.078766, "rate_of_change": 0.859422294623353, "market_dynamics": 0.311595, "expectation": {"probability": 62.2566, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.676605, "high": 92.760839, "low": 90.53235, "close": 92.3231, "volume": 1586207}, "trend_line": 83.98154, "activity_lines": {"activity_5": 90.5622, "activity_10": 90.340996, "activity_20": 88.958762, "activity_30": 87.038997}, "trend_signal": 1, "fair_value": 64.703578, "relative_strength": 1.033112, "rate_of_change": 0.894308686207541, "market_dynamics": 0.13128, "expectation": {"probability": 62.5575, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.472329, "high": 92.900119, "low": 90.442813, "close": 90.8905, "volume": 1118540}, "trend_line": 84.508253, "activity_lines": {"activity_5": 90.81688, "activity_10": 90.516827, "activity_20": 89.297249, "activity_30": 87.484736}, "trend_signal": 1, "fair_value": 65.023742, "relative_strength": 1.377883, "rate_of_change": 0.6271771153517796, "market_dynamics": -0.059933, "expectation": {"probability": 60.7747, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.574356, "high": 91.683966, "low": 89.053819, "close": 91.3651, "volume": 1148416}, "trend_line": 85.116247, "activity_lines": {"activity_5": 91.169407, "activity_10": 90.748562, "activity_20": 89.640914, "activity_30": 87.927113}, "trend_signal": 1, "fair_value": 65.352391, "relative_strength": 1.343047, "rate_of_change": 0.7194492589972308, "market_dynamics": -0.146924, "expectation": {"probability": 60.6574, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.172163, "high": 92.700185, "low": 91.564325, "close": 92.4711, "volume": 898721}, "trend_line": 85.711847, "activity_lines": {"activity_5": 91.77208, "activity_10": 91.099862, "activity_20": 90.038928, "activity_30": 88.40162}, "trend_signal": 1, "fair_value": 65.68888, "relative_strength": 1.312742, "rate_of_change": 0.6997488975283468, "market_dynamics": -0.314291, "expectation": {"probability": 61.001, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.793506, "high": 92.421274, "low": 90.547937, "close": 91.0362, "volume": 1123249}, "trend_line": 86.203417, "activity_lines": {"activity_5": 91.550987, "activity_10": 91.122935, "activity_20": 90.259312, "activity_30": 88.745127}, "trend_signal": 1, "fair_value": 66.013231, "relative_strength": 1.489126, "rate_of_change": 0.573514650781001, "market_dynamics": -0.576786, "expectation": {"probability": 61.1253, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.644104, "high": 92.959327, "low": 91.360114, "close": 92.7701, "volume": 1329957}, "trend_line": 86.766997, "activity_lines": {"activity_5": 91.935287, "activity_10": 91.45686, "activity_20": 90.614001, "activity_30": 89.168784}, "trend_signal": 1, "fair_value": 66.33675, "relative_strength": 1.190268, "rate_of_change": 0.6537791883586259, "market_dynamics": -0.57508, "expectation": {"probability": 60.7766, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.152229, "high": 93.285399, "low": 91.335135, "close": 92.1323, "volume": 1453129}, "trend_line": 87.30707, "activity_lines": {"activity_5": 92.077187, "activity_10": 91.677909, "activity_20": 90.86678, "activity_30": 89.514932}, "trend_signal": 1, "fair_value": 66.654554, "relative_strength": 1.358199, "rate_of_change": 0.6224405807198703, "market_dynamics": -0.529112, "expectation": {"probability": 60.9878, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.542982, "high": 92.550841, "low": 89.857619, "close": 92.1124, "volume": 1639783}, "trend_line": 87.737877, "activity_lines": {"activity_5": 92.129667, "activity_10": 91.856302, "activity_20": 91.078541, "activity_30": 89.824954}, "trend_signal": 1, "fair_value": 66.96022, "relative_strength": 1.095505, "rate_of_change": 0.4934388475068531, "market_dynamics": -0.513369, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.162233, "high": 94.013649, "low": 91.076096, "close": 92.0028, "volume": 1418338}, "trend_line": 88.124303, "activity_lines": {"activity_5": 92.095793, "activity_10": 91.968856, "activity_20": 91.245377, "activity_30": 90.10011}, "trend_signal": 1, "fair_value": 67.255301, "relative_strength": 1.102317, "rate_of_change": 0.44043235739565495, "market_dynamics": -0.521674, "expectation": {"probability": 59.7685, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.484599, "high": 92.859708, "low": 88.046827, "close": 90.2191, "volume": 2041164}, "trend_line": 88.448623, "activity_lines": {"activity_5": 91.498573, "activity_10": 91.671398, "activity_20": 91.216885, "activity_30": 90.235258}, "trend_signal": 1, "fair_value": 67.545953, "relative_strength": 1.108293, "rate_of_change": 0.3680256058308911, "market_dynamics": -0.65373, "expectation": {"probability": 59.1256, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.089633, "high": 91.424884, "low": 87.827676, "close": 88.4397, "volume": 1533435}, "trend_line": 88.67224, "activity_lines": {"activity_5": 90.362693, "activity_10": 91.072749, "activity_20": 91.010233, "activity_30": 90.234682}, "trend_signal": 1, "fair_value": 67.82351, "relative_strength": 0.372586, "rate_of_change": 0.2528213469191085, "market_dynamics": -0.893004, "expectation": {"probability": 56.2157, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.907356, "high": 90.027815, "low": 87.259759, "close": 89.7508, "volume": 943701}, "trend_line": 88.914397, "activity_lines": {"activity_5": 89.95254, "activity_10": 90.783089, "activity_20": 90.92615, "activity_30": 90.304267}, "trend_signal": 1, "fair_value": 68.119167, "relative_strength": 0.681365, "rate_of_change": 0.2730922326987474, "market_dynamics": -1.11103, "expectation": {"probability": 58.5313, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.451851, "high": 90.866818, "low": 88.395607, "close": 88.9038, "volume": 2092323}, "trend_line": 89.189243, "activity_lines": {"activity_5": 89.41882, "activity_10": 90.360151, "activity_20": 90.758868, "activity_30": 90.303583}, "trend_signal": 1, "fair_value": 68.401951, "relative_strength": -0.03129, "rate_of_change": 0.3091130449886657, "market_dynamics": -1.079276, "expectation": {"probability": 56.9824, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.588549, "high": 89.780754, "low": 86.811313, "close": 87.8554, "volume": 1873963}, "trend_line": 89.322197, "activity_lines": {"activity_5": 88.74954, "activity_10": 89.791345, "activity_20": 90.482107, "activity_30": 90.217529}, "trend_signal": 0, "fair_value": 68.691151, "relative_strength": 0.010588, "rate_of_change": 0.14906954642500778, "market_dynamics": -1.103699, "expectation": {"probability": 55.9337, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.811258, "high": 89.890308, "low": 86.55218, "close": 86.7714, "volume": 1943149}, "trend_line": 89.39584, "activity_lines": {"activity_5": 87.99542, "activity_10": 89.109371, "activity_20": 90.106451, "activity_30": 90.052961}, "trend_signal": 0, "fair_value": 68.961329, "relative_strength": -0.232963, "rate_of_change": 0.08244647184395175, "market_dynamics": -1.046217, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.702648, "high": 88.710281, "low": 84.489878, "close": 84.9688, "volume": 1508472}, "trend_line": 89.423963, "activity_lines": {"activity_5": 86.87028, "activity_10": 88.177193, "activity_20": 89.578276, "activity_30": 89.767346}, "trend_signal": 0, "fair_value": 69.215125, "relative_strength": -0.35988, "rate_of_change": 0.03145895826919203, "market_dynamics": -1.032451, "expectation": {"probability": 52.4401, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.52, "high": 87.35, "low": 82.3, "close": 82.49, "volume": 2187287}, "trend_line": 89.376413, "activity_lines": {"activity_5": 85.150267, "activity_10": 86.936165, "activity_20": 88.851981, "activity_30": 89.319993}, "trend_signal": 0, "fair_value": 69.443315, "relative_strength": -0.064783, "rate_of_change": -0.053173666660245304, "market_dynamics": -1.115485, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 82.9, "high": 86.5899, "low": 81.45, "close": 86.1, "volume": 1836825}, "trend_line": 89.41741, "activity_lines": {"activity_5": 85.11764, "activity_10": 86.526816, "activity_20": 88.505188, "activity_30": 89.108612}, "trend_signal": 0, "fair_value": 69.697968, "relative_strength": 0.283342, "rate_of_change": 0.045870044035001035, "market_dynamics": -1.133216, "expectation": {"probability": 56.8776, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.28, "high": 90.58, "low": 85.11, "close": 90.13, "volume": 1755332}, "trend_line": 89.53314, "activity_lines": {"activity_5": 86.615267, "activity_10": 86.959511, "activity_20": 88.55881, "activity_30": 89.154585}, "trend_signal": 0, "fair_value": 69.977201, "relative_strength": 0.458101, "rate_of_change": 0.12942669665784237, "market_dynamics": -0.952003, "expectation": {"probability": 58.6249, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.77, "high": 96.53, "low": 89.725, "close": 96.29, "volume": 2261460}, "trend_line": 89.79636, "activity_lines": {"activity_5": 90.014587, "activity_10": 88.546256, "activity_20": 89.185571, "activity_30": 89.590512}, "trend_signal": 0, "fair_value": 70.297613, "relative_strength": 1.012807, "rate_of_change": 0.2939916996097802, "market_dynamics": -0.40692, "expectation": {"probability": 59.0415, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.04, "high": 97.81, "low": 95.1601, "close": 97.69, "volume": 1882465}, "trend_line": 90.120793, "activity_lines": {"activity_5": 93.246, "activity_10": 90.277167, "activity_20": 89.922607, "activity_30": 90.099779}, "trend_signal": 0, "fair_value": 70.62305, "relative_strength": 0.123265, "rate_of_change": 0.3612986094313835, "market_dynamics": 0.071101, "expectation": {"probability": 61.4638, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.72, "high": 99.28, "low": 96.4101, "close": 98.86, "volume": 1703088}, "trend_line": 90.442153, "activity_lines": {"activity_5": 96.019333, "activity_10": 92.052618, "activity_20": 90.745514, "activity_30": 90.663599}, "trend_signal": 1, "fair_value": 70.955737, "relative_strength": -0.252572, "rate_of_change": 0.35658807396423875, "market_dynamics": 0.587698, "expectation": {"probability": 59.0315, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.86, "high": 103.35, "low": 98.0, "close": 103.304, "volume": 1766359}, "trend_line": 90.98958, "activity_lines": {"activity_5": 99.182667, "activity_10": 94.470447, "activity_20": 91.953709, "activity_30": 91.493395}, "trend_signal": 1, "fair_value": 71.31597, "relative_strength": -1.217319, "rate_of_change": 0.6052786027771795, "market_dynamics": 0.969767, "expectation": {"probability": 58.9461, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.09, "high": 105.1174, "low": 101.385, "close": 103.44, "volume": 1771695}, "trend_line": 91.47866, "activity_lines": {"activity_5": 101.2444, "activity_10": 96.651182, "activity_20": 93.118005, "activity_30": 92.296648}, "trend_signal": 1, "fair_value": 71.667233, "relative_strength": -0.782388, "rate_of_change": 0.5375120975390822, "market_dynamics": 1.041624, "expectation": {"probability": 58.9949, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.55, "high": 104.37, "low": 101.22, "close": 103.76, "volume": 1692431}, "trend_line": 91.910857, "activity_lines": {"activity_5": 102.525467, "activity_10": 98.606742, "activity_20": 94.260544, "activity_30": 93.088993}, "trend_signal": 1, "fair_value": 72.012962, "relative_strength": -1.673777, "rate_of_change": 0.47245663633462487, "market_dynamics": 1.077845, "expectation": {"probability": 58.9949, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.76, "high": 106.75, "low": 104.41, "close": 106.24, "volume": 1348040}, "trend_line": 92.354193, "activity_lines": {"activity_5": 104.1352, "activity_10": 100.704327, "activity_20": 95.578684, "activity_30": 94.013454}, "trend_signal": 1, "fair_value": 72.368194, "relative_strength": -2.149368, "rate_of_change": 0.4823543316542051, "market_dynamics": 1.059344, "expectation": {"probability": 58.9949, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce08af5c-48f1-4c91-a32a-55d6d3c69364/", "share_image": "https://sharemaestro.com/terminal/ce08af5c-48f1-4c91-a32a-55d6d3c69364/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}