{"ticker": {"uuid": "ce08af5c-48f1-4c91-a32a-55d6d3c69364", "symbol": "ONEQ", "name": "FIDELITY NASDAQ COMPOSITE INDEX ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ONEQ rose 1.90%, moving from 98.58 to 100.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.38 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is positive at 58.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "100.45"}, {"label": "12-Week Change", "value": "1.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.38"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 102.67, "high": 103.655, "low": 99.5, "close": 100.45, "volume": 1718260}, "trend_line": 94.859722, "activity_lines": {"activity_5": 101.613803, "activity_10": 102.008944, "activity_20": 100.188601, "activity_30": 97.579791}, "trend_signal": 1, "fair_value": 74.462287, "relative_strength": -1.379927, "rate_of_change": 0.3246887027681608, "market_dynamics": 0.159262, "expectation": {"probability": 58.9445, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 54.057575, "high": 55.153205, "low": 53.764103, "close": 54.986904, "volume": 1211302}, "trend_line": 47.524838, "activity_lines": {"activity_5": 54.076488, "activity_10": 53.220905, "activity_20": 51.208356, "activity_30": 49.613416}, "trend_signal": 1, "fair_value": 48.619064, "relative_strength": -3.274821, "rate_of_change": 1.0677726960286613, "market_dynamics": 1.809718, "expectation": {"probability": 56.3032, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.09451, "high": 55.211899, "low": 53.314113, "close": 53.333677, "volume": 1166938}, "trend_line": 47.95656, "activity_lines": {"activity_5": 53.95323, "activity_10": 53.384524, "activity_20": 51.575967, "activity_30": 49.988179}, "trend_signal": 1, "fair_value": 48.69811, "relative_strength": -3.209297, "rate_of_change": 0.9084134069010411, "market_dynamics": 1.726407, "expectation": {"probability": 55.3799, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.636932, "high": 53.675964, "low": 52.228461, "close": 52.472826, "volume": 1220639}, "trend_line": 48.297546, "activity_lines": {"activity_5": 53.514326, "activity_10": 53.326613, "activity_20": 51.819825, "activity_30": 50.279551}, "trend_signal": 1, "fair_value": 48.771068, "relative_strength": -3.166158, "rate_of_change": 0.7110309830396379, "market_dynamics": 1.345807, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.355437, "high": 52.991293, "low": 50.653298, "close": 51.122854, "volume": 920417}, "trend_line": 48.585087, "activity_lines": {"activity_5": 52.627388, "activity_10": 52.992005, "activity_20": 51.901027, "activity_30": 50.461829}, "trend_signal": 1, "fair_value": 48.827644, "relative_strength": -3.422724, "rate_of_change": 0.5953532297479555, "market_dynamics": 0.665596, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.338067, "high": 53.255418, "low": 51.318502, "close": 52.169571, "volume": 1115948}, "trend_line": 48.845153, "activity_lines": {"activity_5": 52.294134, "activity_10": 52.843846, "activity_20": 52.061465, "activity_30": 50.693086}, "trend_signal": 1, "fair_value": 48.882056, "relative_strength": -2.941927, "rate_of_change": 0.5352794778364849, "market_dynamics": 0.08634, "expectation": {"probability": 53.3771, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.482608, "high": 54.39996, "low": 52.198918, "close": 54.028228, "volume": 1135446}, "trend_line": 49.115852, "activity_lines": {"activity_5": 52.697821, "activity_10": 53.040917, "activity_20": 52.371019, "activity_30": 51.027478}, "trend_signal": 1, "fair_value": 48.957967, "relative_strength": -2.998357, "rate_of_change": 0.5541982845257816, "market_dynamics": -0.251266, "expectation": {"probability": 52.1909, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.803233, "high": 54.106487, "low": 52.492391, "close": 52.932599, "volume": 694451}, "trend_line": 49.38641, "activity_lines": {"activity_5": 52.80021, "activity_10": 52.998763, "activity_20": 52.540406, "activity_30": 51.27372}, "trend_signal": 1, "fair_value": 49.038572, "relative_strength": -3.573278, "rate_of_change": 0.5508567783777857, "market_dynamics": -0.562091, "expectation": {"probability": 54.3239, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.402154, "high": 53.793353, "low": 52.727023, "close": 52.805427, "volume": 875018}, "trend_line": 49.643959, "activity_lines": {"activity_5": 52.886947, "activity_10": 52.932954, "activity_20": 52.665823, "activity_30": 51.494302}, "trend_signal": 1, "fair_value": 49.119957, "relative_strength": -3.230012, "rate_of_change": 0.5214977156671329, "market_dynamics": -0.573755, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.707422, "high": 52.99154, "low": 50.899218, "close": 50.93352, "volume": 981714}, "trend_line": 49.889459, "activity_lines": {"activity_5": 52.327542, "activity_10": 52.521285, "activity_20": 52.58464, "activity_30": 51.577499}, "trend_signal": 1, "fair_value": 49.185656, "relative_strength": -3.325765, "rate_of_change": 0.4945213978603113, "market_dynamics": -0.688555, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.835515, "high": 51.570557, "low": 49.943663, "close": 50.953121, "volume": 1538950}, "trend_line": 50.096958, "activity_lines": {"activity_5": 51.787293, "activity_10": 52.17247, "activity_20": 52.4861, "activity_30": 51.646123}, "trend_signal": 1, "fair_value": 49.248005, "relative_strength": -3.266896, "rate_of_change": 0.41591751876884164, "market_dynamics": -0.756019, "expectation": {"probability": 50.8684, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.031526, "high": 51.97238, "low": 50.188677, "close": 51.820471, "volume": 1039351}, "trend_line": 50.401582, "activity_lines": {"activity_5": 51.617257, "activity_10": 52.035488, "activity_20": 52.451546, "activity_30": 51.757317}, "trend_signal": 1, "fair_value": 49.3039, "relative_strength": -3.229754, "rate_of_change": 0.6080688571948757, "market_dynamics": -0.778575, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.394147, "high": 52.942635, "low": 51.296141, "close": 51.707765, "volume": 1084758}, "trend_line": 50.639758, "activity_lines": {"activity_5": 51.556836, "activity_10": 51.935586, "activity_20": 52.390809, "activity_30": 51.841587}, "trend_signal": 1, "fair_value": 49.356984, "relative_strength": -3.460989, "rate_of_change": 0.47255659554496293, "market_dynamics": -0.796608, "expectation": {"probability": 52.5202, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.776368, "high": 52.485831, "low": 50.06127, "close": 50.169076, "volume": 957530}, "trend_line": 50.801578, "activity_lines": {"activity_5": 51.065174, "activity_10": 51.585483, "activity_20": 52.174246, "activity_30": 51.81122}, "trend_signal": 1, "fair_value": 49.403, "relative_strength": -3.38977, "rate_of_change": 0.31955129011477257, "market_dynamics": -0.843654, "expectation": {"probability": 49.421, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.826057, "high": 50.819932, "low": 48.424576, "close": 48.846, "volume": 1645526}, "trend_line": 50.868837, "activity_lines": {"activity_5": 50.308244, "activity_10": 51.036708, "activity_20": 51.834462, "activity_30": 51.685054}, "trend_signal": 0, "fair_value": 49.45564, "relative_strength": -3.280713, "rate_of_change": 0.13239549369903422, "market_dynamics": -0.914537, "expectation": {"probability": 44.6877, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.149818, "high": 52.219844, "low": 49.002809, "close": 52.119388, "volume": 1058008}, "trend_line": 51.062463, "activity_lines": {"activity_5": 50.781611, "activity_10": 51.124492, "activity_20": 51.81626, "activity_30": 51.765735}, "trend_signal": 0, "fair_value": 49.504674, "relative_strength": -2.955506, "rate_of_change": 0.3806377566681972, "market_dynamics": -0.91229, "expectation": {"probability": 48.1733, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.276197, "high": 53.354259, "low": 51.903776, "close": 53.334658, "volume": 1245489}, "trend_line": 51.290088, "activity_lines": {"activity_5": 51.582317, "activity_10": 51.434146, "activity_20": 51.915946, "activity_30": 51.912328}, "trend_signal": 1, "fair_value": 49.564201, "relative_strength": -3.367621, "rate_of_change": 0.44577755679352205, "market_dynamics": -0.71738, "expectation": {"probability": 50.6759, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.207251, "high": 54.873346, "low": 52.923034, "close": 54.657734, "volume": 1286891}, "trend_line": 51.570604, "activity_lines": {"activity_5": 52.723103, "activity_10": 51.99697, "activity_20": 52.134462, "activity_30": 52.129595}, "trend_signal": 1, "fair_value": 49.630628, "relative_strength": -2.821547, "rate_of_change": 0.5469204888086872, "market_dynamics": -0.303135, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.677335, "high": 55.569186, "low": 54.657734, "close": 55.10856, "volume": 794691}, "trend_line": 51.845639, "activity_lines": {"activity_5": 53.817499, "activity_10": 52.610396, "activity_20": 52.387558, "activity_30": 52.357851}, "trend_signal": 1, "fair_value": 49.692184, "relative_strength": -2.776203, "rate_of_change": 0.5333173914348481, "market_dynamics": -0.036771, "expectation": {"probability": 50.752, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.059557, "high": 55.768725, "low": 54.618629, "close": 55.29477, "volume": 857450}, "trend_line": 52.125579, "activity_lines": {"activity_5": 54.644666, "activity_10": 53.215804, "activity_20": 52.645978, "activity_30": 52.580375}, "trend_signal": 1, "fair_value": 49.748925, "relative_strength": -2.440338, "rate_of_change": 0.5399489820156396, "market_dynamics": 0.25844, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.883147, "high": 55.755397, "low": 54.383808, "close": 55.745596, "volume": 1088288}, "trend_line": 52.415663, "activity_lines": {"activity_5": 55.192191, "activity_10": 53.823884, "activity_20": 52.942094, "activity_30": 52.813925}, "trend_signal": 1, "fair_value": 49.810302, "relative_strength": -2.103073, "rate_of_change": 0.5565098854825196, "market_dynamics": 0.419459, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.539784, "high": 57.499897, "low": 55.431978, "close": 57.374449, "volume": 1313037}, "trend_line": 52.708933, "activity_lines": {"activity_5": 56.04092, "activity_10": 54.640984, "activity_20": 53.384695, "activity_30": 53.133846}, "trend_signal": 1, "fair_value": 49.873534, "relative_strength": -2.405635, "rate_of_change": 0.5595083286459616, "market_dynamics": 0.584596, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.384269, "high": 58.346565, "low": 57.207521, "close": 58.071623, "volume": 1404572}, "trend_line": 52.986053, "activity_lines": {"activity_5": 56.85272, "activity_10": 55.483861, "activity_20": 53.882324, "activity_30": 53.479826}, "trend_signal": 1, "fair_value": 49.939228, "relative_strength": -2.038919, "rate_of_change": 0.5257552832647864, "market_dynamics": 0.826997, "expectation": {"probability": 54.4202, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.199275, "high": 58.686378, "low": 57.861331, "close": 58.185456, "volume": 781549}, "trend_line": 53.233763, "activity_lines": {"activity_5": 57.474872, "activity_10": 56.231728, "activity_20": 54.368233, "activity_30": 53.815272}, "trend_signal": 1, "fair_value": 50.003455, "relative_strength": -2.056216, "rate_of_change": 0.4675003816570466, "market_dynamics": 0.935739, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.556849, "high": 57.615781, "low": 56.034441, "close": 56.181771, "volume": 1485788}, "trend_line": 53.409475, "activity_lines": {"activity_5": 57.224003, "activity_10": 56.469537, "activity_20": 54.636112, "activity_30": 54.005466}, "trend_signal": 1, "fair_value": 50.048344, "relative_strength": -2.259922, "rate_of_change": 0.3300762337616396, "market_dynamics": 1.022475, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.407676, "high": 58.293498, "low": 56.378211, "close": 57.979195, "volume": 1856136}, "trend_line": 53.589759, "activity_lines": {"activity_5": 57.513141, "activity_10": 56.900772, "activity_20": 55.051084, "activity_30": 54.300286}, "trend_signal": 1, "fair_value": 50.10931, "relative_strength": -2.16025, "rate_of_change": 0.3375505937850921, "market_dynamics": 1.052468, "expectation": {"probability": 54.5765, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.910441, "high": 59.272554, "low": 56.91842, "close": 59.265875, "volume": 1050973}, "trend_line": 53.837716, "activity_lines": {"activity_5": 58.082267, "activity_10": 57.459407, "activity_20": 55.560932, "activity_30": 54.666488}, "trend_signal": 1, "fair_value": 50.165168, "relative_strength": -2.610243, "rate_of_change": 0.46269474733036126, "market_dynamics": 0.944117, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.599823, "high": 60.503445, "low": 59.354273, "close": 59.825728, "volume": 1229851}, "trend_line": 54.068465, "activity_lines": {"activity_5": 58.711915, "activity_10": 58.011994, "activity_20": 56.099158, "activity_30": 55.052811}, "trend_signal": 1, "fair_value": 50.237232, "relative_strength": -2.174933, "rate_of_change": 0.42860102014729407, "market_dynamics": 1.032368, "expectation": {"probability": 55.7321, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.904304, "high": 60.621309, "low": 58.64709, "close": 60.493623, "volume": 1760974}, "trend_line": 54.334847, "activity_lines": {"activity_5": 59.447254, "activity_10": 58.592052, "activity_20": 56.668169, "activity_30": 55.467337}, "trend_signal": 1, "fair_value": 50.293925, "relative_strength": -2.151869, "rate_of_change": 0.4926753515195966, "market_dynamics": 1.261413, "expectation": {"probability": 55.8157, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.532911, "high": 61.939224, "low": 59.83555, "close": 61.90799, "volume": 1187522}, "trend_line": 54.591962, "activity_lines": {"activity_5": 60.500171, "activity_10": 59.331358, "activity_20": 57.335271, "activity_30": 55.955927}, "trend_signal": 1, "fair_value": 50.354828, "relative_strength": -1.589132, "rate_of_change": 0.47320460845320655, "market_dynamics": 1.342291, "expectation": {"probability": 56.0874, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.898168, "high": 62.247929, "low": 60.208786, "close": 61.141875, "volume": 1248468}, "trend_line": 54.832344, "activity_lines": {"activity_5": 60.915969, "activity_10": 59.811129, "activity_20": 57.87715, "activity_30": 56.378502}, "trend_signal": 1, "fair_value": 50.415683, "relative_strength": -1.229229, "rate_of_change": 0.44032489618159676, "market_dynamics": 1.555038, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.837393, "high": 62.467843, "low": 59.815906, "close": 61.966922, "volume": 1177909}, "trend_line": 55.065012, "activity_lines": {"activity_5": 61.395937, "activity_10": 60.342795, "activity_20": 58.449088, "activity_30": 56.838797}, "trend_signal": 1, "fair_value": 50.497715, "relative_strength": -1.208107, "rate_of_change": 0.42432619696142093, "market_dynamics": 1.674851, "expectation": {"probability": 56.8275, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.094607, "high": 63.150471, "low": 61.57414, "close": 62.958942, "volume": 942632}, "trend_line": 55.385854, "activity_lines": {"activity_5": 62.026508, "activity_10": 60.971329, "activity_20": 59.067187, "activity_30": 57.348083}, "trend_signal": 1, "fair_value": 50.592695, "relative_strength": -1.496854, "rate_of_change": 0.5826603651698087, "market_dynamics": 1.5878, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.027696, "high": 63.695592, "low": 61.407068, "close": 62.340157, "volume": 1215179}, "trend_line": 55.714765, "activity_lines": {"activity_5": 62.241937, "activity_10": 61.398496, "activity_20": 59.572777, "activity_30": 57.796748}, "trend_signal": 1, "fair_value": 50.674581, "relative_strength": -0.908708, "rate_of_change": 0.5938538024528753, "market_dynamics": 1.57442, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.163361, "high": 63.027696, "low": 61.673964, "close": 61.821556, "volume": 910103}, "trend_line": 56.071388, "activity_lines": {"activity_5": 62.161397, "activity_10": 61.655832, "activity_20": 59.971019, "activity_30": 58.190735}, "trend_signal": 1, "fair_value": 50.756023, "relative_strength": -0.518415, "rate_of_change": 0.6400870577126172, "market_dynamics": 1.383809, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.490642, "high": 64.045282, "low": 61.816144, "close": 63.641863, "volume": 1137282}, "trend_line": 56.453798, "activity_lines": {"activity_5": 62.693388, "activity_10": 62.141592, "activity_20": 60.480835, "activity_30": 58.679152}, "trend_signal": 1, "fair_value": 50.849817, "relative_strength": -0.52275, "rate_of_change": 0.682005589018057, "market_dynamics": 1.316282, "expectation": {"probability": 57.5287, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.425394, "high": 63.799295, "low": 63.095771, "close": 63.366357, "volume": 885921}, "trend_line": 56.765069, "activity_lines": {"activity_5": 62.966877, "activity_10": 62.474302, "activity_20": 60.909543, "activity_30": 59.125124}, "trend_signal": 1, "fair_value": 50.933791, "relative_strength": -0.36892, "rate_of_change": 0.5513730006261012, "market_dynamics": 1.167245, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.533629, "high": 63.858332, "low": 62.205297, "close": 62.874382, "volume": 1264599}, "trend_line": 57.096462, "activity_lines": {"activity_5": 62.98308, "activity_10": 62.643007, "activity_20": 61.243627, "activity_30": 59.519273}, "trend_signal": 1, "fair_value": 51.004253, "relative_strength": -0.29662, "rate_of_change": 0.5837974054079025, "market_dynamics": 0.937727, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.051493, "high": 63.809135, "low": 62.234815, "close": 62.677592, "volume": 935535}, "trend_line": 57.425534, "activity_lines": {"activity_5": 62.939323, "activity_10": 62.720503, "activity_20": 61.519842, "activity_30": 59.879346}, "trend_signal": 1, "fair_value": 51.069386, "relative_strength": -0.056802, "rate_of_change": 0.5763439422918997, "market_dynamics": 0.74912, "expectation": {"probability": 54.2385, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.061333, "high": 63.140049, "low": 59.0173, "close": 59.21409, "volume": 1915078}, "trend_line": 57.701553, "activity_lines": {"activity_5": 61.718569, "activity_10": 62.128562, "activity_20": 61.430157, "activity_30": 59.994737}, "trend_signal": 1, "fair_value": 51.113181, "relative_strength": -0.144357, "rate_of_change": 0.4806555216360688, "market_dynamics": 0.276752, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.656867, "high": 61.922805, "low": 59.145312, "close": 61.782198, "volume": 1380923}, "trend_line": 58.062522, "activity_lines": {"activity_5": 61.527683, "activity_10": 62.05253, "activity_20": 61.56639, "activity_30": 60.258004}, "trend_signal": 1, "fair_value": 51.174299, "relative_strength": 0.27302, "rate_of_change": 0.6255793496580662, "market_dynamics": -0.073313, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.047865, "high": 62.775987, "low": 60.266916, "close": 62.638234, "volume": 1295811}, "trend_line": 58.423114, "activity_lines": {"activity_5": 61.74612, "activity_10": 62.120499, "activity_20": 61.755404, "activity_30": 60.553211}, "trend_signal": 1, "fair_value": 51.246945, "relative_strength": 0.648623, "rate_of_change": 0.6210408841696489, "market_dynamics": -0.324389, "expectation": {"probability": 56.1071, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.894061, "high": 63.710641, "low": 62.775987, "close": 63.30732, "volume": 1039730}, "trend_line": 58.809766, "activity_lines": {"activity_5": 62.236127, "activity_10": 62.297914, "activity_20": 61.983076, "activity_30": 60.868321}, "trend_signal": 1, "fair_value": 51.330966, "relative_strength": 0.243164, "rate_of_change": 0.6618134048794543, "market_dynamics": -0.483356, "expectation": {"probability": 57.3366, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.553308, "high": 65.137467, "low": 63.326999, "close": 64.704529, "volume": 1328289}, "trend_line": 59.294281, "activity_lines": {"activity_5": 63.163008, "activity_10": 62.723033, "activity_20": 62.318882, "activity_30": 61.248629}, "trend_signal": 1, "fair_value": 51.423327, "relative_strength": 0.283859, "rate_of_change": 0.8238682670493787, "market_dynamics": -0.347528, "expectation": {"probability": 57.4396, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.714368, "high": 65.874543, "low": 64.694788, "close": 65.599923, "volume": 1186967}, "trend_line": 59.852745, "activity_lines": {"activity_5": 64.253224, "activity_10": 63.267962, "activity_20": 62.708922, "activity_30": 61.655444}, "trend_signal": 1, "fair_value": 51.514157, "relative_strength": 0.304408, "rate_of_change": 0.9418513734908106, "market_dynamics": -0.181912, "expectation": {"probability": 57.4396, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.84591, "high": 66.0427, "low": 63.77204, "close": 64.842282, "volume": 915842}, "trend_line": 60.276842, "activity_lines": {"activity_5": 64.665171, "activity_10": 63.606441, "activity_20": 62.981957, "activity_30": 61.97735}, "trend_signal": 1, "fair_value": 51.59939, "relative_strength": 0.741265, "rate_of_change": 0.708567334714562, "market_dynamics": -0.153615, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.383454, "high": 66.839699, "low": 64.556936, "close": 66.396922, "volume": 1328453}, "trend_line": 60.71225, "activity_lines": {"activity_5": 65.391326, "activity_10": 64.205756, "activity_20": 63.370371, "activity_30": 62.372194}, "trend_signal": 1, "fair_value": 51.688488, "relative_strength": 0.442634, "rate_of_change": 0.7223470665566643, "market_dynamics": 0.078495, "expectation": {"probability": 57.3192, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.367404, "high": 68.807599, "low": 66.171302, "close": 68.630488, "volume": 1075853}, "trend_line": 61.178009, "activity_lines": {"activity_5": 66.611423, "activity_10": 65.156072, "activity_20": 63.937548, "activity_30": 62.883048}, "trend_signal": 1, "fair_value": 51.79196, "relative_strength": 0.313364, "rate_of_change": 0.7671581929511846, "market_dynamics": 0.29502, "expectation": {"probability": 58.2451, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.699364, "high": 69.673474, "low": 68.379195, "close": 68.635408, "volume": 802062}, "trend_line": 61.628904, "activity_lines": {"activity_5": 67.478283, "activity_10": 66.002627, "activity_20": 64.463267, "activity_30": 63.36417}, "trend_signal": 1, "fair_value": 51.887133, "relative_strength": 0.124165, "rate_of_change": 0.7370213698847172, "market_dynamics": 0.436032, "expectation": {"probability": 58.337, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.556573, "high": 70.005159, "low": 67.893376, "close": 68.911329, "volume": 1076795}, "trend_line": 62.082789, "activity_lines": {"activity_5": 68.175058, "activity_10": 66.791025, "activity_20": 64.976493, "activity_30": 63.834004}, "trend_signal": 1, "fair_value": 51.977905, "relative_strength": 0.594468, "rate_of_change": 0.7364807266408626, "market_dynamics": 0.731672, "expectation": {"probability": 58.337, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.950746, "high": 71.32564, "low": 68.492717, "close": 71.296077, "volume": 1118990}, "trend_line": 62.601139, "activity_lines": {"activity_5": 69.445988, "activity_10": 67.8367, "activity_20": 65.683489, "activity_30": 64.42841}, "trend_signal": 1, "fair_value": 52.082667, "relative_strength": 0.507956, "rate_of_change": 0.8349334950142223, "market_dynamics": 0.949284, "expectation": {"probability": 58.6479, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.434037, "high": 72.508159, "low": 70.793604, "close": 71.355203, "volume": 1394421}, "trend_line": 63.067164, "activity_lines": {"activity_5": 70.306374, "activity_10": 68.720146, "activity_20": 66.347763, "activity_30": 64.993188}, "trend_signal": 1, "fair_value": 52.194473, "relative_strength": 0.860311, "rate_of_change": 0.7444353368714183, "market_dynamics": 1.103046, "expectation": {"probability": 59.7465, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.82821, "high": 72.35049, "low": 68.679555, "close": 68.793077, "volume": 1628633}, "trend_line": 63.424545, "activity_lines": {"activity_5": 69.982166, "activity_10": 68.97926, "activity_20": 66.723319, "activity_30": 65.362602}, "trend_signal": 1, "fair_value": 52.280044, "relative_strength": 1.24242, "rate_of_change": 0.5666673072535872, "market_dynamics": 1.166838, "expectation": {"probability": 58.4343, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.601132, "high": 70.388591, "low": 66.122553, "close": 67.452888, "volume": 1838406}, "trend_line": 63.73346, "activity_lines": {"activity_5": 69.200389, "activity_10": 68.894963, "activity_20": 66.943456, "activity_30": 65.622495}, "trend_signal": 1, "fair_value": 52.360171, "relative_strength": 1.882952, "rate_of_change": 0.4870590715313747, "market_dynamics": 1.19403, "expectation": {"probability": 58.2013, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.728809, "high": 68.990163, "low": 64.391837, "close": 65.206101, "volume": 1671570}, "trend_line": 64.034271, "activity_lines": {"activity_5": 67.748518, "activity_10": 68.352189, "activity_20": 66.925267, "activity_30": 65.717504}, "trend_signal": 1, "fair_value": 52.422501, "relative_strength": 1.597119, "rate_of_change": 0.4719828485696572, "market_dynamics": 0.863665, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.919467, "high": 65.186294, "low": 60.604227, "close": 65.06814, "volume": 2948447}, "trend_line": 64.270569, "activity_lines": {"activity_5": 66.497675, "activity_10": 67.791491, "activity_20": 66.877822, "activity_30": 65.784205}, "trend_signal": 1, "fair_value": 52.484441, "relative_strength": 1.005782, "rate_of_change": 0.36901802161531716, "market_dynamics": 0.443112, "expectation": {"probability": 56.8255, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.255372, "high": 68.664971, "low": 64.841491, "close": 68.556573, "volume": 1148426}, "trend_line": 64.580259, "activity_lines": {"activity_5": 66.824839, "activity_10": 67.860947, "activity_20": 67.155817, "activity_30": 66.060722}, "trend_signal": 1, "fair_value": 52.570779, "relative_strength": 0.897337, "rate_of_change": 0.48185352147730853, "market_dynamics": 0.102603, "expectation": {"probability": 58.6252, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.59599, "high": 70.005159, "low": 68.311003, "close": 69.453317, "volume": 1330887}, "trend_line": 64.901179, "activity_lines": {"activity_5": 67.637492, "activity_10": 68.054181, "activity_20": 67.4945, "activity_30": 66.375113}, "trend_signal": 1, "fair_value": 52.653363, "relative_strength": 1.153427, "rate_of_change": 0.4969320423443966, "market_dynamics": -0.205736, "expectation": {"probability": 57.6722, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.542006, "high": 69.591278, "low": 67.733736, "close": 68.852203, "volume": 851364}, "trend_line": 65.179798, "activity_lines": {"activity_5": 68.205759, "activity_10": 68.123162, "activity_20": 67.744607, "activity_30": 66.630017}, "trend_signal": 1, "fair_value": 52.726232, "relative_strength": 1.056622, "rate_of_change": 0.42929728595532324, "market_dynamics": -0.370324, "expectation": {"probability": 54.9189, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.251089, "high": 68.270797, "low": 64.762656, "close": 64.920325, "volume": 1756603}, "trend_line": 65.280209, "activity_lines": {"activity_5": 67.370112, "activity_10": 67.473313, "activity_20": 67.590846, "activity_30": 66.613277}, "trend_signal": 1, "fair_value": 52.779449, "relative_strength": 1.120415, "rate_of_change": 0.15405233382281122, "market_dynamics": -0.555522, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.472168, "high": 68.901474, "low": 65.058286, "close": 68.763514, "volume": 1299383}, "trend_line": 65.534264, "activity_lines": {"activity_5": 67.834579, "activity_10": 67.59479, "activity_20": 67.77593, "activity_30": 66.838007}, "trend_signal": 1, "fair_value": 52.858679, "relative_strength": 1.084349, "rate_of_change": 0.3891761437222021, "market_dynamics": -0.636199, "expectation": {"probability": 57.3302, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.52701, "high": 70.389084, "low": 67.937425, "close": 69.850446, "volume": 966481}, "trend_line": 65.797048, "activity_lines": {"activity_5": 68.414999, "activity_10": 67.959938, "activity_20": 68.031288, "activity_30": 67.11647}, "trend_signal": 1, "fair_value": 52.945432, "relative_strength": 1.147854, "rate_of_change": 0.400987184352922, "market_dynamics": -0.748742, "expectation": {"probability": 58.158, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.959017, "high": 71.271736, "low": 69.447649, "close": 70.521611, "volume": 1109779}, "trend_line": 66.049137, "activity_lines": {"activity_5": 69.132882, "activity_10": 68.474475, "activity_20": 68.316222, "activity_30": 67.421281}, "trend_signal": 1, "fair_value": 53.047549, "relative_strength": 1.050983, "rate_of_change": 0.3831311702616172, "market_dynamics": -0.687943, "expectation": {"probability": 59.1922, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.36369, "high": 70.758492, "low": 69.150955, "close": 70.551221, "volume": 1279152}, "trend_line": 66.322839, "activity_lines": {"activity_5": 69.789416, "activity_10": 68.962967, "activity_20": 68.569622, "activity_30": 67.711738}, "trend_signal": 1, "fair_value": 53.14967, "relative_strength": 0.952007, "rate_of_change": 0.41439148553901634, "market_dynamics": -0.530255, "expectation": {"probability": 59.3808, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.35382, "high": 71.449397, "low": 69.608926, "close": 71.409917, "volume": 608406}, "trend_line": 66.642451, "activity_lines": {"activity_5": 70.618914, "activity_10": 69.551253, "activity_20": 68.876962, "activity_30": 68.039936}, "trend_signal": 1, "fair_value": 53.249448, "relative_strength": 0.899775, "rate_of_change": 0.4819033756983658, "market_dynamics": -0.461459, "expectation": {"probability": 59.4744, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.587578, "high": 72.179782, "low": 70.862128, "close": 71.93303, "volume": 854416}, "trend_line": 66.918823, "activity_lines": {"activity_5": 71.190143, "activity_10": 70.121854, "activity_20": 69.206455, "activity_30": 68.381264}, "trend_signal": 1, "fair_value": 53.347697, "relative_strength": 1.369639, "rate_of_change": 0.4147086366916625, "market_dynamics": -0.317483, "expectation": {"probability": 59.5676, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.646798, "high": 72.693025, "low": 70.531481, "close": 72.051471, "volume": 1092026}, "trend_line": 67.208327, "activity_lines": {"activity_5": 71.589552, "activity_10": 70.589173, "activity_20": 69.513463, "activity_30": 68.712402}, "trend_signal": 1, "fair_value": 53.43719, "relative_strength": 1.321024, "rate_of_change": 0.43261968310469795, "market_dynamics": -0.10936, "expectation": {"probability": 59.6604, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.584454, "high": 73.037688, "low": 70.33408, "close": 70.936153, "volume": 1181687}, "trend_line": 67.477053, "activity_lines": {"activity_5": 71.470453, "activity_10": 70.790163, "activity_20": 69.687323, "activity_30": 68.952907}, "trend_signal": 1, "fair_value": 53.507791, "relative_strength": 1.329043, "rate_of_change": 0.3998403352608389, "market_dynamics": 0.06086, "expectation": {"probability": 59.222, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.719012, "high": 75.180281, "low": 70.3933, "close": 75.05197, "volume": 2058152}, "trend_line": 67.889532, "activity_lines": {"activity_5": 72.695657, "activity_10": 71.712524, "activity_20": 70.242187, "activity_30": 69.441612}, "trend_signal": 1, "fair_value": 53.607619, "relative_strength": 1.583527, "rate_of_change": 0.6112878106872935, "market_dynamics": 0.554365, "expectation": {"probability": 60.8844, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.377682, "high": 75.377682, "low": 72.357443, "close": 72.673285, "volume": 1286583}, "trend_line": 68.338172, "activity_lines": {"activity_5": 72.827916, "activity_10": 72.089673, "activity_20": 70.539954, "activity_30": 69.750241}, "trend_signal": 1, "fair_value": 53.687502, "relative_strength": 1.792637, "rate_of_change": 0.6608382570673744, "market_dynamics": 0.784683, "expectation": {"probability": 59.18, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.890426, "high": 74.427491, "low": 72.643675, "close": 73.976133, "volume": 1495944}, "trend_line": 68.744636, "activity_lines": {"activity_5": 73.310233, "activity_10": 72.56274, "activity_20": 70.943888, "activity_30": 70.11398}, "trend_signal": 1, "fair_value": 53.788281, "relative_strength": 1.676896, "rate_of_change": 0.5947832493968375, "market_dynamics": 0.92244, "expectation": {"probability": 60.8383, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.558467, "high": 74.894049, "low": 73.680031, "close": 74.834829, "volume": 638963}, "trend_line": 69.15119, "activity_lines": {"activity_5": 73.942575, "activity_10": 73.097159, "activity_20": 71.416841, "activity_30": 70.506896}, "trend_signal": 1, "fair_value": 53.904699, "relative_strength": 2.005056, "rate_of_change": 0.5913974146288299, "market_dynamics": 0.975305, "expectation": {"probability": 61.8082, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.02236, "high": 77.364625, "low": 74.98288, "close": 77.312215, "volume": 1216464}, "trend_line": 69.618019, "activity_lines": {"activity_5": 75.215155, "activity_10": 73.991387, "activity_20": 72.109165, "activity_30": 71.033414}, "trend_signal": 1, "fair_value": 54.023774, "relative_strength": 1.98038, "rate_of_change": 0.6750845502441883, "market_dynamics": 0.894899, "expectation": {"probability": 62.0995, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.243125, "high": 78.131332, "low": 76.404663, "close": 77.667537, "volume": 1200573}, "trend_line": 70.05012, "activity_lines": {"activity_5": 76.181106, "activity_10": 74.826753, "activity_20": 72.794762, "activity_30": 71.552737}, "trend_signal": 1, "fair_value": 54.156193, "relative_strength": 1.61433, "rate_of_change": 0.6206740815190431, "market_dynamics": 1.091043, "expectation": {"probability": 63.1402, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.855069, "high": 78.713666, "low": 74.582216, "close": 76.372585, "volume": 1891767}, "trend_line": 70.409208, "activity_lines": {"activity_5": 76.541034, "activity_10": 75.297286, "activity_20": 73.308389, "activity_30": 71.960638}, "trend_signal": 1, "fair_value": 54.268302, "relative_strength": 2.147428, "rate_of_change": 0.5126158242127206, "market_dynamics": 1.259203, "expectation": {"probability": 61.4447, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.609982, "high": 78.130411, "low": 75.917574, "close": 76.85727, "volume": 1316542}, "trend_line": 70.809708, "activity_lines": {"activity_5": 76.815904, "activity_10": 75.765713, "activity_20": 73.815003, "activity_30": 72.376642}, "trend_signal": 1, "fair_value": 54.38395, "relative_strength": 1.80956, "rate_of_change": 0.5688176466918842, "market_dynamics": 1.434086, "expectation": {"probability": 63.1076, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.917574, "high": 76.422043, "low": 74.394277, "close": 76.372585, "volume": 1470515}, "trend_line": 71.14223, "activity_lines": {"activity_5": 76.737137, "activity_10": 76.056484, "activity_20": 74.219318, "activity_30": 72.735538}, "trend_signal": 1, "fair_value": 54.512836, "relative_strength": 1.878481, "rate_of_change": 0.46959945096793415, "market_dynamics": 1.376037, "expectation": {"probability": 62.7027, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.193583, "high": 77.994798, "low": 74.038181, "close": 74.651457, "volume": 1497931}, "trend_line": 71.342929, "activity_lines": {"activity_5": 75.982143, "activity_10": 75.955757, "activity_20": 74.422497, "activity_30": 72.961939}, "trend_signal": 1, "fair_value": 54.632051, "relative_strength": 1.754146, "rate_of_change": 0.2821095149814677, "market_dynamics": 1.030188, "expectation": {"probability": 62.3935, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.751327, "high": 76.738572, "low": 73.326089, "close": 76.560524, "volume": 1508573}, "trend_line": 71.6071, "activity_lines": {"activity_5": 76.040889, "activity_10": 76.134582, "activity_20": 74.782738, "activity_30": 73.298558}, "trend_signal": 1, "fair_value": 54.790248, "relative_strength": 1.376095, "rate_of_change": 0.3702833675359819, "market_dynamics": 0.730894, "expectation": {"probability": 62.4495, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.946294, "high": 78.336056, "low": 76.115405, "close": 77.717835, "volume": 1167731}, "trend_line": 71.90065, "activity_lines": {"activity_5": 76.559205, "activity_10": 76.496399, "activity_20": 75.216494, "activity_30": 73.692799}, "trend_signal": 1, "fair_value": 54.956607, "relative_strength": 1.311659, "rate_of_change": 0.4099453825109468, "market_dynamics": 0.481338, "expectation": {"probability": 62.84, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.819613, "high": 77.707943, "low": 74.681132, "close": 76.352802, "volume": 1681064}, "trend_line": 72.069207, "activity_lines": {"activity_5": 76.532828, "activity_10": 76.518309, "activity_20": 75.459305, "activity_30": 73.980035}, "trend_signal": 1, "fair_value": 55.105548, "relative_strength": 0.872805, "rate_of_change": 0.2344304258723766, "market_dynamics": 0.238232, "expectation": {"probability": 62.4838, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.404168, "high": 77.341956, "low": 74.216229, "close": 76.065947, "volume": 1423943}, "trend_line": 72.226232, "activity_lines": {"activity_5": 76.444464, "activity_10": 76.444851, "activity_20": 75.638658, "activity_30": 74.237889}, "trend_signal": 1, "fair_value": 55.26008, "relative_strength": 0.333156, "rate_of_change": 0.2178808488901372, "market_dynamics": 0.105001, "expectation": {"probability": 61.791, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.4715, "high": 78.038815, "low": 75.57137, "close": 77.984906, "volume": 1077645}, "trend_line": 72.532626, "activity_lines": {"activity_5": 77.016195, "activity_10": 76.697911, "activity_20": 75.971171, "activity_30": 74.609417}, "trend_signal": 1, "fair_value": 55.432422, "relative_strength": -0.074233, "rate_of_change": 0.42421429377625214, "market_dynamics": -0.090326, "expectation": {"probability": 59.7635, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.301435, "high": 78.33111, "low": 75.967032, "close": 76.01649, "volume": 966122}, "trend_line": 72.81808, "activity_lines": {"activity_5": 76.709557, "activity_10": 76.580847, "activity_20": 76.080676, "activity_30": 74.834182}, "trend_signal": 1, "fair_value": 55.589299, "relative_strength": -0.385253, "rate_of_change": 0.3935525510961115, "market_dynamics": -0.350964, "expectation": {"probability": 59.7942, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.283561, "high": 76.580307, "low": 71.446796, "close": 73.454581, "volume": 2341584}, "trend_line": 73.093029, "activity_lines": {"activity_5": 75.585219, "activity_10": 76.028, "activity_20": 75.920165, "activity_30": 74.875247}, "trend_signal": 1, "fair_value": 55.738482, "relative_strength": -0.381955, "rate_of_change": 0.3775834243363826, "market_dynamics": -0.533439, "expectation": {"probability": 59.629, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.553496, "high": 73.97725, "low": 69.181435, "close": 70.793756, "volume": 3055005}, "trend_line": 73.283883, "activity_lines": {"activity_5": 73.858156, "activity_10": 75.044421, "activity_20": 75.496506, "activity_30": 74.726906}, "trend_signal": 1, "fair_value": 55.881443, "relative_strength": -0.807354, "rate_of_change": 0.26111108352070295, "market_dynamics": -0.661163, "expectation": {"probability": 55.5667, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.497964, "high": 69.676012, "low": 67.153669, "close": 69.191327, "volume": 2980949}, "trend_line": 73.305041, "activity_lines": {"activity_5": 71.967553, "activity_10": 73.879737, "activity_20": 74.925659, "activity_30": 74.462871}, "trend_signal": 0, "fair_value": 55.988997, "relative_strength": -0.613219, "rate_of_change": 0.028871286746636755, "market_dynamics": -0.802463, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.033062, "high": 69.873843, "low": 67.954884, "close": 69.330797, "volume": 1466765}, "trend_line": 73.300957, "activity_lines": {"activity_5": 70.581748, "activity_10": 72.87098, "activity_20": 74.381715, "activity_30": 74.206468}, "trend_signal": 0, "fair_value": 56.090688, "relative_strength": -0.669857, "rate_of_change": -0.005571240318937918, "market_dynamics": -0.954136, "expectation": {"probability": 51.0945, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.360855, "high": 71.301773, "low": 67.359822, "close": 67.518292, "volume": 1547748}, "trend_line": 73.256494, "activity_lines": {"activity_5": 69.168715, "activity_10": 71.629415, "activity_20": 73.672796, "activity_30": 73.833393}, "trend_signal": 0, "fair_value": 56.178405, "relative_strength": -0.961596, "rate_of_change": -0.06065814393118122, "market_dynamics": -1.11779, "expectation": {"probability": 46.9429, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.359477, "high": 69.093092, "low": 60.73467, "close": 60.832822, "volume": 4126979}, "trend_line": 73.120244, "activity_lines": {"activity_5": 66.093739, "activity_10": 69.336715, "activity_20": 72.36304, "activity_30": 73.031865}, "trend_signal": 0, "fair_value": 56.235974, "relative_strength": -1.003925, "rate_of_change": -0.18599033691129688, "market_dynamics": -1.143531, "expectation": {"probability": 47.1029, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.128921, "high": 67.102307, "low": 57.564371, "close": 65.339324, "volume": 4999524}, "trend_line": 73.006104, "activity_lines": {"activity_5": 65.36238, "activity_10": 68.170379, "activity_20": 71.538858, "activity_30": 72.52987}, "trend_signal": 0, "fair_value": 56.331419, "relative_strength": -1.093963, "rate_of_change": -0.15609904146381967, "market_dynamics": -1.11351, "expectation": {"probability": 51.0945, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.933933, "high": 66.933933, "low": 62.595806, "close": 63.427775, "volume": 2045937}, "trend_line": 72.792015, "activity_lines": {"activity_5": 64.357468, "activity_10": 66.856734, "activity_20": 70.573752, "activity_30": 71.911914}, "trend_signal": 0, "fair_value": 56.427194, "relative_strength": -1.749675, "rate_of_change": -0.293248082379505, "market_dynamics": -1.075859, "expectation": {"probability": 49.2161, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.417526, "high": 67.854943, "low": 61.110146, "close": 67.746093, "volume": 2490988}, "trend_line": 72.699498, "activity_lines": {"activity_5": 65.176232, "activity_10": 66.558022, "activity_20": 70.074233, "activity_30": 71.58637}, "trend_signal": 0, "fair_value": 56.562801, "relative_strength": -1.369359, "rate_of_change": -0.1270977318047877, "market_dynamics": -0.951817, "expectation": {"probability": 52.4411, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.894659, "high": 70.321237, "low": 66.004405, "close": 70.073627, "volume": 1404406}, "trend_line": 72.683578, "activity_lines": {"activity_5": 66.876487, "activity_10": 66.868659, "activity_20": 69.841937, "activity_30": 71.416959}, "trend_signal": 0, "fair_value": 56.717543, "relative_strength": -1.358527, "rate_of_change": -0.021898363039602242, "market_dynamics": -0.901827, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.301084, "high": 70.56647, "low": 68.163663, "close": 69.895348, "volume": 1471816}, "trend_line": 72.633092, "activity_lines": {"activity_5": 68.34696, "activity_10": 67.254933, "activity_20": 69.628823, "activity_30": 71.237074}, "trend_signal": 0, "fair_value": 56.879883, "relative_strength": -1.425086, "rate_of_change": -0.06945998173066309, "market_dynamics": -0.835139, "expectation": {"probability": 53.1741, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.035043, "high": 75.035731, "low": 72.034698, "close": 74.986209, "volume": 1742028}, "trend_line": 72.734865, "activity_lines": {"activity_5": 70.910219, "activity_10": 68.631532, "activity_20": 69.931398, "activity_30": 71.388888}, "trend_signal": 0, "fair_value": 57.085457, "relative_strength": -1.042684, "rate_of_change": 0.14011932742722055, "market_dynamics": -0.483734, "expectation": {"probability": 57.0266, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.966056, "high": 75.025827, "low": 72.411066, "close": 73.025138, "volume": 1346956}, "trend_line": 72.76732, "activity_lines": {"activity_5": 72.176661, "activity_10": 69.575346, "activity_20": 70.056113, "activity_30": 71.407615}, "trend_signal": 0, "fair_value": 57.259553, "relative_strength": -1.299296, "rate_of_change": 0.04462096684994025, "market_dynamics": -0.259014, "expectation": {"probability": 56.2122, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.035387, "high": 75.738845, "low": 73.453008, "close": 74.500894, "volume": 906097}, "trend_line": 72.886145, "activity_lines": {"activity_5": 73.295198, "activity_10": 70.717773, "activity_20": 70.337317, "activity_30": 71.519458}, "trend_signal": 0, "fair_value": 57.445464, "relative_strength": -1.203203, "rate_of_change": 0.16329445690730546, "market_dynamics": -0.005921, "expectation": {"probability": 56.8569, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.203762, "high": 76.461965, "low": 74.085008, "close": 76.184642, "volume": 1490253}, "trend_line": 72.923901, "activity_lines": {"activity_5": 74.524664, "activity_10": 72.072335, "activity_20": 70.779595, "activity_30": 71.732265}, "trend_signal": 0, "fair_value": 57.6581, "relative_strength": -1.024434, "rate_of_change": 0.051801340295884325, "market_dynamics": 0.275946, "expectation": {"probability": 58.8395, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.422347, "high": 77.244413, "low": 75.525603, "close": 75.758753, "volume": 1076888}, "trend_line": 73.02675, "activity_lines": {"activity_5": 75.204767, "activity_10": 73.191892, "activity_20": 71.183102, "activity_30": 71.915158}, "trend_signal": 0, "fair_value": 57.88152, "relative_strength": -1.0206, "rate_of_change": 0.14103606443106517, "market_dynamics": 0.362362, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.303495, "high": 76.955897, "low": 75.538531, "close": 75.826103, "volume": 1404558}, "trend_line": 73.088415, "activity_lines": {"activity_5": 75.516425, "activity_10": 74.052315, "activity_20": 71.602352, "activity_30": 72.095762}, "trend_signal": 0, "fair_value": 58.085617, "relative_strength": -0.909783, "rate_of_change": 0.0844416600766031, "market_dynamics": 0.50189, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.627709, "high": 79.208716, "low": 75.369797, "close": 79.07976, "volume": 1383511}, "trend_line": 73.229913, "activity_lines": {"activity_5": 76.856643, "activity_10": 75.313642, "activity_20": 72.333983, "activity_30": 72.4823}, "trend_signal": 0, "fair_value": 58.322001, "relative_strength": -0.772139, "rate_of_change": 0.19359839722888858, "market_dynamics": 0.62343, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.595584, "high": 80.488356, "low": 78.405321, "close": 80.299882, "volume": 1160019}, "trend_line": 73.329502, "activity_lines": {"activity_5": 78.199927, "activity_10": 76.512229, "activity_20": 73.167464, "activity_30": 72.938427}, "trend_signal": 0, "fair_value": 58.553781, "relative_strength": -0.712183, "rate_of_change": 0.13599497243702696, "market_dynamics": 0.676724, "expectation": {"probability": 60.1425, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.992372, "high": 80.647071, "low": 79.249189, "close": 80.37924, "volume": 1078353}, "trend_line": 73.419892, "activity_lines": {"activity_5": 79.183064, "activity_10": 77.496993, "activity_20": 73.997479, "activity_30": 73.393249}, "trend_signal": 0, "fair_value": 58.790854, "relative_strength": -0.252172, "rate_of_change": 0.1232655309727854, "market_dynamics": 0.766735, "expectation": {"probability": 60.6004, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.37924, "high": 81.97621, "low": 79.997927, "close": 81.619201, "volume": 974182}, "trend_line": 73.594779, "activity_lines": {"activity_5": 80.299882, "activity_10": 78.51983, "activity_20": 74.92481, "activity_30": 73.922237}, "trend_signal": 1, "fair_value": 59.026061, "relative_strength": 0.014369, "rate_of_change": 0.23820111312612421, "market_dynamics": 0.822669, "expectation": {"probability": 61.533, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.708478, "high": 82.564448, "low": 80.934742, "close": 82.373097, "volume": 810442}, "trend_line": 73.77864, "activity_lines": {"activity_5": 81.277302, "activity_10": 79.466578, "activity_20": 75.885063, "activity_30": 74.48858}, "trend_signal": 1, "fair_value": 59.252495, "relative_strength": 0.041613, "rate_of_change": 0.24982886353934589, "market_dynamics": 0.876739, "expectation": {"probability": 61.8065, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.819483, "high": 83.811452, "low": 80.111408, "close": 80.547874, "volume": 1483593}, "trend_line": 73.917817, "activity_lines": {"activity_5": 81.209848, "activity_10": 79.947161, "activity_20": 76.616344, "activity_30": 74.925304}, "trend_signal": 1, "fair_value": 59.460769, "relative_strength": 0.040002, "rate_of_change": 0.1886413194930181, "market_dynamics": 0.990312, "expectation": {"probability": 61.2003, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.262092, "high": 83.801433, "low": 81.242253, "close": 83.751934, "volume": 1125613}, "trend_line": 74.221166, "activity_lines": {"activity_5": 82.11254, "activity_10": 80.873522, "activity_20": 77.598696, "activity_30": 75.559764}, "trend_signal": 1, "fair_value": 59.680077, "relative_strength": 0.270602, "rate_of_change": 0.4103868489514472, "market_dynamics": 1.123183, "expectation": {"probability": 61.4711, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.861051, "high": 85.119264, "low": 83.355146, "close": 84.446312, "volume": 920514}, "trend_line": 74.484025, "activity_lines": {"activity_5": 83.016554, "activity_10": 81.757934, "activity_20": 78.578506, "activity_30": 76.21945}, "trend_signal": 1, "fair_value": 59.911973, "relative_strength": 0.59816, "rate_of_change": 0.354156387141649, "market_dynamics": 1.288428, "expectation": {"probability": 62.251, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.317356, "high": 84.50583, "low": 81.595096, "close": 84.009846, "volume": 1226961}, "trend_line": 74.693759, "activity_lines": {"activity_5": 83.503942, "activity_10": 82.412776, "activity_20": 79.436139, "activity_30": 76.83402}, "trend_signal": 1, "fair_value": 60.154863, "relative_strength": 0.999421, "rate_of_change": 0.2815825272600365, "market_dynamics": 1.427078, "expectation": {"probability": 62.708, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.742014, "high": 84.922457, "low": 83.513861, "close": 83.801532, "volume": 635967}, "trend_line": 74.94205, "activity_lines": {"activity_5": 83.762515, "activity_10": 82.879723, "activity_20": 80.163566, "activity_30": 77.421618}, "trend_signal": 1, "fair_value": 60.408656, "relative_strength": 1.005649, "rate_of_change": 0.3324119756779073, "market_dynamics": 1.449788, "expectation": {"probability": 61.8832, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.521893, "high": 85.486987, "low": 82.154864, "close": 84.753823, "volume": 956964}, "trend_line": 75.231646, "activity_lines": {"activity_5": 84.243289, "activity_10": 83.374805, "activity_20": 80.893772, "activity_30": 78.054635}, "trend_signal": 1, "fair_value": 60.656501, "relative_strength": 1.127943, "rate_of_change": 0.3864265789366625, "market_dynamics": 1.451433, "expectation": {"probability": 62.0761, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.289486, "high": 86.627652, "low": 84.894087, "close": 86.539367, "volume": 927718}, "trend_line": 75.516795, "activity_lines": {"activity_5": 85.038848, "activity_10": 84.091368, "activity_20": 81.692477, "activity_30": 78.784166}, "trend_signal": 1, "fair_value": 60.93213, "relative_strength": 1.365359, "rate_of_change": 0.3790279957453066, "market_dynamics": 1.454851, "expectation": {"probability": 62.4109, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.807198, "high": 88.431296, "low": 86.172338, "close": 88.272336, "volume": 1018639}, "trend_line": 75.925323, "activity_lines": {"activity_5": 86.226235, "activity_10": 85.00957, "activity_20": 82.566734, "activity_30": 79.607104}, "trend_signal": 1, "fair_value": 61.232939, "relative_strength": 1.183491, "rate_of_change": 0.5409763483739001, "market_dynamics": 1.478694, "expectation": {"probability": 62.8024, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.371686, "high": 89.166386, "low": 86.662869, "close": 87.836488, "volume": 1098209}, "trend_line": 76.40472, "activity_lines": {"activity_5": 87.013271, "activity_10": 85.705017, "activity_20": 83.312822, "activity_30": 80.375566}, "trend_signal": 1, "fair_value": 61.537989, "relative_strength": 1.115292, "rate_of_change": 0.631405940808433, "market_dynamics": 1.491033, "expectation": {"probability": 62.812, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.421361, "high": 89.598657, "low": 87.865101, "close": 89.09694, "volume": 973524}, "trend_line": 77.014826, "activity_lines": {"activity_5": 87.965348, "activity_10": 86.516595, "activity_20": 84.093519, "activity_30": 81.194419}, "trend_signal": 1, "fair_value": 61.848753, "relative_strength": 1.311328, "rate_of_change": 0.7985187302564577, "market_dynamics": 1.442702, "expectation": {"probability": 62.8515, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.414859, "high": 90.33166, "low": 86.692674, "close": 86.762219, "volume": 1201157}, "trend_line": 77.600522, "activity_lines": {"activity_5": 87.786157, "activity_10": 86.781426, "activity_20": 84.584668, "activity_30": 81.823283}, "trend_signal": 1, "fair_value": 62.15252, "relative_strength": 0.923796, "rate_of_change": 0.7604977254639239, "market_dynamics": 1.216363, "expectation": {"probability": 62.6393, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.411426, "high": 89.365979, "low": 86.763013, "close": 88.645991, "volume": 1098174}, "trend_line": 78.244362, "activity_lines": {"activity_5": 88.100998, "activity_10": 87.275774, "activity_20": 85.189809, "activity_30": 82.535894}, "trend_signal": 1, "fair_value": 62.455662, "relative_strength": 0.644209, "rate_of_change": 0.8296851405200565, "market_dynamics": 1.00449, "expectation": {"probability": 62.5325, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.928045, "high": 90.855432, "low": 87.924612, "close": 90.669747, "volume": 1106529}, "trend_line": 79.016077, "activity_lines": {"activity_5": 88.949982, "activity_10": 88.049094, "activity_20": 85.920331, "activity_30": 83.337532}, "trend_signal": 1, "fair_value": 62.765799, "relative_strength": 0.735767, "rate_of_change": 0.986288315572182, "market_dynamics": 0.906619, "expectation": {"probability": 62.8461, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.824093, "high": 93.875667, "low": 91.719776, "close": 92.812624, "volume": 1628070}, "trend_line": 80.082071, "activity_lines": {"activity_5": 90.353431, "activity_10": 89.098875, "activity_20": 86.785959, "activity_30": 84.227632}, "trend_signal": 1, "fair_value": 63.104677, "relative_strength": 1.137993, "rate_of_change": 1.3490849463457968, "market_dynamics": 0.969193, "expectation": {"probability": 63.2133, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.577618, "high": 93.706773, "low": 88.123311, "close": 89.861934, "volume": 2012783}, "trend_line": 80.899491, "activity_lines": {"activity_5": 90.441574, "activity_10": 89.452116, "activity_20": 87.289361, "activity_30": 84.858591}, "trend_signal": 1, "fair_value": 63.403846, "relative_strength": 1.018665, "rate_of_change": 1.0207278480597717, "market_dynamics": 1.077609, "expectation": {"probability": 63.1488, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.411791, "high": 92.196357, "low": 87.676237, "close": 89.464534, "volume": 1439824}, "trend_line": 81.767383, "activity_lines": {"activity_5": 90.346251, "activity_10": 89.622914, "activity_20": 87.688078, "activity_30": 85.411174}, "trend_signal": 1, "fair_value": 63.704826, "relative_strength": 0.719844, "rate_of_change": 1.0728027942722131, "market_dynamics": 0.959401, "expectation": {"probability": 62.5857, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.29564, "high": 90.497773, "low": 85.6495, "close": 87.169553, "volume": 2666652}, "trend_line": 82.414832, "activity_lines": {"activity_5": 89.30578, "activity_10": 89.290793, "activity_20": 87.818774, "activity_30": 85.759701}, "trend_signal": 1, "fair_value": 63.988542, "relative_strength": 1.251952, "rate_of_change": 0.7918181752252105, "market_dynamics": 0.675467, "expectation": {"probability": 61.9274, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.964352, "high": 91.352181, "low": 87.964352, "close": 91.322376, "volume": 1423488}, "trend_line": 83.123123, "activity_lines": {"activity_5": 89.748012, "activity_10": 89.702273, "activity_20": 88.312264, "activity_30": 86.334381}, "trend_signal": 1, "fair_value": 64.293212, "relative_strength": 1.078819, "rate_of_change": 0.8594217603938119, "market_dynamics": 0.332047, "expectation": {"probability": 62.2566, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.552415, "high": 92.633794, "low": 90.408358, "close": 92.196655, "volume": 1586207}, "trend_line": 83.8665, "activity_lines": {"activity_5": 90.438163, "activity_10": 90.217257, "activity_20": 88.836909, "activity_30": 86.919771}, "trend_signal": 1, "fair_value": 64.614943, "relative_strength": 1.033127, "rate_of_change": 0.8943083141859278, "market_dynamics": 0.141133, "expectation": {"probability": 62.5575, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.34568, "high": 92.772884, "low": 90.318943, "close": 90.766017, "volume": 1118540}, "trend_line": 84.392494, "activity_lines": {"activity_5": 90.692498, "activity_10": 90.39285, "activity_20": 89.174933, "activity_30": 87.364901}, "trend_signal": 1, "fair_value": 64.934669, "relative_strength": 1.377908, "rate_of_change": 0.6271801017092608, "market_dynamics": -0.050074, "expectation": {"probability": 60.7747, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.302506, "high": 91.411791, "low": 88.789452, "close": 91.239916, "volume": 1148416}, "trend_line": 84.999653, "activity_lines": {"activity_5": 91.044528, "activity_10": 90.624259, "activity_20": 89.518125, "activity_30": 87.80667}, "trend_signal": 1, "fair_value": 65.262868, "relative_strength": 1.34301, "rate_of_change": 0.7194466844409122, "market_dynamics": -0.146919, "expectation": {"probability": 60.6574, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.04594, "high": 92.573239, "low": 91.438934, "close": 92.344467, "volume": 898721}, "trend_line": 85.594439, "activity_lines": {"activity_5": 91.646382, "activity_10": 90.975083, "activity_20": 89.915597, "activity_30": 88.280529}, "trend_signal": 1, "fair_value": 65.598896, "relative_strength": 1.312777, "rate_of_change": 0.6997510919250449, "market_dynamics": -0.314298, "expectation": {"probability": 61.001, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.667805, "high": 92.294713, "low": 90.423941, "close": 90.911536, "volume": 1123249}, "trend_line": 86.085335, "activity_lines": {"activity_5": 91.425599, "activity_10": 90.99813, "activity_20": 90.135683, "activity_30": 88.623567}, "trend_signal": 1, "fair_value": 65.922804, "relative_strength": 1.489165, "rate_of_change": 0.5735138938173383, "market_dynamics": -0.577544, "expectation": {"probability": 61.1253, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.518542, "high": 92.831963, "low": 91.234941, "close": 92.642995, "volume": 1329957}, "trend_line": 86.648143, "activity_lines": {"activity_5": 91.809358, "activity_10": 91.33159, "activity_20": 90.489883, "activity_30": 89.046642}, "trend_signal": 1, "fair_value": 66.245879, "relative_strength": 1.19024, "rate_of_change": 0.6537791831791141, "market_dynamics": -0.576592, "expectation": {"probability": 60.7766, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.026038, "high": 93.157656, "low": 91.210063, "close": 92.006136, "volume": 1453129}, "trend_line": 87.187478, "activity_lines": {"activity_5": 91.951075, "activity_10": 91.552343, "activity_20": 90.742319, "activity_30": 89.392319}, "trend_signal": 1, "fair_value": 66.563248, "relative_strength": 1.358243, "rate_of_change": 0.6224426529256306, "market_dynamics": -0.530619, "expectation": {"probability": 60.9878, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.418966, "high": 92.424075, "low": 89.734542, "close": 91.986235, "volume": 1639783}, "trend_line": 87.617694, "activity_lines": {"activity_5": 92.003483, "activity_10": 91.730491, "activity_20": 90.953791, "activity_30": 89.701916}, "trend_signal": 1, "fair_value": 66.868495, "relative_strength": 1.095522, "rate_of_change": 0.49343783060223567, "market_dynamics": -0.514866, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.035989, "high": 93.884869, "low": 90.95134, "close": 91.876774, "volume": 1418338}, "trend_line": 88.00359, "activity_lines": {"activity_5": 91.96965, "activity_10": 91.842888, "activity_20": 91.120398, "activity_30": 89.976696}, "trend_signal": 1, "fair_value": 67.163172, "relative_strength": 1.102313, "rate_of_change": 0.4404315867979845, "market_dynamics": -0.523174, "expectation": {"probability": 59.7685, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.359327, "high": 92.732553, "low": 87.926262, "close": 90.095561, "volume": 2041164}, "trend_line": 88.327467, "activity_lines": {"activity_5": 91.373258, "activity_10": 91.545843, "activity_20": 91.091949, "activity_30": 90.111662}, "trend_signal": 1, "fair_value": 67.453426, "relative_strength": 1.108335, "rate_of_change": 0.36802703162450073, "market_dynamics": -0.648995, "expectation": {"probability": 59.1256, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.966199, "high": 91.299622, "low": 87.707342, "close": 88.318527, "volume": 1533435}, "trend_line": 88.550778, "activity_lines": {"activity_5": 90.23892, "activity_10": 90.948006, "activity_20": 90.885577, "activity_30": 90.111085}, "trend_signal": 1, "fair_value": 67.730603, "relative_strength": 0.37256, "rate_of_change": 0.25282169588311115, "market_dynamics": -0.88176, "expectation": {"probability": 56.2157, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.786949, "high": 89.904504, "low": 87.14024, "close": 89.627868, "volume": 943701}, "trend_line": 88.792604, "activity_lines": {"activity_5": 89.829328, "activity_10": 90.658743, "activity_20": 90.801608, "activity_30": 90.180574}, "trend_signal": 1, "fair_value": 68.025855, "relative_strength": 0.681376, "rate_of_change": 0.273093026918412, "market_dynamics": -1.090403, "expectation": {"probability": 58.5313, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.329341, "high": 90.74237, "low": 88.274544, "close": 88.782041, "volume": 2092323}, "trend_line": 89.067076, "activity_lines": {"activity_5": 89.296344, "activity_10": 90.236386, "activity_20": 90.634557, "activity_30": 90.179893}, "trend_signal": 1, "fair_value": 68.308252, "relative_strength": -0.031263, "rate_of_change": 0.3091158358189416, "market_dynamics": -1.050268, "expectation": {"probability": 56.9824, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.46852, "high": 89.657721, "low": 86.692349, "close": 87.735006, "volume": 1873963}, "trend_line": 89.199845, "activity_lines": {"activity_5": 88.627961, "activity_10": 89.668349, "activity_20": 90.358169, "activity_30": 90.093953}, "trend_signal": 0, "fair_value": 68.597055, "relative_strength": 0.010537, "rate_of_change": 0.14906630593778125, "market_dynamics": -1.073664, "expectation": {"probability": 55.9337, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.692349, "high": 89.767181, "low": 86.433625, "close": 86.652545, "volume": 1943149}, "trend_line": 89.273386, "activity_lines": {"activity_5": 87.874876, "activity_10": 88.987308, "activity_20": 89.983028, "activity_30": 89.929611}, "trend_signal": 0, "fair_value": 68.866863, "relative_strength": -0.232953, "rate_of_change": 0.08244521052699795, "market_dynamics": -1.016182, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.46852, "high": 88.473463, "low": 84.374159, "close": 84.852425, "volume": 1508472}, "trend_line": 89.301472, "activity_lines": {"activity_5": 86.751285, "activity_10": 88.056409, "activity_20": 89.455577, "activity_30": 89.644388}, "trend_signal": 0, "fair_value": 69.120311, "relative_strength": -0.359859, "rate_of_change": 0.03146066398781137, "market_dynamics": -1.00529, "expectation": {"probability": 52.4401, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.207513, "high": 87.034516, "low": 82.187264, "close": 82.377003, "volume": 2187287}, "trend_line": 89.253988, "activity_lines": {"activity_5": 85.033627, "activity_10": 86.81708, "activity_20": 88.730277, "activity_30": 89.197648}, "trend_signal": 0, "fair_value": 69.348188, "relative_strength": -0.064785, "rate_of_change": -0.053172695742346995, "market_dynamics": -1.087357, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.786442, "high": 86.471287, "low": 81.338428, "close": 85.982058, "volume": 1836825}, "trend_line": 89.294929, "activity_lines": {"activity_5": 85.001045, "activity_10": 86.408291, "activity_20": 88.383958, "activity_30": 88.986556}, "trend_signal": 0, "fair_value": 69.602492, "relative_strength": 0.283339, "rate_of_change": 0.045870219266829236, "market_dynamics": -1.106116, "expectation": {"probability": 56.8776, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.161812, "high": 90.455921, "low": 84.993414, "close": 90.006538, "volume": 1755332}, "trend_line": 89.410502, "activity_lines": {"activity_5": 86.496622, "activity_10": 86.840392, "activity_20": 88.437506, "activity_30": 89.032466}, "trend_signal": 0, "fair_value": 69.881342, "relative_strength": 0.458097, "rate_of_change": 0.12942840236761677, "market_dynamics": -0.934387, "expectation": {"probability": 58.6249, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.647031, "high": 96.397771, "low": 89.602093, "close": 96.1581, "volume": 2261460}, "trend_line": 89.67336, "activity_lines": {"activity_5": 89.891284, "activity_10": 88.424964, "activity_20": 89.063407, "activity_30": 89.467795}, "trend_signal": 0, "fair_value": 70.201316, "relative_strength": 1.012802, "rate_of_change": 0.2939900728887625, "market_dynamics": -0.395281, "expectation": {"probability": 59.0415, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.767723, "high": 97.532705, "low": 94.890317, "close": 97.413045, "volume": 1882465}, "trend_line": 89.992579, "activity_lines": {"activity_5": 93.070557, "activity_10": 90.127479, "activity_20": 89.7858, "activity_30": 89.967129}, "trend_signal": 0, "fair_value": 70.52539, "relative_strength": 0.087274, "rate_of_change": 0.35597974693934065, "market_dynamics": 0.071162, "expectation": {"probability": 61.4638, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.44296, "high": 98.998537, "low": 96.136774, "close": 98.579728, "volume": 1703088}, "trend_line": 90.308672, "activity_lines": {"activity_5": 95.80135, "activity_10": 91.876764, "activity_20": 90.594465, "activity_30": 90.521139}, "trend_signal": 1, "fair_value": 70.856692, "relative_strength": -0.287727, "rate_of_change": 0.35124340641465013, "market_dynamics": 0.579688, "expectation": {"probability": 59.0315, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.579728, "high": 103.056999, "low": 97.722166, "close": 103.011129, "volume": 1766359}, "trend_line": 90.850302, "activity_lines": {"activity_5": 98.929095, "activity_10": 94.268996, "activity_20": 91.787961, "activity_30": 91.340652}, "trend_signal": 1, "fair_value": 71.215462, "relative_strength": -1.251446, "rate_of_change": 0.5997541409976639, "market_dynamics": 0.963262, "expectation": {"probability": 58.9461, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.797736, "high": 104.819388, "low": 101.09757, "close": 103.146744, "volume": 1771695}, "trend_line": 91.333661, "activity_lines": {"activity_5": 100.966774, "activity_10": 96.427176, "activity_20": 92.938319, "activity_30": 92.133971}, "trend_signal": 1, "fair_value": 71.565272, "relative_strength": -0.815972, "rate_of_change": 0.5320389578892178, "market_dynamics": 1.033697, "expectation": {"probability": 58.9949, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.256432, "high": 104.074107, "low": 100.933037, "close": 103.465836, "volume": 1692431}, "trend_line": 91.760197, "activity_lines": {"activity_5": 102.234803, "activity_10": 98.363158, "activity_20": 94.067627, "activity_30": 92.916692}, "trend_signal": 1, "fair_value": 71.909553, "relative_strength": -1.706379, "rate_of_change": 0.4670085435423405, "market_dynamics": 1.072583, "expectation": {"probability": 58.9949, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.463001, "high": 106.44736, "low": 104.113994, "close": 105.938806, "volume": 1348040}, "trend_line": 92.197736, "activity_lines": {"activity_5": 103.839973, "activity_10": 100.443076, "activity_20": 95.372674, "activity_30": 93.831441}, "trend_signal": 1, "fair_value": 72.2633, "relative_strength": -2.181137, "rate_of_change": 0.4768287496156977, "market_dynamics": 1.059474, "expectation": {"probability": 58.9949, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 105.948777, "high": 106.766452, "low": 100.733604, "close": 101.012811, "volume": 2684485}, "trend_line": 92.569432, "activity_lines": {"activity_5": 103.23476, "activity_10": 101.243969, "activity_20": 96.145265, "activity_30": 94.400155}, "trend_signal": 1, "fair_value": 72.58447, "relative_strength": -2.317837, "rate_of_change": 0.403150897327891, "market_dynamics": 1.066631, "expectation": {"probability": 58.2108, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 102.438757, "high": 103.156715, "low": 98.001572, "close": 101.750713, "volume": 3729684}, "trend_line": 92.978971, "activity_lines": {"activity_5": 102.71331, "activity_10": 101.840193, "activity_20": 96.945244, "activity_30": 94.992496}, "trend_signal": 1, "fair_value": 72.899726, "relative_strength": -3.784108, "rate_of_change": 0.44241278265593675, "market_dynamics": 1.085763, "expectation": {"probability": 58.2218, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 103.695184, "high": 105.315577, "low": 101.980061, "close": 104.097042, "volume": 1966188}, "trend_line": 93.543221, "activity_lines": {"activity_5": 103.057996, "activity_10": 102.57632, "activity_20": 97.922184, "activity_30": 95.709791}, "trend_signal": 1, "fair_value": 73.23479, "relative_strength": -4.078725, "rate_of_change": 0.606857651715678, "market_dynamics": 1.02133, "expectation": {"probability": 58.9949, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 103.967233, "high": 104.446428, "low": 98.61, "close": 99.38, "volume": 1493361}, "trend_line": 93.811809, "activity_lines": {"activity_5": 101.766982, "activity_10": 102.198612, "activity_20": 98.391691, "activity_30": 96.086357}, "trend_signal": 1, "fair_value": 73.532717, "relative_strength": -4.058933, "rate_of_change": 0.28712716659606374, "market_dynamics": 0.855904, "expectation": {"probability": 58.2108, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100.44, "high": 103.49, "low": 99.61, "close": 101.66, "volume": 1112679}, "trend_line": 94.127253, "activity_lines": {"activity_5": 101.508358, "activity_10": 102.176869, "activity_20": 99.03413, "activity_30": 96.592692}, "trend_signal": 1, "fair_value": 73.847832, "relative_strength": -2.666613, "rate_of_change": 0.33625191046044045, "market_dynamics": 0.628472, "expectation": {"probability": 59.0558, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 102.15, "high": 103.6, "low": 100.54, "close": 103.53, "volume": 1209661}, "trend_line": 94.55272, "activity_lines": {"activity_5": 102.15832, "activity_10": 102.417909, "activity_20": 99.791132, "activity_30": 97.199321}, "trend_signal": 1, "fair_value": 74.164085, "relative_strength": -2.603352, "rate_of_change": 0.45201255368622906, "market_dynamics": 0.40121, "expectation": {"probability": 59.1436, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 102.67, "high": 103.655, "low": 99.5, "close": 100.45, "volume": 1718260}, "trend_line": 94.859722, "activity_lines": {"activity_5": 101.613803, "activity_10": 102.008944, "activity_20": 100.188601, "activity_30": 97.579791}, "trend_signal": 1, "fair_value": 74.462287, "relative_strength": -1.379927, "rate_of_change": 0.3246887027681608, "market_dynamics": 0.159262, "expectation": {"probability": 58.9445, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce08af5c-48f1-4c91-a32a-55d6d3c69364/", "share_image": "https://sharemaestro.com/terminal/ce08af5c-48f1-4c91-a32a-55d6d3c69364/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}