{"ticker": {"uuid": "ce097001-089c-4884-93d8-cd2e0f63c15c", "symbol": "BELL", "name": "PT Trisula Textile Industries Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BELL fell 12.30%, moving from 122.00 to 107.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 39.22 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 33.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.00"}, {"label": "12-Week Change", "value": "-12.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.94%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.22"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 115.0, "high": 127.0, "low": 106.0, "close": 107.0, "volume": 40826700}, "trend_line": 125.5, "activity_lines": {"activity_5": 120.333333, "activity_10": 132.109091, "activity_20": 143.552381, "activity_30": 138.952688}, "trend_signal": 0, "fair_value": 80.499524, "relative_strength": 39.21981, "rate_of_change": 1.0738252320165735, "market_dynamics": -1.059927, "expectation": {"probability": 33.9372, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 103.035751, "high": 122.661599, "low": 101.073165, "close": 114.811256, "volume": 143527900}, "trend_line": 125.527687, "activity_lines": {"activity_5": 112.521577, "activity_10": 116.049595, "activity_20": 118.451543, "activity_30": 122.128424}, "trend_signal": 0, "fair_value": 159.832744, "relative_strength": -39.122769, "rate_of_change": -0.1430010711377839, "market_dynamics": 0.678679, "expectation": {"probability": 35.9877, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 115.792557, "high": 119.717729, "low": 104.017044, "close": 104.017044, "volume": 75863000}, "trend_line": 124.760087, "activity_lines": {"activity_5": 108.727245, "activity_10": 113.401074, "activity_20": 116.698541, "activity_30": 120.74064}, "trend_signal": 0, "fair_value": 159.627025, "relative_strength": -43.096895, "rate_of_change": -0.6114985612695959, "market_dynamics": 0.634451, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 105.979622, "high": 115.792558, "low": 102.054451, "close": 112.848671, "volume": 116013900}, "trend_line": 124.840661, "activity_lines": {"activity_5": 109.446859, "activity_10": 112.58154, "activity_20": 115.924226, "activity_30": 119.972162}, "trend_signal": 0, "fair_value": 159.47792, "relative_strength": -36.808424, "rate_of_change": 0.06458315470716094, "market_dynamics": 0.784579, "expectation": {"probability": 36.2599, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 112.848679, "high": 127.568071, "low": 108.923507, "close": 118.736435, "volume": 97233300}, "trend_line": 124.270526, "activity_lines": {"activity_5": 112.652416, "activity_10": 113.286079, "activity_20": 115.834095, "activity_30": 119.578341}, "trend_signal": 0, "fair_value": 159.366556, "relative_strength": -30.008286, "rate_of_change": -0.4566901484124579, "market_dynamics": 1.047901, "expectation": {"probability": 37.0715, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 120.699013, "high": 120.699013, "low": 111.867386, "close": 111.867386, "volume": 113160800}, "trend_line": 123.829756, "activity_lines": {"activity_5": 113.044935, "activity_10": 112.768385, "activity_20": 115.19914, "activity_30": 118.778138}, "trend_signal": 0, "fair_value": 159.21116, "relative_strength": -30.250042, "rate_of_change": -0.35468587298005044, "market_dynamics": 0.983692, "expectation": {"probability": 37.005, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 112.848678, "high": 118.736436, "low": 111.867378, "close": 112.848671, "volume": 40235300}, "trend_line": 123.193665, "activity_lines": {"activity_5": 113.175773, "activity_10": 112.491841, "activity_20": 114.795065, "activity_30": 118.069681}, "trend_signal": 0, "fair_value": 159.077691, "relative_strength": -25.997409, "rate_of_change": -0.5136818649630607, "market_dynamics": 0.997117, "expectation": {"probability": 37.4525, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 112.848671, "high": 120.699013, "low": 111.867378, "close": 117.755135, "volume": 75027700}, "trend_line": 122.851426, "activity_lines": {"activity_5": 115.072937, "activity_10": 113.22335, "activity_20": 114.953797, "activity_30": 117.718808}, "trend_signal": 0, "fair_value": 158.956909, "relative_strength": -20.692041, "rate_of_change": -0.277805680998282, "market_dynamics": 0.881561, "expectation": {"probability": 38.216, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 116.773842, "high": 123.6429, "low": 114.811256, "close": 122.661606, "volume": 85934000}, "trend_line": 122.346979, "activity_lines": {"activity_5": 117.689719, "activity_10": 115.025361, "activity_20": 115.596127, "activity_30": 117.706562}, "trend_signal": 0, "fair_value": 158.873834, "relative_strength": -16.755706, "rate_of_change": -0.4106155023385719, "market_dynamics": 0.90066, "expectation": {"probability": 46.5489, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 126.586777, "high": 126.586777, "low": 115.792549, "close": 119.71772, "volume": 54171700}, "trend_line": 121.581525, "activity_lines": {"activity_5": 118.67101, "activity_10": 116.256436, "activity_20": 115.937078, "activity_30": 117.536932}, "trend_signal": 0, "fair_value": 158.765634, "relative_strength": -16.557222, "rate_of_change": -0.6256419294178122, "market_dynamics": 0.893628, "expectation": {"probability": 38.8552, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 119.717727, "high": 123.642891, "low": 113.829971, "close": 116.773849, "volume": 46380600}, "trend_line": 120.652791, "activity_lines": {"activity_5": 118.605592, "activity_10": 116.791688, "activity_20": 115.976708, "activity_30": 117.22676}, "trend_signal": 0, "fair_value": 158.582272, "relative_strength": -16.902776, "rate_of_change": -0.7638775710372162, "market_dynamics": 0.953728, "expectation": {"probability": 38.5211, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 118.736427, "high": 122.661607, "low": 113.829971, "close": 114.811256, "volume": 39195600}, "trend_line": 120.016969, "activity_lines": {"activity_5": 117.558879, "activity_10": 116.72032, "activity_20": 115.822491, "activity_30": 116.849886}, "trend_signal": 0, "fair_value": 158.380076, "relative_strength": -15.999688, "rate_of_change": -0.5269849082894322, "market_dynamics": 0.900796, "expectation": {"probability": 38.0144, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.792557, "high": 117.755142, "low": 112.848671, "close": 116.773849, "volume": 43526200}, "trend_line": 119.479142, "activity_lines": {"activity_5": 117.035524, "activity_10": 117.005788, "activity_20": 115.811063, "activity_30": 116.640653}, "trend_signal": 0, "fair_value": 158.152933, "relative_strength": -13.224208, "rate_of_change": -0.4481257979444616, "market_dynamics": 0.771245, "expectation": {"probability": 38.6073, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 117.755143, "high": 117.755143, "low": 112.848671, "close": 113.829971, "volume": 29318100}, "trend_line": 118.647732, "activity_lines": {"activity_5": 115.596296, "activity_10": 116.524063, "activity_20": 115.516985, "activity_30": 116.27619}, "trend_signal": 0, "fair_value": 157.888156, "relative_strength": -13.374783, "rate_of_change": -0.6958620442721217, "market_dynamics": 0.720187, "expectation": {"probability": 38.3216, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 113.829971, "high": 117.755135, "low": 112.848671, "close": 114.811256, "volume": 37942500}, "trend_line": 117.751305, "activity_lines": {"activity_5": 115.072938, "activity_10": 116.202912, "activity_20": 115.430483, "activity_30": 116.028676}, "trend_signal": 0, "fair_value": 157.623415, "relative_strength": -11.51562, "rate_of_change": -0.7555365660086977, "market_dynamics": 0.771121, "expectation": {"probability": 38.779, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 114.811264, "high": 116.77385, "low": 104.998336, "close": 113.829971, "volume": 26446300}, "trend_line": 116.854744, "activity_lines": {"activity_5": 114.549583, "activity_10": 115.774712, "activity_20": 115.276205, "activity_30": 115.775686}, "trend_signal": 0, "fair_value": 157.377401, "relative_strength": -11.980324, "rate_of_change": -0.7614021772412675, "market_dynamics": 0.788427, "expectation": {"probability": 38.6914, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.811256, "high": 116.773842, "low": 112.848671, "close": 113.829971, "volume": 32702400}, "trend_line": 116.218788, "activity_lines": {"activity_5": 114.222487, "activity_10": 115.310829, "activity_20": 115.129013, "activity_30": 115.58054}, "trend_signal": 0, "fair_value": 157.16266, "relative_strength": -10.275972, "rate_of_change": -0.5442277978889698, "market_dynamics": 0.805248, "expectation": {"probability": 38.341, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.848678, "high": 122.661609, "low": 103.035751, "close": 104.017044, "volume": 43815200}, "trend_line": 115.646642, "activity_lines": {"activity_5": 110.689833, "activity_10": 113.044935, "activity_20": 114.072955, "activity_30": 114.79333}, "trend_signal": 0, "fair_value": 156.885015, "relative_strength": -17.658297, "rate_of_change": -0.49230078014580875, "market_dynamics": 0.49734, "expectation": {"probability": 37.8208, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.998338, "high": 108.923501, "low": 83.409889, "close": 86.353767, "volume": 86264200}, "trend_line": 114.583447, "activity_lines": {"activity_5": 102.119875, "activity_10": 107.81732, "activity_20": 111.446828, "activity_30": 112.903468}, "trend_signal": 0, "fair_value": 156.506653, "relative_strength": -31.14959, "rate_of_change": -0.9193479219223618, "market_dynamics": 0.074288, "expectation": {"probability": 37.4365, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.634376, "high": 87.33506, "low": 71.634376, "close": 82.428596, "volume": 60075000}, "trend_line": 113.48714, "activity_lines": {"activity_5": 94.073273, "activity_10": 102.53618, "activity_20": 108.610425, "activity_30": 110.828961}, "trend_signal": 0, "fair_value": 156.115639, "relative_strength": -32.477265, "rate_of_change": -0.9567760690599664, "market_dynamics": -0.328971, "expectation": {"probability": 34.7892, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.409889, "high": 84.391182, "low": 78.503425, "close": 80.466011, "volume": 49818800}, "trend_line": 112.325414, "activity_lines": {"activity_5": 87.53132, "activity_10": 97.576191, "activity_20": 105.72262, "activity_30": 108.698566}, "trend_signal": 0, "fair_value": 155.668262, "relative_strength": -32.86855, "rate_of_change": -1.0236631216541379, "market_dynamics": -0.848665, "expectation": {"probability": 34.449, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.466011, "high": 82.428597, "low": 79.484718, "close": 80.466011, "volume": 33794500}, "trend_line": 111.489444, "activity_lines": {"activity_5": 83.213631, "activity_10": 93.276344, "activity_20": 102.94229, "activity_30": 106.64312}, "trend_signal": 0, "fair_value": 155.195868, "relative_strength": -32.781288, "rate_of_change": -0.7442394113944588, "market_dynamics": -1.092054, "expectation": {"probability": 33.6869, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.466011, "high": 96.166703, "low": 79.484718, "close": 83.409889, "volume": 64835700}, "trend_line": 110.393271, "activity_lines": {"activity_5": 82.101499, "activity_10": 90.136206, "activity_20": 100.605879, "activity_30": 104.831536}, "trend_signal": 0, "fair_value": 154.773617, "relative_strength": -29.29641, "rate_of_change": -0.9832078810977005, "market_dynamics": -1.150434, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.409889, "high": 95.185403, "low": 79.484718, "close": 81.447304, "volume": 140092300}, "trend_line": 108.515015, "activity_lines": {"activity_5": 81.708982, "activity_10": 87.245853, "activity_20": 98.180684, "activity_30": 102.964054}, "trend_signal": 0, "fair_value": 154.351295, "relative_strength": -29.645276, "rate_of_change": -1.7014225441331414, "market_dynamics": -1.061482, "expectation": {"probability": 34.292, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.428597, "high": 85.372475, "low": 79.484718, "close": 82.428596, "volume": 119229600}, "trend_line": 107.255829, "activity_lines": {"activity_5": 81.97066, "activity_10": 85.122692, "activity_20": 95.998475, "activity_30": 101.28106}, "trend_signal": 0, "fair_value": 153.922754, "relative_strength": -28.640956, "rate_of_change": -1.1603795106142683, "market_dynamics": -0.905044, "expectation": {"probability": 35.197, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.428597, "high": 83.409889, "low": 78.503425, "close": 80.466011, "volume": 70943200}, "trend_line": 106.094103, "activity_lines": {"activity_5": 81.578143, "activity_10": 83.231473, "activity_20": 93.802248, "activity_30": 99.552684}, "trend_signal": 0, "fair_value": 153.456614, "relative_strength": -30.252386, "rate_of_change": -1.0831355375566596, "market_dynamics": -0.768601, "expectation": {"probability": 34.7004, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.466011, "high": 83.409889, "low": 74.578254, "close": 79.484718, "volume": 67539400}, "trend_line": 104.769364, "activity_lines": {"activity_5": 80.858528, "activity_10": 81.768454, "activity_20": 91.662095, "activity_30": 97.83595}, "trend_signal": 0, "fair_value": 152.940403, "relative_strength": -32.16605, "rate_of_change": -1.248645271076007, "market_dynamics": -0.744033, "expectation": {"probability": 34.3816, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.484726, "high": 79.484726, "low": 76.54084, "close": 77.522133, "volume": 62257300}, "trend_line": 103.101166, "activity_lines": {"activity_5": 79.550138, "activity_10": 80.573061, "activity_20": 89.493905, "activity_30": 96.078064}, "trend_signal": 0, "fair_value": 152.449138, "relative_strength": -33.635266, "rate_of_change": -1.5922574465566002, "market_dynamics": -0.780085, "expectation": {"probability": 34.0091, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.522133, "high": 84.391182, "low": 74.578255, "close": 76.54084, "volume": 88308300}, "trend_line": 101.629227, "activity_lines": {"activity_5": 78.307167, "activity_10": 79.680977, "activity_20": 87.423845, "activity_30": 94.364494}, "trend_signal": 0, "fair_value": 151.92031, "relative_strength": -34.339325, "rate_of_change": -1.4276647462939516, "market_dynamics": -0.801699, "expectation": {"probability": 33.6445, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.559554, "high": 80.466019, "low": 75.559554, "close": 77.522133, "volume": 85544100}, "trend_line": 100.517095, "activity_lines": {"activity_5": 77.718391, "activity_10": 79.145726, "activity_20": 85.666863, "activity_30": 92.809198}, "trend_signal": 0, "fair_value": 151.422791, "relative_strength": -33.788316, "rate_of_change": -1.0943033149312478, "market_dynamics": -0.723775, "expectation": {"probability": 34.4286, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.54084, "high": 78.503426, "low": 69.671798, "close": 73.59697, "volume": 63332000}, "trend_line": 99.535802, "activity_lines": {"activity_5": 76.148326, "activity_10": 77.986018, "activity_20": 83.736988, "activity_30": 91.072416}, "trend_signal": 0, "fair_value": 150.887601, "relative_strength": -36.670976, "rate_of_change": -0.9762448865041252, "market_dynamics": -0.697208, "expectation": {"probability": 33.9878, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.596962, "high": 77.522141, "low": 70.653083, "close": 72.615669, "volume": 75779500}, "trend_line": 98.129283, "activity_lines": {"activity_5": 74.709096, "activity_10": 76.772783, "activity_20": 81.91926, "activity_30": 89.335633}, "trend_signal": 0, "fair_value": 150.339867, "relative_strength": -37.097687, "rate_of_change": -1.4130784820521192, "market_dynamics": -0.578487, "expectation": {"probability": 33.6913, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.615677, "high": 78.503426, "low": 71.634376, "close": 77.522133, "volume": 42550600}, "trend_line": 97.246119, "activity_lines": {"activity_5": 75.36329, "activity_10": 76.594366, "activity_20": 80.769746, "activity_30": 88.006139}, "trend_signal": 0, "fair_value": 149.836093, "relative_strength": -32.320266, "rate_of_change": -0.9000004616359093, "market_dynamics": -0.367919, "expectation": {"probability": 33.9958, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.503426, "high": 78.503426, "low": 71.634376, "close": 75.559547, "volume": 52227300}, "trend_line": 96.003148, "activity_lines": {"activity_5": 75.36329, "activity_10": 76.166166, "activity_20": 79.620231, "activity_30": 86.607006}, "trend_signal": 0, "fair_value": 149.325992, "relative_strength": -33.945703, "rate_of_change": -1.278170288728949, "market_dynamics": -0.188432, "expectation": {"probability": 34.0237, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.578263, "high": 76.540841, "low": 69.671791, "close": 72.615669, "volume": 52393900}, "trend_line": 94.465789, "activity_lines": {"activity_5": 74.447416, "activity_10": 75.309765, "activity_20": 78.372587, "activity_30": 85.098136}, "trend_signal": 0, "fair_value": 148.778258, "relative_strength": -34.754589, "rate_of_change": -1.60136311363456, "market_dynamics": 0.013654, "expectation": {"probability": 35.5631, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.615669, "high": 86.353768, "low": 71.634376, "close": 73.59697, "volume": 78427000}, "trend_line": 93.190109, "activity_lines": {"activity_5": 74.18574, "activity_10": 74.810199, "activity_20": 77.419332, "activity_30": 83.751761}, "trend_signal": 0, "fair_value": 148.230559, "relative_strength": -32.907567, "rate_of_change": -1.3504148046654163, "market_dynamics": 0.18424, "expectation": {"probability": 35.7092, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.59697, "high": 75.559555, "low": 69.671791, "close": 69.671791, "volume": 51306600}, "trend_line": 91.75088, "activity_lines": {"activity_5": 72.615671, "activity_10": 73.721856, "activity_20": 76.283836, "activity_30": 82.23445}, "trend_signal": 0, "fair_value": 147.695226, "relative_strength": -34.791623, "rate_of_change": -1.5444010265080936, "market_dynamics": 0.084832, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.671791, "high": 71.634377, "low": 64.765327, "close": 66.727913, "volume": 42766900}, "trend_line": 90.049972, "activity_lines": {"activity_5": 70.260568, "activity_10": 72.276679, "activity_20": 75.078248, "activity_30": 80.620065}, "trend_signal": 0, "fair_value": 147.172294, "relative_strength": -37.530145, "rate_of_change": -1.8538329005672736, "market_dynamics": -0.084769, "expectation": {"probability": 33.7812, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.74662, "high": 100.091868, "low": 63.784035, "close": 79.484718, "volume": 152741100}, "trend_line": 88.610743, "activity_lines": {"activity_5": 72.877348, "activity_10": 73.34718, "activity_20": 75.265161, "activity_30": 79.938436}, "trend_signal": 0, "fair_value": 146.724882, "relative_strength": -24.732785, "rate_of_change": -1.598255910618159, "market_dynamics": 0.212002, "expectation": {"probability": 35.6446, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.466019, "high": 83.409898, "low": 70.653083, "close": 73.59697, "volume": 60228300}, "trend_line": 87.073384, "activity_lines": {"activity_5": 73.269868, "activity_10": 73.293656, "activity_20": 74.924045, "activity_30": 78.969805}, "trend_signal": 0, "fair_value": 146.239727, "relative_strength": -30.572152, "rate_of_change": -1.7349578030284603, "market_dynamics": 0.253213, "expectation": {"probability": 35.6602, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.61567, "high": 73.596962, "low": 66.727913, "close": 68.690498, "volume": 9754200}, "trend_line": 85.470606, "activity_lines": {"activity_5": 71.961476, "activity_10": 72.419413, "activity_20": 74.157702, "activity_30": 77.783812}, "trend_signal": 0, "fair_value": 145.754394, "relative_strength": -34.155272, "rate_of_change": -1.8407209256964225, "market_dynamics": 0.29942, "expectation": {"probability": 35.6133, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.671791, "high": 77.522133, "low": 66.727913, "close": 68.690498, "volume": 13898000}, "trend_line": 83.933247, "activity_lines": {"activity_5": 70.980183, "activity_10": 71.634378, "activity_20": 73.447433, "activity_30": 76.701225}, "trend_signal": 0, "fair_value": 145.26906, "relative_strength": -33.634616, "rate_of_change": -1.7986990755629009, "market_dynamics": 0.417098, "expectation": {"probability": 35.9317, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.671791, "high": 72.61567, "low": 64.765327, "close": 66.727913, "volume": 6951700}, "trend_line": 82.265049, "activity_lines": {"activity_5": 69.410114, "activity_10": 70.563877, "activity_20": 72.606325, "activity_30": 75.591203}, "trend_signal": 0, "fair_value": 144.771146, "relative_strength": -35.439914, "rate_of_change": -1.987529447061651, "market_dynamics": 0.073386, "expectation": {"probability": 35.2884, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.727913, "high": 69.671791, "low": 64.765327, "close": 67.709206, "volume": 3589300}, "trend_line": 80.727691, "activity_lines": {"activity_5": 68.167143, "activity_10": 69.868051, "activity_20": 71.938111, "activity_30": 74.652117}, "trend_signal": 0, "fair_value": 144.285776, "relative_strength": -33.408668, "rate_of_change": -1.8687863420588393, "market_dynamics": -0.031292, "expectation": {"probability": 34.5382, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.709206, "high": 68.690499, "low": 65.74662, "close": 66.727913, "volume": 4882500}, "trend_line": 79.124912, "activity_lines": {"activity_5": 67.382108, "activity_10": 69.136541, "activity_20": 71.241861, "activity_30": 73.748905}, "trend_signal": 0, "fair_value": 143.794116, "relative_strength": -33.826405, "rate_of_change": -1.9854141498980793, "market_dynamics": 0.015948, "expectation": {"probability": 36.0868, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.727913, "high": 66.727913, "low": 56.914985, "close": 59.85886, "volume": 6242700}, "trend_line": 77.325875, "activity_lines": {"activity_5": 64.765326, "activity_10": 67.263163, "activity_20": 69.96618, "activity_30": 72.505934}, "trend_signal": 0, "fair_value": 143.283442, "relative_strength": -39.111578, "rate_of_change": -2.273666983667544, "market_dynamics": -0.049199, "expectation": {"probability": 34.8919, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.85886, "high": 66.727914, "low": 56.914982, "close": 58.877567, "volume": 2975500}, "trend_line": 75.494129, "activity_lines": {"activity_5": 62.410223, "activity_10": 65.461152, "activity_20": 68.695171, "activity_30": 71.315721}, "trend_signal": 0, "fair_value": 142.791494, "relative_strength": -39.261118, "rate_of_change": -2.3688655317511706, "market_dynamics": -0.174011, "expectation": {"probability": 34.903, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.877571, "high": 62.802743, "low": 56.914986, "close": 57.896278, "volume": 1393700}, "trend_line": 73.95677, "activity_lines": {"activity_5": 60.382218, "activity_10": 63.676984, "activity_20": 67.428836, "activity_30": 70.180375}, "trend_signal": 0, "fair_value": 142.31202, "relative_strength": -37.805537, "rate_of_change": -2.036395439438734, "market_dynamics": -0.370449, "expectation": {"probability": 34.8586, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.877567, "high": 59.85886, "low": 55.933689, "close": 59.85886, "volume": 2423400}, "trend_line": 73.073606, "activity_lines": {"activity_5": 59.597183, "activity_10": 62.410223, "activity_20": 66.44287, "activity_30": 69.270833}, "trend_signal": 0, "fair_value": 141.845127, "relative_strength": -34.366991, "rate_of_change": -1.1941624816768062, "market_dynamics": -0.54573, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.85886, "high": 60.840153, "low": 56.257926, "close": 58.231888, "volume": 2085700}, "trend_line": 72.267049, "activity_lines": {"activity_5": 58.793181, "activity_10": 61.204484, "activity_20": 65.381393, "activity_30": 68.313303}, "trend_signal": 0, "fair_value": 141.286496, "relative_strength": -36.058094, "rate_of_change": -1.1037596803420349, "market_dynamics": -0.641962, "expectation": {"probability": 34.9447, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.244907, "high": 60.20585, "low": 57.244906, "close": 58.231888, "volume": 1229400}, "trend_line": 71.525912, "activity_lines": {"activity_5": 58.55558, "activity_10": 60.278109, "activity_20": 64.411773, "activity_30": 67.407808}, "trend_signal": 0, "fair_value": 140.827937, "relative_strength": -34.702576, "rate_of_change": -1.0255531535541114, "market_dynamics": -0.621684, "expectation": {"probability": 34.366, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.231887, "high": 60.205849, "low": 56.257926, "close": 59.218868, "volume": 2427200}, "trend_line": 70.817674, "activity_lines": {"activity_5": 58.755437, "activity_10": 59.721342, "activity_20": 63.609319, "activity_30": 66.613806}, "trend_signal": 0, "fair_value": 140.394467, "relative_strength": -34.828348, "rate_of_change": -0.9901838091907287, "market_dynamics": -0.511208, "expectation": {"probability": 35.058, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.218868, "high": 59.218868, "low": 56.257925, "close": 59.218868, "volume": 1621000}, "trend_line": 70.011306, "activity_lines": {"activity_5": 58.932541, "activity_10": 59.336786, "activity_20": 62.870659, "activity_30": 65.865495}, "trend_signal": 0, "fair_value": 139.973507, "relative_strength": -33.230218, "rate_of_change": -1.1386536078549996, "market_dynamics": -0.559119, "expectation": {"probability": 35.3173, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.218868, "high": 63.166793, "low": 57.244907, "close": 58.231888, "volume": 2829900}, "trend_line": 69.237459, "activity_lines": {"activity_5": 58.692479, "activity_10": 58.909308, "activity_20": 62.12516, "activity_30": 65.105533}, "trend_signal": 0, "fair_value": 139.54622, "relative_strength": -31.020523, "rate_of_change": -1.105317189769326, "market_dynamics": -0.549571, "expectation": {"probability": 35.6985, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.231888, "high": 59.21887, "low": 55.270944, "close": 58.231888, "volume": 2541200}, "trend_line": 68.430902, "activity_lines": {"activity_5": 58.560881, "activity_10": 58.654144, "activity_20": 61.462173, "activity_30": 64.395496}, "trend_signal": 0, "fair_value": 139.075151, "relative_strength": -29.482031, "rate_of_change": -1.1649142121174578, "market_dynamics": -0.480672, "expectation": {"probability": 34.251, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.231889, "high": 66.127736, "low": 56.257926, "close": 65.140755, "volume": 6056600}, "trend_line": 67.92006, "activity_lines": {"activity_5": 60.73224, "activity_10": 59.809611, "activity_20": 61.525667, "activity_30": 64.183229}, "trend_signal": 0, "fair_value": 138.685897, "relative_strength": -18.261356, "rate_of_change": -0.7465077692531317, "market_dynamics": -0.09757, "expectation": {"probability": 35.0049, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.140754, "high": 87.84132, "low": 64.153773, "close": 75.010567, "volume": 27603700}, "trend_line": 67.770922, "activity_lines": {"activity_5": 65.732944, "activity_10": 62.663555, "activity_20": 62.569411, "activity_30": 64.640681}, "trend_signal": 0, "fair_value": 138.378226, "relative_strength": -6.829299, "rate_of_change": -0.2195787223980776, "market_dynamics": 0.551108, "expectation": {"probability": 38.304, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.997548, "high": 81.919438, "low": 70.075664, "close": 71.062645, "volume": 13152300}, "trend_line": 67.555606, "activity_lines": {"activity_5": 68.364895, "activity_10": 64.506368, "activity_20": 63.21174, "activity_30": 64.85305}, "trend_signal": 0, "fair_value": 138.057763, "relative_strength": -13.057449, "rate_of_change": -0.31771148103902347, "market_dynamics": 1.070786, "expectation": {"probability": 37.3328, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.062643, "high": 71.062643, "low": 61.192833, "close": 65.140755, "volume": 6492400}, "trend_line": 67.175603, "activity_lines": {"activity_5": 68.233297, "activity_10": 65.033085, "activity_20": 63.269438, "activity_30": 64.697253}, "trend_signal": 0, "fair_value": 137.755662, "relative_strength": -21.347742, "rate_of_change": -0.5625040207618034, "market_dynamics": 1.396175, "expectation": {"probability": 37.2242, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.140755, "high": 66.127736, "low": 52.31, "close": 58.231888, "volume": 10192600}, "trend_line": 66.532595, "activity_lines": {"activity_5": 65.338152, "activity_10": 64.20761, "activity_20": 62.737454, "activity_30": 64.120239}, "trend_signal": 0, "fair_value": 137.190243, "relative_strength": -29.259682, "rate_of_change": -0.9572046565774702, "market_dynamics": 1.264163, "expectation": {"probability": 36.5869, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.231889, "high": 59.21887, "low": 49.349059, "close": 51.323021, "volume": 34504400}, "trend_line": 65.79013, "activity_lines": {"activity_5": 60.140052, "activity_10": 62.125977, "activity_20": 61.620648, "activity_30": 63.138976}, "trend_signal": 0, "fair_value": 136.736986, "relative_strength": -36.187888, "rate_of_change": -1.1159417425398719, "market_dynamics": 0.913736, "expectation": {"probability": 36.1278, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.323021, "high": 58.231886, "low": 50.336038, "close": 54.283962, "volume": 14331400}, "trend_line": 65.179073, "activity_lines": {"activity_5": 56.850114, "activity_10": 60.708313, "activity_20": 60.86854, "activity_30": 62.396643}, "trend_signal": 0, "fair_value": 136.252646, "relative_strength": -31.254729, "rate_of_change": -0.9287973743173974, "market_dynamics": 0.606926, "expectation": {"probability": 36.008, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.283963, "high": 55.270944, "low": 52.31, "close": 53.296982, "volume": 6962200}, "trend_line": 64.371568, "activity_lines": {"activity_5": 54.612957, "activity_10": 59.200924, "activity_20": 60.091036, "activity_30": 61.630056}, "trend_signal": 0, "fair_value": 135.730689, "relative_strength": -31.518367, "rate_of_change": -1.2389022470448545, "market_dynamics": 0.335202, "expectation": {"probability": 35.7165, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.296983, "high": 54.283964, "low": 50.336039, "close": 52.310001, "volume": 9293800}, "trend_line": 63.596583, "activity_lines": {"activity_5": 53.231183, "activity_10": 57.621754, "activity_20": 59.283491, "activity_30": 60.851891}, "trend_signal": 0, "fair_value": 135.202405, "relative_strength": -31.125786, "rate_of_change": -1.203924378539286, "market_dynamics": 0.126508, "expectation": {"probability": 35.6718, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.310001, "high": 58.231888, "low": 50.336039, "close": 53.296982, "volume": 14023800}, "trend_line": 62.952627, "activity_lines": {"activity_5": 53.033787, "activity_10": 56.329706, "activity_20": 58.643273, "activity_30": 60.1874}, "trend_signal": 0, "fair_value": 134.755544, "relative_strength": -30.222768, "rate_of_change": -1.0125638353871982, "market_dynamics": 0.007863, "expectation": {"probability": 36.1029, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.296982, "high": 56.257925, "low": 52.310001, "close": 55.270943, "volume": 6021000}, "trend_line": 62.341759, "activity_lines": {"activity_5": 53.823371, "activity_10": 55.486285, "activity_20": 58.255009, "activity_30": 59.691808}, "trend_signal": 0, "fair_value": 134.346368, "relative_strength": -27.456708, "rate_of_change": -0.9703614116055815, "market_dynamics": -0.092613, "expectation": {"probability": 35.8224, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.270943, "high": 90.802263, "low": 54.283962, "close": 63.166794, "volume": 150900200}, "trend_line": 62.124926, "activity_lines": {"activity_5": 56.981711, "activity_10": 56.257925, "activity_20": 58.640577, "activity_30": 59.745036}, "trend_signal": 0, "fair_value": 133.950259, "relative_strength": -17.131952, "rate_of_change": -0.3478134134777961, "market_dynamics": 0.159212, "expectation": {"probability": 38.4585, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.153773, "high": 94.750192, "low": 64.153773, "close": 75.997551, "volume": 212112600}, "trend_line": 62.433914, "activity_lines": {"activity_5": 63.824782, "activity_10": 59.577771, "activity_20": 60.227697, "activity_30": 60.640044}, "trend_signal": 0, "fair_value": 133.56756, "relative_strength": 0.296794, "rate_of_change": 0.49736558237509915, "market_dynamics": 0.603484, "expectation": {"probability": 39.4991, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.984532, "high": 83.8934, "low": 74.023586, "close": 75.010567, "volume": 41226600}, "trend_line": 62.284775, "activity_lines": {"activity_5": 68.825486, "activity_10": 62.62844, "activity_20": 61.634623, "activity_30": 61.451441}, "trend_signal": 0, "fair_value": 133.203567, "relative_strength": -0.821091, "rate_of_change": -0.23887498067155957, "market_dynamics": 0.968994, "expectation": {"probability": 37.3618, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.02359, "high": 79.945477, "low": 67.114719, "close": 68.1017, "volume": 53113400}, "trend_line": 62.1016, "activity_lines": {"activity_5": 70.009863, "activity_10": 64.243501, "activity_20": 62.31141, "activity_30": 61.826727}, "trend_signal": 0, "fair_value": 132.78277, "relative_strength": -8.037631, "rate_of_change": -0.29409273775173084, "market_dynamics": 1.22745, "expectation": {"probability": 36.7047, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.101698, "high": 79.945473, "low": 64.153774, "close": 72.049622, "volume": 79288600}, "trend_line": 62.213571, "activity_lines": {"activity_5": 71.523234, "activity_10": 66.396914, "activity_20": 63.317191, "activity_30": 62.468534}, "trend_signal": 1, "fair_value": 132.330958, "relative_strength": -1.540705, "rate_of_change": 0.18030292295207215, "market_dynamics": 1.245717, "expectation": {"probability": 38.5108, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.049623, "high": 72.049623, "low": 66.127738, "close": 68.1017, "volume": 7605100}, "trend_line": 62.193944, "activity_lines": {"activity_5": 70.602052, "activity_10": 67.455675, "activity_20": 63.88118, "activity_30": 62.848414}, "trend_signal": 1, "fair_value": 131.903903, "relative_strength": -3.89965, "rate_of_change": -0.03154777918149054, "market_dynamics": 0.987818, "expectation": {"probability": 37.4506, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.114716, "high": 70.075662, "low": 66.127734, "close": 68.1017, "volume": 6861200}, "trend_line": 62.239737, "activity_lines": {"activity_5": 69.351876, "activity_10": 68.263206, "activity_20": 64.40287, "activity_30": 63.229559}, "trend_signal": 1, "fair_value": 131.40801, "relative_strength": -3.698465, "rate_of_change": 0.07362935529542265, "market_dynamics": 0.836225, "expectation": {"probability": 38.7574, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.1017, "high": 72.049626, "low": 65.140753, "close": 70.075661, "volume": 6925500}, "trend_line": 62.318619, "activity_lines": {"activity_5": 69.286077, "activity_10": 69.160461, "activity_20": 65.070257, "activity_30": 63.735103}, "trend_signal": 1, "fair_value": 130.86219, "relative_strength": -3.454225, "rate_of_change": 0.12673896742205085, "market_dynamics": 0.896096, "expectation": {"probability": 36.8239, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.08868, "high": 75.997546, "low": 69.088678, "close": 71.062645, "volume": 29842900}, "trend_line": 62.46311, "activity_lines": {"activity_5": 69.878266, "activity_10": 69.914156, "activity_20": 65.775244, "activity_30": 64.299234}, "trend_signal": 1, "fair_value": 130.25386, "relative_strength": -0.661241, "rate_of_change": 0.2318584755544762, "market_dynamics": 0.946185, "expectation": {"probability": 36.969, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.075661, "high": 75.010566, "low": 67.114717, "close": 70.075661, "volume": 19317000}, "trend_line": 62.80367, "activity_lines": {"activity_5": 69.944065, "activity_10": 70.165387, "activity_20": 66.325133, "activity_30": 64.790366}, "trend_signal": 1, "fair_value": 129.620428, "relative_strength": 0.998094, "rate_of_change": 0.5452178093597908, "market_dynamics": 1.051022, "expectation": {"probability": 36.2041, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.075665, "high": 70.075665, "low": 64.153777, "close": 66.127739, "volume": 7027100}, "trend_line": 63.045342, "activity_lines": {"activity_5": 68.825486, "activity_10": 69.429638, "activity_20": 66.475531, "activity_30": 65.004822}, "trend_signal": 1, "fair_value": 128.949173, "relative_strength": -1.20955, "rate_of_change": 0.38480553763816866, "market_dynamics": 0.996288, "expectation": {"probability": 35.0193, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.127736, "high": 66.12774, "low": 62.179811, "close": 64.153778, "volume": 4217200}, "trend_line": 63.253926, "activity_lines": {"activity_5": 67.180519, "activity_10": 68.281152, "activity_20": 66.480231, "activity_30": 65.076334}, "trend_signal": 1, "fair_value": 128.284039, "relative_strength": -1.885912, "rate_of_change": 0.33084759854265183, "market_dynamics": 0.779907, "expectation": {"probability": 34.9519, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.153776, "high": 66.127736, "low": 60.205852, "close": 61.192833, "volume": 1478700}, "trend_line": 63.298391, "activity_lines": {"activity_5": 64.811764, "activity_10": 66.809653, "activity_20": 66.235836, "activity_30": 64.94336}, "trend_signal": 1, "fair_value": 127.67502, "relative_strength": -6.290642, "rate_of_change": 0.0702960319016442, "market_dynamics": 0.40454, "expectation": {"probability": 35.3356, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.179813, "high": 64.153775, "low": 58.231886, "close": 60.205849, "volume": 1660800}, "trend_line": 63.36419, "activity_lines": {"activity_5": 62.706203, "activity_10": 65.409933, "activity_20": 65.916242, "activity_30": 64.743841}, "trend_signal": 0, "fair_value": 126.953289, "relative_strength": -6.23253, "rate_of_change": 0.10395050957930096, "market_dynamics": -0.002322, "expectation": {"probability": 35.0613, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.218867, "high": 61.192831, "low": 53.29698, "close": 59.218868, "volume": 7068500}, "trend_line": 63.397089, "activity_lines": {"activity_5": 60.995435, "activity_10": 63.974324, "activity_20": 65.49325, "activity_30": 64.476401}, "trend_signal": 0, "fair_value": 126.19394, "relative_strength": -10.58686, "rate_of_change": 0.051920493262835765, "market_dynamics": -0.377304, "expectation": {"probability": 34.8476, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.218868, "high": 63.166795, "low": 58.231887, "close": 61.192833, "volume": 7349100}, "trend_line": 63.462888, "activity_lines": {"activity_5": 60.666442, "activity_10": 63.130904, "activity_20": 65.220655, "activity_30": 64.334191}, "trend_signal": 0, "fair_value": 125.409697, "relative_strength": -6.378447, "rate_of_change": 0.1037886771110238, "market_dynamics": -0.679815, "expectation": {"probability": 35.424, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.205849, "high": 63.166794, "low": 57.244907, "close": 63.166794, "volume": 4510400}, "trend_line": 63.594486, "activity_lines": {"activity_5": 61.324429, "activity_10": 62.772002, "activity_20": 65.103157, "activity_30": 64.315088}, "trend_signal": 0, "fair_value": 124.888428, "relative_strength": 1.619847, "rate_of_change": 0.20736213580447815, "market_dynamics": -0.811301, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.166795, "high": 64.153776, "low": 58.231887, "close": 59.218868, "volume": 2848400}, "trend_line": 63.627385, "activity_lines": {"activity_5": 60.73224, "activity_10": 61.78502, "activity_20": 64.562667, "activity_30": 64.03279}, "trend_signal": 0, "fair_value": 124.354368, "relative_strength": -5.113397, "rate_of_change": 0.051732472529133024, "market_dynamics": -0.870609, "expectation": {"probability": 35.3222, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.231887, "high": 60.205849, "low": 57.244906, "close": 59.218868, "volume": 1918000}, "trend_line": 63.660284, "activity_lines": {"activity_5": 60.271649, "activity_10": 60.995435, "activity_20": 63.989278, "activity_30": 63.74837}, "trend_signal": 0, "fair_value": 123.75147, "relative_strength": -6.320606, "rate_of_change": 0.05170572387974212, "market_dynamics": -0.873281, "expectation": {"probability": 36.4156, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.218869, "high": 60.205851, "low": 57.244906, "close": 57.244907, "volume": 2017900}, "trend_line": 63.397089, "activity_lines": {"activity_5": 59.218869, "activity_10": 60.062289, "activity_20": 63.199693, "activity_30": 63.334475}, "trend_signal": 0, "fair_value": 123.204756, "relative_strength": -8.036203, "rate_of_change": -0.41343673553199367, "market_dynamics": -0.860963, "expectation": {"probability": 34.8338, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.244907, "high": 61.192831, "low": 55.270944, "close": 59.218868, "volume": 1897100}, "trend_line": 62.8707, "activity_lines": {"activity_5": 58.955673, "activity_10": 59.721332, "activity_20": 62.588705, "activity_30": 63.064912}, "trend_signal": 0, "fair_value": 122.701985, "relative_strength": -5.376962, "rate_of_change": -0.8303046848097422, "market_dynamics": -0.83265, "expectation": {"probability": 35.8816, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.218868, "high": 61.192831, "low": 57.244906, "close": 59.218868, "volume": 1758400}, "trend_line": 62.475907, "activity_lines": {"activity_5": 58.824076, "activity_10": 59.50599, "activity_20": 61.996516, "activity_30": 62.82931}, "trend_signal": 0, "fair_value": 122.230505, "relative_strength": -5.127156, "rate_of_change": -0.6279443365510484, "market_dynamics": -0.805246, "expectation": {"probability": 36.6733, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.218868, "high": 59.218868, "low": 53.296982, "close": 53.296982, "volume": 3139800}, "trend_line": 62.081115, "activity_lines": {"activity_5": 56.981711, "activity_10": 58.303668, "activity_20": 60.920237, "activity_30": 62.237121}, "trend_signal": 0, "fair_value": 121.771128, "relative_strength": -13.498946, "rate_of_change": -0.6319107940281723, "market_dynamics": -0.86141, "expectation": {"probability": 35.6619, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.362076, "high": 48.362076, "low": 36.518302, "close": 41.453209, "volume": 10888400}, "trend_line": 61.521825, "activity_lines": {"activity_5": 51.586215, "activity_10": 55.091493, "activity_20": 58.819377, "activity_30": 60.906289}, "trend_signal": 0, "fair_value": 121.279635, "relative_strength": -28.57665, "rate_of_change": -0.9009019892764446, "market_dynamics": -0.960382, "expectation": {"probability": 35.6723, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.505283, "high": 44.414151, "low": 34.544341, "close": 43.42717, "volume": 4265200}, "trend_line": 61.25863, "activity_lines": {"activity_5": 48.033082, "activity_10": 52.579177, "activity_20": 57.033411, "activity_30": 59.738891}, "trend_signal": 0, "fair_value": 120.875892, "relative_strength": -23.239868, "rate_of_change": -0.4278075300919684, "market_dynamics": -1.15293, "expectation": {"probability": 36.4919, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.375095, "high": 51.323022, "low": 44.414152, "close": 51.323021, "volume": 2750500}, "trend_line": 61.159932, "activity_lines": {"activity_5": 48.033083, "activity_10": 51.789593, "activity_20": 56.135728, "activity_30": 59.097884}, "trend_signal": 0, "fair_value": 120.604118, "relative_strength": -10.977668, "rate_of_change": -0.16111689079562969, "market_dynamics": -1.204136, "expectation": {"probability": 37.2892, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.309999, "high": 55.270944, "low": 52.309999, "close": 53.296982, "volume": 2078900}, "trend_line": 61.159932, "activity_lines": {"activity_5": 49.21746, "activity_10": 51.538361, "activity_20": 55.50594, "activity_30": 58.590597}, "trend_signal": 0, "fair_value": 120.395061, "relative_strength": 0.504419, "rate_of_change": 0.0, "market_dynamics": -1.078937, "expectation": {"probability": 38.2185, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.283964, "high": 69.088681, "low": 51.32302, "close": 53.296982, "volume": 64433800}, "trend_line": 61.192832, "activity_lines": {"activity_5": 50.79663, "activity_10": 51.466581, "activity_20": 54.946651, "activity_30": 58.08331}, "trend_signal": 0, "fair_value": 120.242326, "relative_strength": -4.734492, "rate_of_change": 0.05379338878271649, "market_dynamics": -0.775037, "expectation": {"probability": 39.0846, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.296981, "high": 60.205849, "low": 50.336037, "close": 53.296982, "volume": 13249600}, "trend_line": 61.192832, "activity_lines": {"activity_5": 52.3758, "activity_10": 51.502471, "activity_20": 54.46726, "activity_30": 57.573901}, "trend_signal": 0, "fair_value": 120.102107, "relative_strength": -2.783962, "rate_of_change": 0.0, "market_dynamics": -0.474481, "expectation": {"probability": 39.1491, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.296982, "high": 75.010568, "low": 49.349057, "close": 57.244907, "volume": 80830700}, "trend_line": 61.25863, "activity_lines": {"activity_5": 54.48136, "activity_10": 52.363836, "activity_20": 54.44846, "activity_30": 57.319196}, "trend_signal": 0, "fair_value": 120.005969, "relative_strength": 8.735778, "rate_of_change": 0.10752566575116804, "market_dynamics": -0.087564, "expectation": {"probability": 38.9856, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.244907, "high": 62.179814, "low": 50.336037, "close": 54.283962, "volume": 25448300}, "trend_line": 60.962536, "activity_lines": {"activity_5": 54.678755, "activity_10": 52.686848, "activity_20": 54.208765, "activity_30": 56.869217}, "trend_signal": 0, "fair_value": 119.928399, "relative_strength": -0.7184, "rate_of_change": -0.48335067238688906, "market_dynamics": 0.132619, "expectation": {"probability": 38.5207, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.310001, "high": 54.283963, "low": 50.336039, "close": 51.323021, "volume": 2943700}, "trend_line": 60.140052, "activity_lines": {"activity_5": 53.691775, "activity_10": 52.561233, "activity_20": 53.743474, "activity_30": 56.247313}, "trend_signal": 0, "fair_value": 119.881912, "relative_strength": -2.406759, "rate_of_change": -1.3491630335063536, "market_dynamics": 0.134929, "expectation": {"probability": 38.4866, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.310002, "high": 55.270946, "low": 50.336039, "close": 51.323021, "volume": 3623700}, "trend_line": 59.350467, "activity_lines": {"activity_5": 52.836391, "activity_10": 52.579178, "activity_20": 53.339281, "activity_30": 55.678472}, "trend_signal": 0, "fair_value": 119.785362, "relative_strength": -5.051706, "rate_of_change": -1.3129104045337296, "market_dynamics": 0.191857, "expectation": {"probability": 38.1931, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.323021, "high": 54.283964, "low": 50.33604, "close": 53.0, "volume": 2825000}, "trend_line": 58.847077, "activity_lines": {"activity_5": 52.671599, "activity_10": 52.937919, "activity_20": 53.141801, "activity_30": 55.268765}, "trend_signal": 0, "fair_value": 119.687045, "relative_strength": -5.431512, "rate_of_change": -0.84816518798412, "market_dynamics": 0.079084, "expectation": {"probability": 37.3439, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.0, "high": 55.0, "low": 52.0, "close": 53.0, "volume": 1243300}, "trend_line": 58.212089, "activity_lines": {"activity_5": 52.526604, "activity_10": 53.086718, "activity_20": 52.978633, "activity_30": 54.891534}, "trend_signal": 0, "fair_value": 119.613761, "relative_strength": -7.174252, "rate_of_change": -1.0790476475152706, "market_dynamics": 0.057643, "expectation": {"probability": 38.3317, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.0, "high": 59.0, "low": 52.0, "close": 54.0, "volume": 11577700}, "trend_line": 57.742033, "activity_lines": {"activity_5": 52.997938, "activity_10": 53.243284, "activity_20": 52.940318, "activity_30": 54.619786}, "trend_signal": 0, "fair_value": 119.31534, "relative_strength": -5.603083, "rate_of_change": -0.8074886300678877, "market_dynamics": 0.168532, "expectation": {"probability": 37.2305, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.0, "high": 60.0, "low": 51.0, "close": 52.0, "volume": 22944500}, "trend_line": 57.205309, "activity_lines": {"activity_5": 52.821535, "activity_10": 52.987541, "activity_20": 52.745778, "activity_30": 54.249333}, "trend_signal": 0, "fair_value": 118.541007, "relative_strength": -12.419961, "rate_of_change": -0.9295204413741366, "market_dynamics": 0.293597, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.0, "high": 53.0, "low": 51.0, "close": 51.0, "volume": 6344600}, "trend_line": 56.569454, "activity_lines": {"activity_5": 52.266667, "activity_10": 52.573561, "activity_20": 52.509175, "activity_30": 53.84899}, "trend_signal": 0, "fair_value": 117.190785, "relative_strength": -15.185947, "rate_of_change": -1.1115314489429633, "market_dynamics": 0.366065, "expectation": {"probability": 36.7776, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.0, "high": 57.0, "low": 51.0, "close": 51.0, "volume": 26222100}, "trend_line": 55.900699, "activity_lines": {"activity_5": 51.733333, "activity_10": 52.201345, "activity_20": 52.311709, "activity_30": 53.48967}, "trend_signal": 0, "fair_value": 115.149709, "relative_strength": -14.517342, "rate_of_change": -1.1821839397636706, "market_dynamics": 0.455313, "expectation": {"probability": 36.8788, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.0, "high": 54.0, "low": 50.0, "close": 51.0, "volume": 16141900}, "trend_line": 55.264844, "activity_lines": {"activity_5": 51.333333, "activity_10": 51.870892, "activity_20": 52.153381, "activity_30": 53.173496}, "trend_signal": 0, "fair_value": 113.108633, "relative_strength": -13.530699, "rate_of_change": -1.1374723596926875, "market_dynamics": 0.355764, "expectation": {"probability": 36.7624, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 13570500}, "trend_line": 54.727252, "activity_lines": {"activity_5": 50.733333, "activity_10": 51.472165, "activity_20": 51.929553, "activity_30": 52.833829}, "trend_signal": 0, "fair_value": 111.161379, "relative_strength": -15.562077, "rate_of_change": -0.9727558445654828, "market_dynamics": 0.108684, "expectation": {"probability": 35.8566, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2999100}, "trend_line": 54.25546, "activity_lines": {"activity_5": 50.4, "activity_10": 51.151328, "activity_20": 51.749624, "activity_30": 52.528845}, "trend_signal": 0, "fair_value": 108.637787, "relative_strength": -11.897845, "rate_of_change": -0.8620787318171954, "market_dynamics": -0.136639, "expectation": {"probability": 37.2286, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 1252500}, "trend_line": 53.882365, "activity_lines": {"activity_5": 50.2, "activity_10": 50.854545, "activity_20": 51.613594, "activity_30": 52.254299}, "trend_signal": 0, "fair_value": 105.042958, "relative_strength": -11.012491, "rate_of_change": -0.6876635088892423, "market_dynamics": -0.376045, "expectation": {"probability": 36.9807, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 497200}, "trend_line": 53.54217, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.581818, "activity_20": 51.493264, "activity_30": 52.003824}, "trend_signal": 0, "fair_value": 101.855323, "relative_strength": -10.004962, "rate_of_change": -0.631366125076361, "market_dynamics": -0.552543, "expectation": {"probability": 36.6206, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 6084100}, "trend_line": 53.234875, "activity_lines": {"activity_5": 50.0, "activity_10": 50.363636, "activity_20": 51.332236, "activity_30": 51.775297}, "trend_signal": 0, "fair_value": 98.573721, "relative_strength": -11.937563, "rate_of_change": -0.5739307913743436, "market_dynamics": -0.512104, "expectation": {"probability": 36.2675, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 4072000}, "trend_line": 52.86178, "activity_lines": {"activity_5": 50.0, "activity_10": 50.2, "activity_20": 51.139908, "activity_30": 51.566595}, "trend_signal": 0, "fair_value": 96.375886, "relative_strength": -14.897605, "rate_of_change": -0.7008469541818202, "market_dynamics": -0.419047, "expectation": {"probability": 35.9211, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 2462500}, "trend_line": 52.422887, "activity_lines": {"activity_5": 50.0, "activity_10": 50.109091, "activity_20": 50.95388, "activity_30": 51.381964}, "trend_signal": 0, "fair_value": 94.478749, "relative_strength": -17.42972, "rate_of_change": -0.830265269160441, "market_dynamics": -0.351078, "expectation": {"probability": 35.5813, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 2715100}, "trend_line": 52.115592, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 50.783552, "activity_30": 51.225649}, "trend_signal": 0, "fair_value": 92.656786, "relative_strength": -17.205252, "rate_of_change": -0.5861848089366071, "market_dynamics": -0.277463, "expectation": {"probability": 35.2479, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 9115800}, "trend_line": 51.808296, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.628924, "activity_30": 51.089159}, "trend_signal": 0, "fair_value": 91.097934, "relative_strength": -17.026482, "rate_of_change": -0.589643114866662, "market_dynamics": -0.218988, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.0, "high": 71.0, "low": 50.0, "close": 56.0, "volume": 790749400}, "trend_line": 51.766799, "activity_lines": {"activity_5": 52.0, "activity_10": 51.090909, "activity_20": 51.061424, "activity_30": 51.359592}, "trend_signal": 0, "fair_value": 89.702835, "relative_strength": -11.338861, "rate_of_change": -0.08009721068610262, "market_dynamics": 0.262548, "expectation": {"probability": 33.3567, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.0, "high": 61.0, "low": 54.0, "close": 55.0, "volume": 141204500}, "trend_line": 51.62617, "activity_lines": {"activity_5": 53.266667, "activity_10": 51.890909, "activity_20": 51.404615, "activity_30": 51.568185}, "trend_signal": 0, "fair_value": 88.363971, "relative_strength": -12.447796, "rate_of_change": -0.2716586745106589, "market_dynamics": 0.695883, "expectation": {"probability": 34.1455, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.0, "high": 63.0, "low": 53.0, "close": 56.0, "volume": 502090800}, "trend_line": 51.518875, "activity_lines": {"activity_5": 54.533333, "activity_10": 52.781818, "activity_20": 51.839633, "activity_30": 51.850368}, "trend_signal": 1, "fair_value": 86.99393, "relative_strength": -10.495496, "rate_of_change": -0.2078306409326909, "market_dynamics": 1.255796, "expectation": {"probability": 32.1581, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.0, "high": 83.0, "low": 52.0, "close": 71.0, "volume": 1716907600}, "trend_line": 52.108975, "activity_lines": {"activity_5": 60.4, "activity_10": 56.290909, "activity_20": 53.680952, "activity_30": 53.107215}, "trend_signal": 1, "fair_value": 85.882921, "relative_strength": 12.733016, "rate_of_change": 1.1454054460622434, "market_dynamics": 1.752199, "expectation": {"probability": 27.3109, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.0, "high": 72.0, "low": 59.0, "close": 66.0, "volume": 487788900}, "trend_line": 52.927202, "activity_lines": {"activity_5": 63.2, "activity_10": 58.509091, "activity_20": 54.952381, "activity_30": 54.00341}, "trend_signal": 1, "fair_value": 84.877681, "relative_strength": 5.335393, "rate_of_change": 1.5702227879170532, "market_dynamics": 1.710765, "expectation": {"probability": 30.2558, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.0, "high": 76.0, "low": 63.0, "close": 67.0, "volume": 426402800}, "trend_line": 53.712963, "activity_lines": {"activity_5": 65.266667, "activity_10": 60.618182, "activity_20": 56.257143, "activity_30": 54.911332}, "trend_signal": 1, "fair_value": 84.029201, "relative_strength": 4.637002, "rate_of_change": 1.4846071024121035, "market_dynamics": 1.704513, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.0, "high": 69.0, "low": 62.0, "close": 64.0, "volume": 114070200}, "trend_line": 54.135529, "activity_lines": {"activity_5": 65.6, "activity_10": 61.872727, "activity_20": 57.209524, "activity_30": 55.575012}, "trend_signal": 1, "fair_value": 83.205341, "relative_strength": -0.428148, "rate_of_change": 0.7867113940446671, "market_dynamics": 1.521005, "expectation": {"probability": 34.7936, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.0, "high": 72.0, "low": 61.0, "close": 64.0, "volume": 222435000}, "trend_line": 54.492296, "activity_lines": {"activity_5": 65.333333, "activity_10": 62.872727, "activity_20": 58.114286, "activity_30": 56.21143}, "trend_signal": 1, "fair_value": 82.531831, "relative_strength": -0.303858, "rate_of_change": 0.6590256095955116, "market_dynamics": 1.304086, "expectation": {"probability": 32.3257, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.0, "high": 76.0, "low": 62.0, "close": 67.0, "volume": 328312100}, "trend_line": 54.949063, "activity_lines": {"activity_5": 65.533333, "activity_10": 64.163636, "activity_20": 59.247619, "activity_30": 57.018378}, "trend_signal": 1, "fair_value": 81.758524, "relative_strength": 2.848538, "rate_of_change": 0.8382230765244306, "market_dynamics": 1.180053, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.0, "high": 66.0, "low": 60.0, "close": 60.0, "volume": 74493000}, "trend_line": 55.172497, "activity_lines": {"activity_5": 63.666667, "activity_10": 63.872727, "activity_20": 59.638095, "activity_30": 57.344245}, "trend_signal": 1, "fair_value": 81.172135, "relative_strength": -3.568259, "rate_of_change": 0.40662021843756907, "market_dynamics": 0.888675, "expectation": {"probability": 34.9756, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.0, "high": 69.0, "low": 59.0, "close": 62.0, "volume": 106667100}, "trend_line": 55.331, "activity_lines": {"activity_5": 62.866667, "activity_10": 63.763636, "activity_20": 60.17619, "activity_30": 57.784729}, "trend_signal": 1, "fair_value": 80.792767, "relative_strength": -4.283823, "rate_of_change": 0.28728625423642357, "market_dynamics": 0.716118, "expectation": {"probability": 33.9469, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.0, "high": 72.0, "low": 62.0, "close": 67.0, "volume": 161097600}, "trend_line": 55.754868, "activity_lines": {"activity_5": 64.066667, "activity_10": 64.454545, "activity_20": 61.138095, "activity_30": 58.537568}, "trend_signal": 1, "fair_value": 80.539418, "relative_strength": 5.066983, "rate_of_change": 0.766058809708841, "market_dynamics": 0.620534, "expectation": {"probability": 31.9337, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.0, "high": 69.0, "low": 63.0, "close": 66.0, "volume": 117453000}, "trend_line": 56.244101, "activity_lines": {"activity_5": 64.733333, "activity_10": 64.745455, "activity_20": 61.92381, "activity_30": 59.198544}, "trend_signal": 1, "fair_value": 80.191956, "relative_strength": 1.021051, "rate_of_change": 0.8774713626799343, "market_dynamics": 0.446999, "expectation": {"probability": 33.6661, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.0, "high": 106.0, "low": 63.0, "close": 76.0, "volume": 1870828100}, "trend_line": 57.066667, "activity_lines": {"activity_5": 68.6, "activity_10": 66.672727, "activity_20": 63.585714, "activity_30": 60.473118}, "trend_signal": 1, "fair_value": 79.864744, "relative_strength": 16.661494, "rate_of_change": 1.4624929288139958, "market_dynamics": 0.716245, "expectation": {"probability": 32.7443, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.0, "high": 77.0, "low": 70.0, "close": 72.0, "volume": 237389000}, "trend_line": 57.7, "activity_lines": {"activity_5": 70.533333, "activity_10": 67.781818, "activity_20": 64.742857, "activity_30": 61.436559}, "trend_signal": 1, "fair_value": 79.618388, "relative_strength": 10.053805, "rate_of_change": 1.109812493517451, "market_dynamics": 0.809048, "expectation": {"probability": 34.6851, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.0, "high": 75.0, "low": 68.0, "close": 70.0, "volume": 88670100}, "trend_line": 58.266667, "activity_lines": {"activity_5": 71.0, "activity_10": 68.418182, "activity_20": 65.604762, "activity_30": 62.230108}, "trend_signal": 1, "fair_value": 79.196334, "relative_strength": 5.88289, "rate_of_change": 0.9820918544194026, "market_dynamics": 0.763254, "expectation": {"probability": 33.9241, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.0, "high": 76.0, "low": 68.0, "close": 73.0, "volume": 308825500}, "trend_line": 58.9, "activity_lines": {"activity_5": 71.933333, "activity_10": 69.545455, "activity_20": 66.657143, "activity_30": 63.180645}, "trend_signal": 1, "fair_value": 78.862421, "relative_strength": 8.835718, "rate_of_change": 1.086955943438468, "market_dynamics": 0.811079, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.0, "high": 77.0, "low": 68.0, "close": 68.0, "volume": 137833600}, "trend_line": 59.433333, "activity_lines": {"activity_5": 70.8, "activity_10": 69.6, "activity_20": 67.12381, "activity_30": 63.767742}, "trend_signal": 1, "fair_value": 78.452604, "relative_strength": 1.098914, "rate_of_change": 0.9054889643463481, "market_dynamics": 0.412937, "expectation": {"probability": 34.7233, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.0, "high": 85.0, "low": 67.0, "close": 71.0, "volume": 658626500}, "trend_line": 60.1, "activity_lines": {"activity_5": 70.533333, "activity_10": 70.127273, "activity_20": 67.790476, "activity_30": 64.513978}, "trend_signal": 1, "fair_value": 78.087076, "relative_strength": 6.212109, "rate_of_change": 1.1217055587308284, "market_dynamics": 0.328777, "expectation": {"probability": 33.3031, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.0, "high": 72.0, "low": 66.0, "close": 69.0, "volume": 73951000}, "trend_line": 60.7, "activity_lines": {"activity_5": 69.933333, "activity_10": 70.218182, "activity_20": 68.166667, "activity_30": 65.088172}, "trend_signal": 1, "fair_value": 77.646083, "relative_strength": 4.335191, "rate_of_change": 0.9983361064891871, "market_dynamics": 0.168608, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.0, "high": 71.0, "low": 67.0, "close": 69.0, "volume": 31298700}, "trend_line": 61.3, "activity_lines": {"activity_5": 69.533333, "activity_10": 70.145455, "activity_20": 68.452381, "activity_30": 65.623656}, "trend_signal": 1, "fair_value": 77.173766, "relative_strength": 1.961759, "rate_of_change": 0.9884678747940597, "market_dynamics": -0.049497, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.0, "high": 76.0, "low": 68.0, "close": 72.0, "volume": 96890900}, "trend_line": 62.033333, "activity_lines": {"activity_5": 70.2, "activity_10": 70.490909, "activity_20": 68.961905, "activity_30": 66.313978}, "trend_signal": 1, "fair_value": 76.708152, "relative_strength": 4.203431, "rate_of_change": 1.1963017944535101, "market_dynamics": -0.006512, "expectation": {"probability": 32.1663, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.0, "high": 110.0, "low": 72.0, "close": 110.0, "volume": 1000270100}, "trend_line": 64.033333, "activity_lines": {"activity_5": 83.6, "activity_10": 77.654545, "activity_20": 73.009524, "activity_30": 69.408602}, "trend_signal": 1, "fair_value": 76.555037, "relative_strength": 55.205794, "rate_of_change": 3.2240730963142026, "market_dynamics": 0.358403, "expectation": {"probability": 34.4928, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 138.0, "high": 199.0, "low": 115.0, "close": 199.0, "volume": 1703948600}, "trend_line": 69.0, "activity_lines": {"activity_5": 123.866667, "activity_10": 100.2, "activity_20": 85.27619, "activity_30": 78.116129}, "trend_signal": 1, "fair_value": 76.9787, "relative_strength": 175.225496, "rate_of_change": 7.75637744797698, "market_dynamics": 0.876868, "expectation": {"probability": 36.5169, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 199.0, "high": 199.0, "low": 199.0, "close": 199.0, "volume": 0}, "trend_line": 73.966667, "activity_lines": {"activity_5": 155.6, "activity_10": 120.509091, "activity_20": 96.933333, "activity_30": 86.503226}, "trend_signal": 1, "fair_value": 77.364775, "relative_strength": 185.149422, "rate_of_change": 7.19806811594203, "market_dynamics": 1.305119, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 199.0, "high": 199.0, "low": 146.0, "close": 146.0, "volume": 3804000}, "trend_line": 77.166667, "activity_lines": {"activity_5": 161.0, "activity_10": 128.872727, "activity_20": 102.909524, "activity_30": 91.150538}, "trend_signal": 1, "fair_value": 77.392313, "relative_strength": 114.240628, "rate_of_change": 4.326273076492689, "market_dynamics": 1.511727, "expectation": {"probability": 40.7162, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.0, "high": 191.0, "low": 118.0, "close": 179.0, "volume": 1209671100}, "trend_line": 81.466667, "activity_lines": {"activity_5": 172.266667, "activity_10": 141.854545, "activity_20": 111.652381, "activity_30": 97.72043}, "trend_signal": 1, "fair_value": 77.637654, "relative_strength": 145.212182, "rate_of_change": 5.572354187592419, "market_dynamics": 1.415082, "expectation": {"probability": 36.375, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 191.0, "high": 242.0, "low": 170.0, "close": 224.0, "volume": 3153705300}, "trend_line": 87.266667, "activity_lines": {"activity_5": 191.4, "activity_10": 161.090909, "activity_20": 124.133333, "activity_30": 106.916129}, "trend_signal": 1, "fair_value": 78.221573, "relative_strength": 191.689721, "rate_of_change": 7.119476239282009, "market_dynamics": 1.362055, "expectation": {"probability": 38.3777, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 228.0, "high": 270.0, "low": 195.0, "close": 214.0, "volume": 2056333600}, "trend_line": 92.733333, "activity_lines": {"activity_5": 199.6, "activity_10": 175.672727, "activity_20": 134.9, "activity_30": 115.092473}, "trend_signal": 1, "fair_value": 78.816564, "relative_strength": 169.597203, "rate_of_change": 6.264323123512903, "market_dynamics": 1.388117, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 186.0, "high": 212.0, "low": 150.0, "close": 152.0, "volume": 1157455200}, "trend_line": 96.133333, "activity_lines": {"activity_5": 186.133333, "activity_10": 176.381818, "activity_20": 139.061905, "activity_30": 118.916129}, "trend_signal": 1, "fair_value": 79.032912, "relative_strength": 103.214584, "rate_of_change": 3.6664270440921083, "market_dynamics": 1.322275, "expectation": {"probability": 42.1784, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135.0, "high": 170.0, "low": 115.0, "close": 122.0, "volume": 492545200}, "trend_line": 98.333333, "activity_lines": {"activity_5": 165.8, "activity_10": 170.127273, "activity_20": 139.928571, "activity_30": 120.584946}, "trend_signal": 1, "fair_value": 79.075747, "relative_strength": 70.344802, "rate_of_change": 2.2884882187534297, "market_dynamics": 0.942166, "expectation": {"probability": 40.7159, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.0, "high": 132.0, "low": 109.0, "close": 111.0, "volume": 71262600}, "trend_line": 100.2, "activity_lines": {"activity_5": 143.4, "activity_10": 160.909091, "activity_20": 139.461905, "activity_30": 121.402151}, "trend_signal": 1, "fair_value": 79.048069, "relative_strength": 53.460463, "rate_of_change": 1.898305430163754, "market_dynamics": 0.419698, "expectation": {"probability": 39.3514, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.0, "high": 189.0, "low": 103.0, "close": 164.0, "volume": 972338500}, "trend_line": 103.8, "activity_lines": {"activity_5": 143.2, "activity_10": 160.618182, "activity_20": 143.833333, "activity_30": 125.51828}, "trend_signal": 1, "fair_value": 79.422779, "relative_strength": 121.211496, "rate_of_change": 3.592814371257479, "market_dynamics": 0.053034, "expectation": {"probability": 36.0248, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 164.0, "high": 176.0, "low": 142.0, "close": 143.0, "volume": 280123200}, "trend_line": 106.2, "activity_lines": {"activity_5": 140.0, "activity_10": 155.527273, "activity_20": 145.738095, "activity_30": 128.047312}, "trend_signal": 1, "fair_value": 79.593965, "relative_strength": 90.599559, "rate_of_change": 2.312138728323705, "market_dynamics": -0.192504, "expectation": {"probability": 38.1476, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.0, "high": 165.0, "low": 131.0, "close": 153.0, "volume": 505502500}, "trend_line": 109.1, "activity_lines": {"activity_5": 144.866667, "activity_10": 153.272727, "activity_20": 148.27619, "activity_30": 131.066667}, "trend_signal": 1, "fair_value": 79.691433, "relative_strength": 87.95448, "rate_of_change": 2.7306967984934007, "market_dynamics": -0.274789, "expectation": {"probability": 36.1878, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 152.0, "high": 194.0, "low": 149.0, "close": 163.0, "volume": 1098156800}, "trend_line": 112.3, "activity_lines": {"activity_5": 153.0, "activity_10": 153.672727, "activity_20": 151.380952, "activity_30": 134.544086}, "trend_signal": 1, "fair_value": 79.965765, "relative_strength": 91.129424, "rate_of_change": 2.933088909257565, "market_dynamics": -0.225182, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 165.0, "high": 180.0, "low": 142.0, "close": 144.0, "volume": 314780300}, "trend_line": 114.966667, "activity_lines": {"activity_5": 152.066667, "activity_10": 150.309091, "activity_20": 152.233333, "activity_30": 136.589247}, "trend_signal": 1, "fair_value": 80.149625, "relative_strength": 77.061573, "rate_of_change": 2.3745921638468426, "market_dynamics": -0.415501, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 144.0, "high": 171.0, "low": 141.0, "close": 147.0, "volume": 252119200}, "trend_line": 117.733333, "activity_lines": {"activity_5": 149.933333, "activity_10": 148.127273, "activity_20": 153.033333, "activity_30": 138.655914}, "trend_signal": 1, "fair_value": 80.327658, "relative_strength": 81.158595, "rate_of_change": 2.406494049270821, "market_dynamics": -0.529037, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 149.0, "high": 160.0, "low": 137.0, "close": 138.0, "volume": 152675300}, "trend_line": 120.1, "activity_lines": {"activity_5": 145.933333, "activity_10": 145.709091, "activity_20": 152.6, "activity_30": 139.963441}, "trend_signal": 1, "fair_value": 80.39453, "relative_strength": 66.494008, "rate_of_change": 2.010192814298388, "market_dynamics": -0.67207, "expectation": {"probability": 42.8756, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.0, "high": 139.0, "low": 124.0, "close": 129.0, "volume": 49662900}, "trend_line": 122.4, "activity_lines": {"activity_5": 139.266667, "activity_10": 143.036364, "activity_20": 150.990476, "activity_30": 140.537634}, "trend_signal": 1, "fair_value": 80.447741, "relative_strength": 58.293833, "rate_of_change": 1.915070774354714, "market_dynamics": -0.837954, "expectation": {"probability": 41.4787, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.0, "high": 146.0, "low": 99.0, "close": 115.0, "volume": 138693900}, "trend_line": 124.166667, "activity_lines": {"activity_5": 129.533333, "activity_10": 138.236364, "activity_20": 147.761905, "activity_30": 140.060215}, "trend_signal": 1, "fair_value": 80.474112, "relative_strength": 51.187374, "rate_of_change": 1.4433553921568611, "market_dynamics": -0.94284, "expectation": {"probability": 41.0835, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.0, "high": 127.0, "low": 106.0, "close": 107.0, "volume": 40826700}, "trend_line": 125.5, "activity_lines": {"activity_5": 120.333333, "activity_10": 132.109091, "activity_20": 143.552381, "activity_30": 138.952688}, "trend_signal": 0, "fair_value": 80.499524, "relative_strength": 39.21981, "rate_of_change": 1.0738252320165735, "market_dynamics": -1.059927, "expectation": {"probability": 33.9372, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce097001-089c-4884-93d8-cd2e0f63c15c/", "share_image": "https://sharemaestro.com/terminal/ce097001-089c-4884-93d8-cd2e0f63c15c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}