{"ticker": {"uuid": "ce0adf55-4c19-4e55-b4e9-179d6675bb42", "symbol": "6526", "name": "Socionext Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6526 rose 39.26%, moving from 2,046.50 to 2,850.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.01 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Next-week expectancy is undecided at 49.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,850.00"}, {"label": "12-Week Change", "value": "39.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.56%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.01"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2880.0, "high": 2937.5, "low": 2538.0, "close": 2850.0, "volume": 49604600}, "trend_line": 2200.497799, "activity_lines": {"activity_5": 2721.966667, "activity_10": 2653.472727, "activity_20": 2420.082711, "activity_30": 2301.018891}, "trend_signal": 1, "fair_value": 2693.633345, "relative_strength": -10.010898, "rate_of_change": 0.8988743750207844, "market_dynamics": 1.346294, "expectation": {"probability": 49.5581, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3025.895668, "high": 3058.045809, "low": 2668.461959, "close": 2693.047363, "volume": 79114500}, "trend_line": 2262.187191, "activity_lines": {"activity_5": 3151.344336, "activity_10": 3435.010644, "activity_20": 3047.818276, "activity_30": 2709.608805}, "trend_signal": 1, "fair_value": 1951.193196, "relative_strength": null, "rate_of_change": 2.4736269806015363, "market_dynamics": 0.389946, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2730.871167, "high": 3039.13391, "low": 2674.135616, "close": 2906.750977, "volume": 79041500}, "trend_line": 2323.301074, "activity_lines": {"activity_5": 2977.985693, "activity_10": 3345.334069, "activity_20": 3069.495201, "activity_30": 2751.193565}, "trend_signal": 1, "fair_value": 1973.944571, "relative_strength": null, "rate_of_change": 2.7015396092391715, "market_dynamics": -0.076802, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3084.52271, "high": 3684.028229, "low": 3050.481381, "close": 3460.868408, "volume": 211995500}, "trend_line": 2399.924618, "activity_lines": {"activity_5": 3079.101123, "activity_10": 3346.984579, "activity_20": 3138.951062, "activity_30": 2824.585006}, "trend_signal": 1, "fair_value": 2008.524195, "relative_strength": null, "rate_of_change": 3.2980462522697582, "market_dynamics": -0.128235, "expectation": {"probability": 62.387, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3426.826934, "high": 3498.692137, "low": 3182.864036, "close": 3233.926025, "volume": 66802000}, "trend_line": 2465.775745, "activity_lines": {"activity_5": 3136.971354, "activity_10": 3294.787859, "activity_20": 3179.468985, "activity_30": 2878.391549}, "trend_signal": 1, "fair_value": 2036.374237, "relative_strength": null, "rate_of_change": 2.743883141416232, "market_dynamics": -0.382155, "expectation": {"probability": 65.3367, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3205.558402, "high": 3324.702913, "low": 2965.377639, "close": 3095.869385, "volume": 60773000}, "trend_line": 2523.015405, "activity_lines": {"activity_5": 3153.613704, "activity_10": 3219.621813, "activity_20": 3200.127907, "activity_30": 2919.042751}, "trend_signal": 1, "fair_value": 2059.918574, "relative_strength": null, "rate_of_change": 2.3213651977909366, "market_dynamics": -0.448165, "expectation": {"probability": 61.3583, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3093.978131, "high": 3440.065506, "low": 3035.351367, "close": 3059.936768, "volume": 65762500}, "trend_line": 2577.391793, "activity_lines": {"activity_5": 3147.561817, "activity_10": 3150.370002, "activity_20": 3211.384929, "activity_30": 2953.682839}, "trend_signal": 1, "fair_value": 2081.6581, "relative_strength": null, "rate_of_change": 2.1552142683012936, "market_dynamics": -0.509789, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3099.652123, "high": 3428.718102, "low": 3067.501979, "close": 3322.811768, "volume": 58637000}, "trend_line": 2636.212667, "activity_lines": {"activity_5": 3204.675635, "activity_10": 3156.490576, "activity_20": 3241.274655, "activity_30": 3001.774451}, "trend_signal": 1, "fair_value": 2108.065624, "relative_strength": null, "rate_of_change": 2.2821859741989177, "market_dynamics": -0.764854, "expectation": {"probability": 56.3718, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3337.941037, "high": 3341.723406, "low": 2957.813206, "close": 2984.289795, "volume": 54928000}, "trend_line": 2683.564417, "activity_lines": {"activity_5": 3121.21141, "activity_10": 3117.979213, "activity_20": 3231.872775, "activity_30": 3024.231039}, "trend_signal": 1, "fair_value": 2126.320295, "relative_strength": null, "rate_of_change": 1.796203720312382, "market_dynamics": -0.8606, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2961.595455, "high": 3039.133957, "low": 2851.906648, "close": 2933.227539, "volume": 37763000}, "trend_line": 2730.386125, "activity_lines": {"activity_5": 3052.49834, "activity_10": 3087.685849, "activity_20": 3213.64534, "activity_30": 3040.338338}, "trend_signal": 1, "fair_value": 2142.787789, "relative_strength": null, "rate_of_change": 1.744758117352841, "market_dynamics": -0.938754, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2878.383408, "high": 2902.968812, "low": 2691.156281, "close": 2761.130127, "volume": 28464500}, "trend_line": 2770.17585, "activity_lines": {"activity_5": 2946.466032, "activity_10": 3032.875928, "activity_20": 3175.20028, "activity_30": 3042.321822}, "trend_signal": 1, "fair_value": 2155.154636, "relative_strength": null, "rate_of_change": 1.457292968041291, "market_dynamics": -1.044358, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2778.150664, "high": 2886.368857, "low": 2679.808943, "close": 2817.736572, "volume": 27026500}, "trend_line": 2805.313753, "activity_lines": {"activity_5": 2881.61849, "activity_10": 2991.52152, "activity_20": 3139.165441, "activity_30": 3045.390255}, "trend_signal": 1, "fair_value": 2168.146439, "relative_strength": null, "rate_of_change": 1.2684358287218418, "market_dynamics": -1.165187, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2834.894581, "high": 2857.772008, "low": 2569.897705, "close": 2598.494873, "volume": 31155000}, "trend_line": 2829.99762, "activity_lines": {"activity_5": 2759.83706, "activity_10": 2908.037908, "activity_20": 3079.135102, "activity_30": 3032.047102}, "trend_signal": 0, "fair_value": 2176.42237, "relative_strength": 16.567136, "rate_of_change": 0.8798968376925143, "market_dynamics": -1.277285, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2623.278512, "high": 2893.994742, "low": 2609.933345, "close": 2768.168945, "volume": 24342000}, "trend_line": 2858.17828, "activity_lines": {"activity_5": 2742.901448, "activity_10": 2861.008785, "activity_20": 3034.264538, "activity_30": 3028.058155}, "trend_signal": 0, "fair_value": 2187.5874, "relative_strength": 17.360709, "rate_of_change": 0.9957838763129415, "market_dynamics": -1.315532, "expectation": {"probability": 58.7079, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2653.781606, "high": 3107.517415, "low": 2596.588037, "close": 2827.269043, "volume": 72101000}, "trend_line": 2891.598299, "activity_lines": {"activity_5": 2760.073926, "activity_10": 2837.319669, "activity_20": 2995.025058, "activity_30": 3026.064011}, "trend_signal": 0, "fair_value": 2199.433356, "relative_strength": 22.107498, "rate_of_change": 1.1692769213822496, "market_dynamics": -1.164188, "expectation": {"probability": 61.5183, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2808.204299, "high": 2962.627236, "low": 2712.881682, "close": 2838.707764, "volume": 47389500}, "trend_line": 2924.884465, "activity_lines": {"activity_5": 2788.12321, "activity_10": 2823.104084, "activity_20": 2959.369792, "activity_30": 3022.651718}, "trend_signal": 0, "fair_value": 2211.056527, "relative_strength": 21.866185, "rate_of_change": 1.1511338214409381, "market_dynamics": -1.018229, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2812.01725, "high": 2874.930179, "low": 2561.31867, "close": 2743.385254, "volume": 64395500}, "trend_line": 2959.153821, "activity_lines": {"activity_5": 2779.226481, "activity_10": 2796.232799, "activity_20": 2919.120814, "activity_30": 3010.942092}, "trend_signal": 0, "fair_value": 2220.562398, "relative_strength": 12.944114, "rate_of_change": 1.171648193632147, "market_dynamics": -0.861785, "expectation": {"probability": 74.4604, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2825.362518, "high": 2844.427043, "low": 2551.786546, "close": 2637.576904, "volume": 46557500}, "trend_line": 2985.672583, "activity_lines": {"activity_5": 2740.017057, "activity_10": 2755.879115, "activity_20": 2877.524767, "activity_30": 2990.195194}, "trend_signal": 0, "fair_value": 2227.878441, "relative_strength": 5.368177, "rate_of_change": 0.8961603081193849, "market_dynamics": -0.923987, "expectation": {"probability": 68.0921, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2703.349549, "high": 2832.034947, "low": 2617.559124, "close": 2822.502686, "volume": 42083500}, "trend_line": 3008.017057, "activity_lines": {"activity_5": 2759.844092, "activity_10": 2761.607116, "activity_20": 2861.234501, "activity_30": 2979.668104}, "trend_signal": 0, "fair_value": 2238.130584, "relative_strength": 8.298613, "rate_of_change": 0.7483899650358946, "market_dynamics": -0.975456, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2850.146199, "high": 2851.099425, "low": 2630.904196, "close": 2631.857422, "volume": 37737000}, "trend_line": 3024.763159, "activity_lines": {"activity_5": 2712.500456, "activity_10": 2735.613925, "activity_20": 2832.141826, "activity_30": 2955.39974}, "trend_signal": 0, "fair_value": 2244.80392, "relative_strength": 0.054184, "rate_of_change": 0.5567156596080454, "market_dynamics": -1.106006, "expectation": {"probability": 65.0273, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2647.108931, "high": 2657.594419, "low": 2378.299205, "close": 2395.457275, "volume": 40780500}, "trend_line": 3033.440145, "activity_lines": {"activity_5": 2599.384212, "activity_10": 2672.118346, "activity_20": 2783.744059, "activity_30": 2914.799361}, "trend_signal": 0, "fair_value": 2247.314809, "relative_strength": -9.005801, "rate_of_change": 0.28686497235931, "market_dynamics": -1.218804, "expectation": {"probability": 61.0644, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2365.907244, "high": 2425.007743, "low": 2287.742985, "close": 2329.684814, "volume": 38686500}, "trend_line": 3038.979126, "activity_lines": {"activity_5": 2493.893847, "activity_10": 2603.312735, "activity_20": 2731.652066, "activity_30": 2869.395791}, "trend_signal": 0, "fair_value": 2248.665137, "relative_strength": -9.077635, "rate_of_change": 0.18259733949687504, "market_dynamics": -1.203514, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2383.065797, "high": 2404.990002, "low": 2095.191298, "close": 2123.788086, "volume": 48214500}, "trend_line": 3030.153182, "activity_lines": {"activity_5": 2347.351269, "activity_10": 2505.945024, "activity_20": 2661.681158, "activity_30": 2810.351208}, "trend_signal": 0, "fair_value": 2246.650991, "relative_strength": -19.172161, "rate_of_change": -0.2904246338676616, "market_dynamics": -1.318389, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2130.460541, "high": 2330.638167, "low": 2086.612136, "close": 2136.179688, "volume": 43795500}, "trend_line": 3009.069352, "activity_lines": {"activity_5": 2239.191813, "activity_10": 2419.461364, "activity_20": 2596.618798, "activity_30": 2752.675498}, "trend_signal": 0, "fair_value": 2244.897478, "relative_strength": -19.656202, "rate_of_change": -0.69580079730768, "market_dynamics": -1.349138, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2160.010706, "high": 2526.049643, "low": 2137.133276, "close": 2440.259277, "volume": 64461000}, "trend_line": 2978.705347, "activity_lines": {"activity_5": 2278.147087, "activity_10": 2399.755615, "activity_20": 2566.82444, "activity_30": 2715.978074}, "trend_signal": 0, "fair_value": 2247.950006, "relative_strength": -9.717419, "rate_of_change": -1.009082923921918, "market_dynamics": -1.162056, "expectation": {"probability": 52.589, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2383.065344, "high": 2702.396432, "low": 2302.041122, "close": 2535.105225, "volume": 52832700}, "trend_line": 2937.192904, "activity_lines": {"activity_5": 2361.490886, "activity_10": 2404.331126, "activity_20": 2549.842394, "activity_30": 2687.358711}, "trend_signal": 0, "fair_value": 2252.367779, "relative_strength": -6.658212, "rate_of_change": -1.3936404633579917, "market_dynamics": -0.900396, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2630.427924, "high": 2752.917365, "low": 2538.441729, "close": 2606.597412, "volume": 63564100}, "trend_line": 2871.523885, "activity_lines": {"activity_5": 2459.35555, "activity_10": 2427.425262, "activity_20": 2542.339435, "activity_30": 2666.02997}, "trend_signal": 0, "fair_value": 2257.734895, "relative_strength": -10.490565, "rate_of_change": -2.235774807659686, "market_dynamics": -0.543254, "expectation": {"probability": 56.6568, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2578.47692, "high": 2888.275465, "low": 2543.207148, "close": 2816.306885, "volume": 73469800}, "trend_line": 2823.624951, "activity_lines": {"activity_5": 2608.662533, "activity_10": 2491.135445, "activity_20": 2556.967564, "activity_30": 2662.467583}, "trend_signal": 0, "fair_value": 2266.07179, "relative_strength": -4.917201, "rate_of_change": -1.6680667101607716, "market_dynamics": 0.014442, "expectation": {"probability": 65.3903, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2871.117305, "high": 3330.572584, "low": 2852.052781, "close": 3139.92749, "volume": 151367500}, "trend_line": 2796.725789, "activity_lines": {"activity_5": 2819.67513, "activity_10": 2610.436102, "activity_20": 2604.828632, "activity_30": 2682.874198}, "trend_signal": 0, "fair_value": 2278.922609, "relative_strength": 5.7575, "rate_of_change": -0.9526464196483758, "market_dynamics": 0.535083, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3145.646685, "high": 3602.241538, "low": 3003.615618, "close": 3539.328613, "volume": 133583400}, "trend_line": 2804.510376, "activity_lines": {"activity_5": 3096.904915, "activity_10": 2796.583785, "activity_20": 2689.98677, "activity_30": 2730.784058}, "trend_signal": 0, "fair_value": 2297.189363, "relative_strength": 16.753195, "rate_of_change": 0.27834645179081235, "market_dynamics": 1.058197, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3647.043472, "high": 3701.377366, "low": 3307.69498, "close": 3409.690186, "volume": 100793500}, "trend_line": 2820.329419, "activity_lines": {"activity_5": 3257.650602, "activity_10": 2942.661368, "activity_20": 2759.912195, "activity_30": 2769.827917}, "trend_signal": 0, "fair_value": 2313.082232, "relative_strength": 9.32261, "rate_of_change": 0.5640572106765478, "market_dynamics": 1.387267, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3488.807917, "high": 4176.084188, "low": 3460.211131, "close": 3810.998535, "volume": 122380700}, "trend_line": 2857.594458, "activity_lines": {"activity_5": 3493.860075, "activity_10": 3143.263508, "activity_20": 2864.969083, "activity_30": 2833.742053}, "trend_signal": 0, "fair_value": 2334.179644, "relative_strength": 15.995209, "rate_of_change": 1.3213009355911656, "market_dynamics": 1.589343, "expectation": {"probability": 60.6888, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3744.272372, "high": 3943.49697, "low": 3532.656382, "close": 3866.285645, "volume": 73483900}, "trend_line": 2889.578947, "activity_lines": {"activity_5": 3668.205176, "activity_10": 3326.984872, "activity_20": 2970.56159, "activity_30": 2898.818904}, "trend_signal": 1, "fair_value": 2355.458895, "relative_strength": 14.7573, "rate_of_change": 1.1192802012356067, "market_dynamics": 1.518796, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3908.227398, "high": 3912.993529, "low": 3579.364385, "close": 3674.687012, "volume": 60532300}, "trend_line": 2896.706234, "activity_lines": {"activity_5": 3708.685482, "activity_10": 3444.188348, "activity_20": 3051.869509, "activity_30": 2949.471037}, "trend_signal": 1, "fair_value": 2373.530513, "relative_strength": 6.165608, "rate_of_change": 0.24665486324226918, "market_dynamics": 1.331881, "expectation": {"probability": 50.487, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3716.629347, "high": 3964.467745, "low": 3656.575664, "close": 3656.575684, "volume": 106206300}, "trend_line": 2910.794556, "activity_lines": {"activity_5": 3707.478044, "activity_10": 3530.125995, "activity_20": 3127.135788, "activity_30": 2998.494873}, "trend_signal": 1, "fair_value": 2390.868961, "relative_strength": 5.62133, "rate_of_change": 0.4863566016684178, "market_dynamics": 1.29927, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3469.743634, "high": 3674.68702, "low": 3337.244774, "close": 3442.100098, "volume": 56191600}, "trend_line": 2922.33558, "activity_lines": {"activity_5": 3626.962272, "activity_10": 3554.953236, "activity_20": 3178.026741, "activity_30": 3032.77265}, "trend_signal": 1, "fair_value": 2404.885376, "relative_strength": 1.530799, "rate_of_change": 0.3964905038114311, "market_dynamics": 1.025799, "expectation": {"probability": 46.211, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3459.257952, "high": 3953.029013, "low": 3414.45632, "close": 3845.314453, "volume": 60197700}, "trend_line": 2948.514836, "activity_lines": {"activity_5": 3678.690625, "activity_10": 3636.601363, "activity_20": 3264.445764, "activity_30": 3092.319674}, "trend_signal": 1, "fair_value": 2423.83839, "relative_strength": 6.732361, "rate_of_change": 0.8958333252062686, "market_dynamics": 0.953907, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3893.929186, "high": 4313.348586, "low": 3874.864662, "close": 4054.895264, "volume": 96036100}, "trend_line": 2972.917619, "activity_lines": {"activity_5": 3797.99152, "activity_10": 3733.832964, "activity_20": 3365.577582, "activity_30": 3163.699056}, "trend_signal": 1, "fair_value": 2445.020947, "relative_strength": 13.136647, "rate_of_change": 0.8276296494103854, "market_dynamics": 1.061599, "expectation": {"probability": 48.5517, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4105.713242, "high": 4495.95752, "low": 3721.222157, "close": 4429.79834, "volume": 135220300}, "trend_line": 3021.101237, "activity_lines": {"activity_5": 4029.686133, "activity_10": 3876.708971, "activity_20": 3495.665321, "activity_30": 3257.691361}, "trend_signal": 1, "fair_value": 2470.466811, "relative_strength": 26.557274, "rate_of_change": 1.6207518732459039, "market_dynamics": 1.158715, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4640.740839, "high": 5033.861319, "low": 4543.898933, "close": 4914.966309, "volume": 197973600}, "trend_line": 3087.159196, "activity_lines": {"activity_5": 4372.762647, "activity_10": 4084.34514, "activity_20": 3664.305743, "activity_30": 3379.876204}, "trend_signal": 1, "fair_value": 2501.409843, "relative_strength": 36.780502, "rate_of_change": 2.1865523138045115, "market_dynamics": 1.482036, "expectation": {"probability": 52.6048, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4842.095364, "high": 4898.666379, "low": 3857.376026, "close": 4040.512695, "volume": 158107500}, "trend_line": 3129.805282, "activity_lines": {"activity_5": 4340.461914, "activity_10": 4107.978147, "activity_20": 3738.792922, "activity_30": 3441.382881}, "trend_signal": 1, "fair_value": 2520.648628, "relative_strength": 19.045206, "rate_of_change": 1.3814022307387268, "market_dynamics": 1.485128, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3921.617999, "high": 4169.954974, "low": 3704.921941, "close": 4129.684082, "volume": 165958900}, "trend_line": 3173.536865, "activity_lines": {"activity_5": 4297.990804, "activity_10": 4136.354634, "activity_20": 3813.939017, "activity_30": 3505.891191}, "trend_signal": 1, "fair_value": 2540.513263, "relative_strength": 18.024259, "rate_of_change": 1.3972620997065668, "market_dynamics": 1.381653, "expectation": {"probability": 52.4146, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4067.360439, "high": 4597.592981, "low": 3909.15335, "close": 4513.216309, "volume": 165822400}, "trend_line": 3237.360913, "activity_lines": {"activity_5": 4364.405794, "activity_10": 4228.669971, "activity_20": 3917.040566, "activity_30": 3592.322123}, "trend_signal": 1, "fair_value": 2564.570618, "relative_strength": 26.784532, "rate_of_change": 2.0111330264947136, "market_dynamics": 1.282205, "expectation": {"probability": 53.8286, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4596.634896, "high": 4649.370172, "low": 4210.22579, "close": 4257.208496, "volume": 117351200}, "trend_line": 3286.995565, "activity_lines": {"activity_5": 4314.930111, "activity_10": 4262.676057, "activity_20": 3984.382188, "activity_30": 3658.118741}, "trend_signal": 1, "fair_value": 2584.963845, "relative_strength": 18.689267, "rate_of_change": 1.533182531508503, "market_dynamics": 0.936422, "expectation": {"probability": 53.2366, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4224.608086, "high": 4384.733415, "low": 4125.848857, "close": 4136.395996, "volume": 97265100}, "trend_line": 3330.63313, "activity_lines": {"activity_5": 4236.689583, "activity_10": 4264.124933, "activity_20": 4030.117721, "activity_30": 3712.918769}, "trend_signal": 1, "fair_value": 2603.433276, "relative_strength": 12.987032, "rate_of_change": 1.327582107644249, "market_dynamics": 0.694005, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4132.560656, "high": 4506.50466, "low": 4080.784025, "close": 4117.219238, "volume": 150100700}, "trend_line": 3373.250179, "activity_lines": {"activity_5": 4203.961491, "activity_10": 4253.363121, "activity_20": 4065.950055, "activity_30": 3763.66626}, "trend_signal": 1, "fair_value": 2621.242522, "relative_strength": 12.485115, "rate_of_change": 1.2795479819177789, "market_dynamics": 0.471945, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4144.066725, "high": 4541.981425, "low": 4101.878048, "close": 4389.527344, "volume": 143983100}, "trend_line": 3428.121582, "activity_lines": {"activity_5": 4256.888997, "activity_10": 4279.836981, "activity_20": 4120.182617, "activity_30": 3829.232529}, "trend_signal": 1, "fair_value": 2641.803974, "relative_strength": 20.228659, "rate_of_change": 1.6266627166167298, "market_dynamics": 0.197725, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4348.296963, "high": 4358.8441, "low": 3884.223551, "close": 3952.300537, "volume": 92474000}, "trend_line": 3471.945703, "activity_lines": {"activity_5": 4146.751351, "activity_10": 4216.920277, "activity_20": 4124.284389, "activity_30": 3863.050526}, "trend_signal": 1, "fair_value": 2656.867152, "relative_strength": 8.03301, "rate_of_change": 1.2783712581871796, "market_dynamics": -0.103441, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3956.135606, "high": 4152.695906, "low": 3931.205853, "close": 3995.44751, "volume": 65315900}, "trend_line": 3511.043864, "activity_lines": {"activity_5": 4088.390413, "activity_10": 4163.713836, "activity_20": 4127.085903, "activity_30": 3896.824836}, "trend_signal": 1, "fair_value": 2672.078293, "relative_strength": 9.576694, "rate_of_change": 1.1261167179606768, "market_dynamics": -0.29656, "expectation": {"probability": 50.6161, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3953.259399, "high": 3969.559523, "low": 3619.586374, "close": 3658.898438, "volume": 60759000}, "trend_line": 3545.278565, "activity_lines": {"activity_5": 3935.297184, "activity_10": 4057.213943, "activity_20": 4093.761219, "activity_30": 3906.363841}, "trend_signal": 1, "fair_value": 2683.16616, "relative_strength": 1.640868, "rate_of_change": 0.9750576274771331, "market_dynamics": -0.576701, "expectation": {"probability": 46.6414, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3653.145214, "high": 3784.504621, "low": 3632.050838, "close": 3652.186279, "volume": 54673400}, "trend_line": 3587.169531, "activity_lines": {"activity_5": 3811.79974, "activity_10": 3972.331254, "activity_20": 4059.227902, "activity_30": 3913.261112}, "trend_signal": 1, "fair_value": 2693.93305, "relative_strength": -0.527641, "rate_of_change": 1.1815987159248778, "market_dynamics": -0.910296, "expectation": {"probability": 46.5389, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3689.580964, "high": 3809.434451, "low": 3550.550161, "close": 3759.575195, "volume": 60752900}, "trend_line": 3634.832544, "activity_lines": {"activity_5": 3755.100797, "activity_10": 3914.034304, "activity_20": 4033.767357, "activity_30": 3924.384058}, "trend_signal": 1, "fair_value": 2705.643403, "relative_strength": -0.720357, "rate_of_change": 1.3287081245561534, "market_dynamics": -1.021214, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3785.464017, "high": 3882.30573, "low": 3567.809474, "close": 3726.016357, "volume": 60324300}, "trend_line": 3688.240153, "activity_lines": {"activity_5": 3729.212386, "activity_10": 3856.364999, "activity_20": 4005.355606, "activity_30": 3930.266885}, "trend_signal": 1, "fair_value": 2716.734413, "relative_strength": -2.268171, "rate_of_change": 1.4693279086036575, "market_dynamics": -1.138588, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3729.851489, "high": 3766.287056, "low": 3287.830756, "close": 3293.58374, "volume": 40673200}, "trend_line": 3726.820288, "activity_lines": {"activity_5": 3574.265381, "activity_10": 3734.384308, "activity_20": 3936.427745, "activity_30": 3904.805181}, "trend_signal": 0, "fair_value": 2722.937094, "relative_strength": -11.159439, "rate_of_change": 1.046030990379484, "market_dynamics": -1.275231, "expectation": {"probability": 61.8834, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3230.300896, "high": 3269.612958, "low": 2875.054016, "close": 2881.286377, "volume": 52860800}, "trend_line": 3741.521191, "activity_lines": {"activity_5": 3328.676839, "activity_10": 3554.960911, "activity_20": 3830.048246, "activity_30": 3850.254606}, "trend_signal": 0, "fair_value": 2724.621661, "relative_strength": -17.125443, "rate_of_change": 0.39446235299661236, "market_dynamics": -1.408167, "expectation": {"probability": 60.1744, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2943.610404, "high": 3211.124546, "low": 2658.837791, "close": 2694.793945, "volume": 67218300}, "trend_line": 3746.844149, "activity_lines": {"activity_5": 3072.764957, "activity_10": 3364.449973, "activity_20": 3709.599416, "activity_30": 3782.723816}, "trend_signal": 0, "fair_value": 2724.307685, "relative_strength": -18.141912, "rate_of_change": 0.14226721507830153, "market_dynamics": -1.541569, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2359.203029, "high": 2717.326471, "low": 2215.378418, "close": 2483.371826, "volume": 84358600}, "trend_line": 3742.736629, "activity_lines": {"activity_5": 2810.205192, "activity_10": 3161.360928, "activity_20": 3572.573748, "activity_30": 3701.209473}, "trend_signal": 0, "fair_value": 2721.797937, "relative_strength": -22.190538, "rate_of_change": -0.10962612365652527, "market_dynamics": -1.615129, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2559.598877, "high": 3177.565387, "low": 2554.325308, "close": 3165.100586, "volume": 66117000}, "trend_line": 3754.363086, "activity_lines": {"activity_5": 2859.968571, "activity_10": 3116.87994, "activity_20": 3506.960069, "activity_30": 3663.942631}, "trend_signal": 0, "fair_value": 2726.368067, "relative_strength": -8.449689, "rate_of_change": 0.31064053264966845, "market_dynamics": -1.532747, "expectation": {"probability": 54.5551, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3113.323392, "high": 3172.771053, "low": 2981.964002, "close": 3027.029053, "volume": 41785700}, "trend_line": 3750.599805, "activity_lines": {"activity_5": 2901.10249, "activity_10": 3061.607764, "activity_20": 3432.433838, "activity_30": 3617.017855}, "trend_signal": 0, "fair_value": 2729.436036, "relative_strength": -12.802049, "rate_of_change": -0.10023753467088097, "market_dynamics": -1.45603, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2990.5931, "high": 3104.694056, "low": 2929.227964, "close": 3099.899902, "volume": 25461900}, "trend_line": 3735.952181, "activity_lines": {"activity_5": 2984.297005, "activity_10": 3037.19244, "activity_20": 3371.527541, "activity_30": 3575.037216}, "trend_signal": 0, "fair_value": 2733.178096, "relative_strength": -10.953412, "rate_of_change": -0.39054084044031256, "market_dynamics": -1.343334, "expectation": {"probability": 53.8616, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3173.730076, "high": 3200.577339, "low": 2656.44063, "close": 2686.643799, "volume": 40043400}, "trend_line": 3711.850635, "activity_lines": {"activity_5": 2915.165251, "activity_10": 2947.803254, "activity_20": 3279.906694, "activity_30": 3507.339901}, "trend_signal": 0, "fair_value": 2732.712753, "relative_strength": -17.728705, "rate_of_change": -0.6451245849070018, "market_dynamics": -1.369706, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2494.877442, "high": 2875.054115, "low": 2485.289136, "close": 2764.788574, "volume": 44499200}, "trend_line": 3676.976969, "activity_lines": {"activity_5": 2872.625098, "activity_10": 2890.177526, "activity_20": 3202.175201, "activity_30": 3446.239123}, "trend_signal": 0, "fair_value": 2733.030335, "relative_strength": -15.560904, "rate_of_change": -0.9395223415287011, "market_dynamics": -1.3517, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2716.846915, "high": 2859.233311, "low": 2619.5259, "close": 2834.303711, "volume": 32029000}, "trend_line": 3642.577572, "activity_lines": {"activity_5": 2834.49554, "activity_10": 2863.277943, "activity_20": 3137.5637, "activity_30": 3391.873106}, "trend_signal": 0, "fair_value": 2734.023211, "relative_strength": -15.876445, "rate_of_change": -0.9355347419909196, "market_dynamics": -1.286529, "expectation": {"probability": 54.368, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2857.315782, "high": 3004.945766, "low": 2708.696774, "close": 2995.277344, "volume": 32558400}, "trend_line": 3619.930583, "activity_lines": {"activity_5": 2872.076986, "activity_10": 2881.859251, "activity_20": 3096.277842, "activity_30": 3350.111801}, "trend_signal": 0, "fair_value": 2736.559659, "relative_strength": -15.557737, "rate_of_change": -0.6217297655946887, "market_dynamics": -1.153845, "expectation": {"probability": 55.6459, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2814.478018, "high": 2886.024351, "low": 2679.1201, "close": 2788.373291, "volume": 32594000}, "trend_line": 3590.990503, "activity_lines": {"activity_5": 2842.807194, "activity_10": 2868.245392, "activity_20": 3041.296033, "activity_30": 3296.462944}, "trend_signal": 0, "fair_value": 2737.057867, "relative_strength": -18.756855, "rate_of_change": -0.7994650542722812, "market_dynamics": -0.918782, "expectation": {"probability": 57.0393, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2870.554884, "high": 2900.526996, "low": 2698.940237, "close": 2710.54248, "volume": 23856400}, "trend_line": 3566.605249, "activity_lines": {"activity_5": 2808.362239, "activity_10": 2842.169806, "activity_20": 2985.320922, "activity_30": 3239.659845}, "trend_signal": 0, "fair_value": 2736.80534, "relative_strength": -22.670847, "rate_of_change": -0.6790676271526693, "market_dynamics": -0.79862, "expectation": {"probability": 57.1223, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2755.500621, "high": 2916.963289, "low": 2699.423769, "close": 2786.439941, "volume": 29725500}, "trend_line": 3531.309432, "activity_lines": {"activity_5": 2797.623193, "activity_10": 2829.607422, "activity_20": 2943.2726, "activity_30": 3189.3266}, "trend_signal": 0, "fair_value": 2737.273591, "relative_strength": -18.898745, "rate_of_change": -0.9896193869477528, "market_dynamics": -0.613884, "expectation": {"probability": 54.1423, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2834.781597, "high": 2881.190026, "low": 2607.573892, "close": 2640.446533, "volume": 32046300}, "trend_line": 3484.161141, "activity_lines": {"activity_5": 2736.776253, "activity_10": 2784.990452, "activity_20": 2894.953895, "activity_30": 3131.851574}, "trend_signal": 0, "fair_value": 2736.368665, "relative_strength": -20.603184, "rate_of_change": -1.3351503714953963, "market_dynamics": -0.531455, "expectation": {"probability": 56.8393, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2640.446317, "high": 2864.754033, "low": 2380.365875, "close": 2403.08667, "volume": 48184700}, "trend_line": 3416.604085, "activity_lines": {"activity_5": 2609.73317, "activity_10": 2706.756308, "activity_20": 2830.276411, "activity_30": 3062.104834}, "trend_signal": 0, "fair_value": 2733.28272, "relative_strength": -27.645503, "rate_of_change": -1.9389762202735072, "market_dynamics": -0.387053, "expectation": {"probability": 55.2258, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2403.570074, "high": 2631.261253, "low": 2360.54559, "close": 2609.990723, "volume": 34954100}, "trend_line": 3339.771566, "activity_lines": {"activity_5": 2591.137484, "activity_10": 2677.485489, "activity_20": 2792.886747, "activity_30": 3010.065262}, "trend_signal": 0, "fair_value": 2732.151601, "relative_strength": -24.044418, "rate_of_change": -2.2487978439562175, "market_dynamics": -0.221766, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2561.648847, "high": 2588.720433, "low": 2334.440918, "close": 2334.440918, "volume": 31956700}, "trend_line": 3282.902506, "activity_lines": {"activity_5": 2492.584033, "activity_10": 2607.022146, "activity_20": 2734.249042, "activity_30": 2945.20522}, "trend_signal": 0, "fair_value": 2728.53605, "relative_strength": -30.191306, "rate_of_change": -1.7027829262020848, "market_dynamics": -0.238495, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2291.416375, "high": 2385.200083, "low": 2251.775781, "close": 2281.748047, "volume": 28400000}, "trend_line": 3221.304639, "activity_lines": {"activity_5": 2401.53973, "activity_10": 2533.381969, "activity_20": 2676.867947, "activity_30": 2880.61461}, "trend_signal": 0, "fair_value": 2724.510932, "relative_strength": -30.840155, "rate_of_change": -1.8763233719984236, "market_dynamics": -0.412695, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2303.01852, "high": 2411.788155, "low": 2208.267827, "close": 2334.440918, "volume": 29551000}, "trend_line": 3148.678792, "activity_lines": {"activity_5": 2361.705843, "activity_10": 2478.10487, "activity_20": 2631.542492, "activity_30": 2823.397596}, "trend_signal": 0, "fair_value": 2721.028164, "relative_strength": -28.935247, "rate_of_change": -2.254547617779648, "market_dynamics": -0.597643, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2356.678288, "high": 2436.442838, "low": 2294.316879, "close": 2388.100586, "volume": 28174400}, "trend_line": 3086.375195, "activity_lines": {"activity_5": 2360.158887, "activity_10": 2441.672488, "activity_20": 2597.954032, "activity_30": 2774.328034}, "trend_signal": 0, "fair_value": 2718.081903, "relative_strength": -28.768578, "rate_of_change": -1.9787219057814924, "market_dynamics": -0.783025, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2406.954079, "high": 2576.634832, "low": 2358.128539, "close": 2519.591064, "volume": 27109700}, "trend_line": 3032.481698, "activity_lines": {"activity_5": 2403.441162, "activity_10": 2440.187043, "activity_20": 2581.200299, "activity_30": 2737.761316}, "trend_signal": 0, "fair_value": 2716.340755, "relative_strength": -25.558994, "rate_of_change": -1.7461745120071193, "market_dynamics": -0.695399, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2547.146009, "high": 2845.417011, "low": 2517.173898, "close": 2555.8479, "volume": 66335500}, "trend_line": 2980.435986, "activity_lines": {"activity_5": 2464.835693, "activity_10": 2450.180699, "activity_20": 2569.621956, "activity_30": 2707.010748}, "trend_signal": 0, "fair_value": 2714.945165, "relative_strength": -23.016521, "rate_of_change": -1.7162745626569018, "market_dynamics": -0.258383, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2604.673204, "high": 2638.029264, "low": 2452.87915, "close": 2565.999512, "volume": 29669200}, "trend_line": 2919.651725, "activity_lines": {"activity_5": 2514.853629, "activity_10": 2464.832733, "activity_20": 2559.672082, "activity_30": 2680.272911}, "trend_signal": 0, "fair_value": 2713.661151, "relative_strength": -25.587155, "rate_of_change": -2.0394419234474976, "market_dynamics": 0.001357, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2525.875552, "high": 2540.378187, "low": 2429.674742, "close": 2446.594482, "volume": 7327900}, "trend_line": 2869.461523, "activity_lines": {"activity_5": 2506.119791, "activity_10": 2461.782768, "activity_20": 2537.956835, "activity_30": 2649.753089}, "trend_signal": 0, "fair_value": 2711.37853, "relative_strength": -28.126113, "rate_of_change": -1.7190475689356486, "market_dynamics": 0.08086, "expectation": {"probability": 60.2302, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2494.936597, "high": 2724.561679, "low": 2469.315276, "close": 2643.346924, "volume": 37794000}, "trend_line": 2824.391504, "activity_lines": {"activity_5": 2555.493197, "activity_10": 2498.030557, "activity_20": 2538.401373, "activity_30": 2635.165051}, "trend_signal": 0, "fair_value": 2710.801991, "relative_strength": -20.847094, "rate_of_change": -1.5706786321664774, "market_dynamics": 0.31544, "expectation": {"probability": 58.8729, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2609.507399, "high": 2610.474242, "low": 2385.68349, "close": 2419.039551, "volume": 20415000}, "trend_line": 2783.062874, "activity_lines": {"activity_5": 2513.081055, "activity_10": 2489.12682, "activity_20": 2519.310362, "activity_30": 2609.013312}, "trend_signal": 0, "fair_value": 2708.350205, "relative_strength": -25.914296, "rate_of_change": -1.46327553887161, "market_dynamics": 0.148268, "expectation": {"probability": 59.8331, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2437.409563, "high": 2680.57054, "low": 2407.920871, "close": 2536.510986, "volume": 28298400}, "trend_line": 2745.873698, "activity_lines": {"activity_5": 2516.529492, "activity_10": 2505.053365, "activity_20": 2514.649299, "activity_30": 2593.106738}, "trend_signal": 0, "fair_value": 2706.918212, "relative_strength": -24.782757, "rate_of_change": -1.3362679063929876, "market_dynamics": 0.217946, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2534.093699, "high": 2545.212386, "low": 2297.217647, "close": 2354.744629, "volume": 25357600}, "trend_line": 2699.046012, "activity_lines": {"activity_5": 2460.678271, "activity_10": 2484.25748, "activity_20": 2493.392072, "activity_30": 2567.872605}, "trend_signal": 0, "fair_value": 2704.007686, "relative_strength": -28.917227, "rate_of_change": -1.7053838286192027, "market_dynamics": 0.361915, "expectation": {"probability": 59.4866, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2113.033818, "high": 2181.679708, "low": 1977.192477, "close": 2052.123047, "volume": 53616900}, "trend_line": 2643.249569, "activity_lines": {"activity_5": 2318.036849, "activity_10": 2407.112278, "activity_20": 2445.266333, "activity_30": 2526.135639}, "trend_signal": 0, "fair_value": 2698.66437, "relative_strength": -36.219194, "rate_of_change": -2.067265350495245, "market_dynamics": 0.16565, "expectation": {"probability": 57.8091, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2032.302642, "high": 2065.658703, "low": 1960.756317, "close": 1973.808716, "volume": 19789500}, "trend_line": 2599.257068, "activity_lines": {"activity_5": 2175.588745, "activity_10": 2320.861159, "activity_20": 2393.406756, "activity_30": 2482.945907}, "trend_signal": 0, "fair_value": 2692.771234, "relative_strength": -38.528497, "rate_of_change": -1.664333989341896, "market_dynamics": -0.093512, "expectation": {"probability": 55.2137, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1977.192738, "high": 2035.686597, "low": 1915.31465, "close": 2000.396851, "volume": 20469000}, "trend_line": 2569.894084, "activity_lines": {"activity_5": 2086.639234, "activity_10": 2246.976827, "activity_20": 2348.943518, "activity_30": 2444.309764}, "trend_signal": 0, "fair_value": 2687.18757, "relative_strength": -36.396636, "rate_of_change": -1.1296683333670123, "market_dynamics": -0.378681, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1937.552069, "high": 2245.974678, "low": 1918.215222, "close": 2082.578369, "volume": 46090300}, "trend_line": 2549.486898, "activity_lines": {"activity_5": 2052.993075, "activity_10": 2197.474483, "activity_20": 2316.05936, "activity_30": 2412.87004}, "trend_signal": 0, "fair_value": 2682.350696, "relative_strength": -30.298695, "rate_of_change": -0.7940866562187825, "market_dynamics": -0.403725, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2134.304643, "high": 2138.655434, "low": 1858.754408, "close": 1968.00769, "volume": 44003700}, "trend_line": 2532.308093, "activity_lines": {"activity_5": 2011.418864, "activity_10": 2135.746007, "activity_20": 2275.254015, "activity_30": 2375.355253}, "trend_signal": 0, "fair_value": 2676.681307, "relative_strength": -33.033067, "rate_of_change": -0.6738142099681428, "market_dynamics": -0.557572, "expectation": {"probability": 56.1053, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1978.642938, "high": 2044.871642, "low": 1913.38103, "close": 1967.52417, "volume": 30811100}, "trend_line": 2492.388879, "activity_lines": {"activity_5": 1995.465942, "activity_10": 2084.802197, "activity_20": 2238.299916, "activity_30": 2338.91758}, "trend_signal": 0, "fair_value": 2671.097393, "relative_strength": -32.767937, "rate_of_change": -1.5763964152050756, "market_dynamics": -0.535041, "expectation": {"probability": 54.9648, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2015.866228, "high": 2125.119247, "low": 1984.443876, "close": 1999.429932, "volume": 19231200}, "trend_line": 2458.135575, "activity_lines": {"activity_5": 1995.7882, "activity_10": 2048.369804, "activity_20": 2207.588854, "activity_30": 2307.113777}, "trend_signal": 0, "fair_value": 2665.849991, "relative_strength": -32.132012, "rate_of_change": -1.3743161947401827, "market_dynamics": -0.651974, "expectation": {"probability": 53.3229, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2001.847187, "high": 2022.150724, "low": 1897.220984, "close": 1916.310669, "volume": 18872900}, "trend_line": 2418.682601, "activity_lines": {"activity_5": 1966.695955, "activity_10": 2008.5324, "activity_20": 2170.883846, "activity_30": 2272.157332}, "trend_signal": 0, "fair_value": 2660.039608, "relative_strength": -33.175456, "rate_of_change": -1.604995851378125, "market_dynamics": -0.96717, "expectation": {"probability": 54.7353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1838.972871, "high": 1842.888704, "low": 1484.590041, "close": 1522.769409, "volume": 27594300}, "trend_line": 2379.886788, "activity_lines": {"activity_5": 1812.029036, "activity_10": 1906.282564, "activity_20": 2100.001957, "activity_30": 2214.35648}, "trend_signal": 0, "fair_value": 2651.291376, "relative_strength": -40.636221, "rate_of_change": -1.6040059569602114, "market_dynamics": -1.176082, "expectation": {"probability": 53.6942, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1209.502827, "high": 1564.864686, "low": 1207.54491, "close": 1503.679688, "volume": 29956000}, "trend_line": 2337.849825, "activity_lines": {"activity_5": 1688.319474, "activity_10": 1818.993535, "activity_20": 2031.167101, "activity_30": 2157.82699}, "trend_signal": 0, "fair_value": 2642.530982, "relative_strength": -39.827306, "rate_of_change": -1.7663429711010277, "market_dynamics": -1.300749, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1560.948817, "high": 1567.801525, "low": 1372.98886, "close": 1412.636719, "volume": 20194900}, "trend_line": 2290.460925, "activity_lines": {"activity_5": 1565.217456, "activity_10": 1730.625147, "activity_20": 1957.366574, "activity_30": 2098.135822}, "trend_signal": 0, "fair_value": 2633.213601, "relative_strength": -44.351015, "rate_of_change": -2.027029259674536, "market_dynamics": -1.417548, "expectation": {"probability": 51.3646, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1397.952324, "high": 1494.869141, "low": 1373.967842, "close": 1479.205811, "volume": 19735400}, "trend_line": 2239.925208, "activity_lines": {"activity_5": 1501.297632, "activity_10": 1665.987254, "activity_20": 1894.295504, "activity_30": 2045.796782}, "trend_signal": 0, "fair_value": 2624.536851, "relative_strength": -42.296741, "rate_of_change": -2.2063557796778284, "market_dynamics": -1.504247, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1493.890239, "high": 1655.907757, "low": 1441.515975, "close": 1573.185791, "volume": 43495400}, "trend_line": 2199.418958, "activity_lines": {"activity_5": 1503.386076, "activity_10": 1627.42941, "activity_20": 1844.502979, "activity_30": 2002.781336}, "trend_signal": 0, "fair_value": 2616.690947, "relative_strength": -39.280017, "rate_of_change": -1.8083751124961627, "market_dynamics": -1.406297, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1564.375182, "high": 1699.471468, "low": 1558.011953, "close": 1674.018555, "volume": 20250100}, "trend_line": 2164.86816, "activity_lines": {"activity_5": 1561.960433, "activity_10": 1614.97227, "activity_20": 1808.820266, "activity_30": 1968.884536}, "trend_signal": 0, "fair_value": 2609.708189, "relative_strength": -35.368105, "rate_of_change": -1.5709057100889194, "market_dynamics": -1.26346, "expectation": {"probability": 52.0054, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1710.239981, "high": 1920.226474, "low": 1684.297588, "close": 1790.514526, "volume": 32351300}, "trend_line": 2131.670646, "activity_lines": {"activity_5": 1649.283504, "activity_10": 1631.124576, "activity_20": 1788.431594, "activity_30": 1944.732689}, "trend_signal": 0, "fair_value": 2603.684706, "relative_strength": -30.177505, "rate_of_change": -1.5334658531815608, "market_dynamics": -0.764562, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1762.614136, "high": 2023.017107, "low": 1758.698303, "close": 1945.679443, "volume": 51566400}, "trend_line": 2108.511743, "activity_lines": {"activity_5": 1769.205892, "activity_10": 1678.715834, "activity_20": 1786.51332, "activity_30": 1932.733256}, "trend_signal": 0, "fair_value": 2598.881748, "relative_strength": -21.714637, "rate_of_change": -1.0864203174846367, "market_dynamics": -0.027569, "expectation": {"probability": 53.9465, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1984.837736, "high": 2179.160962, "low": 1952.532116, "close": 2097.907227, "volume": 46490200}, "trend_line": 2098.339095, "activity_lines": {"activity_5": 1904.334692, "activity_10": 1754.382047, "activity_20": 1801.478239, "activity_30": 1932.049094}, "trend_signal": 0, "fair_value": 2595.251498, "relative_strength": -15.958004, "rate_of_change": -0.48245631231470015, "market_dynamics": 0.585711, "expectation": {"probability": 55.38, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2055.812212, "high": 2286.846503, "low": 2006.864302, "close": 2126.786621, "volume": 58314600}, "trend_line": 2082.232292, "activity_lines": {"activity_5": 2007.843197, "activity_10": 1833.508563, "activity_20": 1821.790909, "activity_30": 1933.884418}, "trend_signal": 0, "fair_value": 2591.881247, "relative_strength": -13.132501, "rate_of_change": -0.7675977175652667, "market_dynamics": 1.188549, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2158.602734, "high": 2518.369821, "low": 2150.771069, "close": 2389.147461, "volume": 86363200}, "trend_line": 2084.055843, "activity_lines": {"activity_5": 2161.898592, "activity_10": 1956.510214, "activity_20": 1868.482006, "activity_30": 1953.685397}, "trend_signal": 0, "fair_value": 2590.433148, "relative_strength": -1.493522, "rate_of_change": 0.08757673228900016, "market_dynamics": 1.548076, "expectation": {"probability": 62.1001, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2373.973547, "high": 2789.541467, "low": 2373.973547, "close": 2626.544922, "volume": 102563200}, "trend_line": 2095.549072, "activity_lines": {"activity_5": 2347.411214, "activity_10": 2106.922712, "activity_20": 1938.484116, "activity_30": 1988.684692}, "trend_signal": 0, "fair_value": 2590.68926, "relative_strength": 7.541937, "rate_of_change": 0.5514837348818441, "market_dynamics": 1.681939, "expectation": {"probability": 54.7973, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2546.270296, "high": 2801.288728, "low": 2505.154051, "close": 2721.01416, "volume": 113514600}, "trend_line": 2108.434847, "activity_lines": {"activity_5": 2508.678223, "activity_10": 2254.095703, "activity_20": 2016.189009, "activity_30": 2029.037278}, "trend_signal": 0, "fair_value": 2591.607041, "relative_strength": 7.356026, "rate_of_change": 0.614911632095638, "market_dynamics": 1.774349, "expectation": {"probability": 55.4594, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2746.956636, "high": 2828.699643, "low": 2543.333459, "close": 2621.650146, "volume": 107526100}, "trend_line": 2116.219832, "activity_lines": {"activity_5": 2585.134912, "activity_10": 2359.413829, "activity_20": 2081.245467, "activity_30": 2062.147943}, "trend_signal": 0, "fair_value": 2591.817133, "relative_strength": 5.153007, "rate_of_change": 0.3692305223980314, "market_dynamics": 1.79573, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2621.64998, "high": 2655.913516, "low": 2473.33785, "close": 2547.738525, "volume": 76504200}, "trend_line": 2117.158081, "activity_lines": {"activity_5": 2602.0382, "activity_10": 2430.521764, "activity_20": 2136.177764, "activity_30": 2089.987859}, "trend_signal": 0, "fair_value": 2591.511031, "relative_strength": 3.641093, "rate_of_change": 0.04433608388940824, "market_dynamics": 1.682034, "expectation": {"probability": 52.5456, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2542.354463, "high": 2734.719684, "low": 2479.701078, "close": 2663.255615, "volume": 73957100}, "trend_line": 2120.738338, "activity_lines": {"activity_5": 2629.383724, "activity_10": 2504.913665, "activity_20": 2199.5053, "activity_30": 2125.219958}, "trend_signal": 1, "fair_value": 2592.005821, "relative_strength": 8.174795, "rate_of_change": 0.16910673946033386, "market_dynamics": 1.546346, "expectation": {"probability": 49.015, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2677.450644, "high": 2838.489261, "low": 2617.244523, "close": 2805.20459, "volume": 60785900}, "trend_line": 2128.711841, "activity_lines": {"activity_5": 2685.771696, "activity_10": 2587.128342, "activity_20": 2273.586655, "activity_30": 2169.379071}, "trend_signal": 1, "fair_value": 2593.466087, "relative_strength": 9.742125, "rate_of_change": 0.3759776893324456, "market_dynamics": 1.409287, "expectation": {"probability": 49.6498, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2787.583618, "high": 2884.5003, "low": 2460.122063, "close": 2726.888184, "volume": 102665100}, "trend_line": 2138.054964, "activity_lines": {"activity_5": 2704.143555, "activity_10": 2636.654763, "activity_20": 2336.222654, "activity_30": 2207.971093}, "trend_signal": 1, "fair_value": 2594.37372, "relative_strength": 8.673379, "rate_of_change": 0.4389097115000314, "market_dynamics": 1.389603, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2673.045495, "high": 2944.706125, "low": 2654.934767, "close": 2850.236816, "volume": 148857400}, "trend_line": 2144.951294, "activity_lines": {"activity_5": 2763.240023, "activity_10": 2694.404412, "activity_20": 2406.990122, "activity_30": 2253.918309}, "trend_signal": 1, "fair_value": 2596.102525, "relative_strength": 10.91164, "rate_of_change": 0.3225515768358907, "market_dynamics": 1.510028, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2887.926572, "high": 3160.076889, "low": 2865.410535, "close": 2906.526855, "volume": 77396400}, "trend_line": 2161.200871, "activity_lines": {"activity_5": 2825.860726, "activity_10": 2748.709894, "activity_20": 2479.067085, "activity_30": 2303.052216}, "trend_signal": 1, "fair_value": 2598.18591, "relative_strength": 9.594213, "rate_of_change": 0.7575732393296966, "market_dynamics": 1.536633, "expectation": {"probability": 50.6191, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2919.742825, "high": 2977.990954, "low": 2584.938986, "close": 2663.745117, "volume": 71472700}, "trend_line": 2165.442008, "activity_lines": {"activity_5": 2783.634961, "activity_10": 2744.696147, "activity_20": 2523.306663, "activity_30": 2335.474426}, "trend_signal": 1, "fair_value": 2598.622971, "relative_strength": 2.725639, "rate_of_change": 0.1962398339233309, "market_dynamics": 1.372344, "expectation": {"probability": 49.6708, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2727.377638, "high": 2941.769468, "low": 2707.798474, "close": 2809.610107, "volume": 80356800}, "trend_line": 2180.604191, "activity_lines": {"activity_5": 2789.998226, "activity_10": 2762.210622, "activity_20": 2576.004926, "activity_30": 2377.033658}, "trend_signal": 1, "fair_value": 2600.020237, "relative_strength": 8.630701, "rate_of_change": 0.7001888272225628, "market_dynamics": 1.161668, "expectation": {"probability": 50.5923, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2760.662206, "high": 2761.151685, "low": 2546.270111, "close": 2548.228027, "volume": 81956800}, "trend_line": 2197.141024, "activity_lines": {"activity_5": 2708.940429, "activity_10": 2728.872625, "activity_20": 2597.590942, "activity_30": 2400.751325}, "trend_signal": 1, "fair_value": 2599.679499, "relative_strength": -1.707561, "rate_of_change": 0.7583601401965807, "market_dynamics": 0.706239, "expectation": {"probability": 51.3106, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2597.176142, "high": 2877.158097, "low": 2585.428643, "close": 2864.431641, "volume": 84706700}, "trend_line": 2226.828455, "activity_lines": {"activity_5": 2745.194515, "activity_10": 2756.16776, "activity_20": 2643.88401, "activity_30": 2443.802332}, "trend_signal": 1, "fair_value": 2601.409905, "relative_strength": 6.566092, "rate_of_change": 1.3511845928739, "market_dynamics": 0.415766, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2974.074837, "high": 3068.054819, "low": 2635.355591, "close": 2695.561523, "volume": 74547600}, "trend_line": 2250.00061, "activity_lines": {"activity_5": 2724.212239, "activity_10": 2748.345028, "activity_20": 2667.497897, "activity_30": 2474.043175}, "trend_signal": 1, "fair_value": 2602.021279, "relative_strength": 0.155941, "rate_of_change": 1.040590035032591, "market_dynamics": 0.206438, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2736.188096, "high": 2938.832635, "low": 2716.608932, "close": 2756.746338, "volume": 72725300}, "trend_line": 2272.472876, "activity_lines": {"activity_5": 2737.689258, "activity_10": 2748.959117, "activity_20": 2691.594262, "activity_30": 2506.736448}, "trend_signal": 1, "fair_value": 2603.019505, "relative_strength": 2.205466, "rate_of_change": 0.9987671070009072, "market_dynamics": -0.046808, "expectation": {"probability": 46.8568, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2735.016223, "high": 2878.236702, "low": 2618.958316, "close": 2666.369141, "volume": 71212200}, "trend_line": 2295.751591, "activity_lines": {"activity_5": 2714.840462, "activity_10": 2731.441158, "activity_20": 2701.927429, "activity_30": 2532.14911}, "trend_signal": 1, "fair_value": 2603.425593, "relative_strength": -1.597752, "rate_of_change": 1.0243781233145235, "market_dynamics": -0.161638, "expectation": {"probability": 46.022, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2783.908749, "high": 2986.886562, "low": 2720.200204, "close": 2838.233643, "volume": 78842900}, "trend_line": 2324.77524, "activity_lines": {"activity_5": 2758.829232, "activity_10": 2747.69557, "activity_20": 2724.457907, "activity_30": 2567.147952}, "trend_signal": 1, "fair_value": 2616.376097, "relative_strength": -0.000996, "rate_of_change": 1.264232990789627, "market_dynamics": -0.261818, "expectation": {"probability": 50.718, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2788.847314, "high": 2972.070671, "low": 2634.268131, "close": 2869.347168, "volume": 59149700}, "trend_line": 2353.772481, "activity_lines": {"activity_5": 2793.855469, "activity_10": 2767.582524, "activity_20": 2745.701319, "activity_30": 2602.281625}, "trend_signal": 1, "fair_value": 2628.879533, "relative_strength": 2.545145, "rate_of_change": 1.247313740316678, "market_dynamics": -0.272202, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2914.782453, "high": 3000.714886, "low": 2791.810545, "close": 2810.083496, "volume": 60184800}, "trend_line": 2383.564909, "activity_lines": {"activity_5": 2808.799447, "activity_10": 2776.346804, "activity_20": 2757.62705, "activity_30": 2631.721045}, "trend_signal": 1, "fair_value": 2640.831064, "relative_strength": -2.669089, "rate_of_change": 1.2657310016362708, "market_dynamics": -0.29875, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2850.580241, "high": 3448.155029, "low": 2793.292177, "close": 3448.155029, "volume": 85834600}, "trend_line": 2447.74443, "activity_lines": {"activity_5": 3028.799137, "activity_10": 2902.877606, "activity_20": 2827.067702, "activity_30": 2700.404279}, "trend_signal": 1, "fair_value": 2655.793294, "relative_strength": 12.243326, "rate_of_change": 2.6925854109391913, "market_dynamics": -0.037328, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3033.309657, "high": 3148.873718, "low": 2222.385953, "close": 2346.345703, "volume": 94965600}, "trend_line": 2475.833297, "activity_lines": {"activity_5": 2835.43514, "activity_10": 2814.817441, "activity_20": 2786.531241, "activity_30": 2693.862426}, "trend_signal": 1, "fair_value": 2664.036662, "relative_strength": -19.868905, "rate_of_change": 1.1475408402829022, "market_dynamics": -0.181293, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2339.925467, "high": 2342.394773, "low": 2201.149792, "close": 2247.079102, "volume": 40627900}, "trend_line": 2503.648043, "activity_lines": {"activity_5": 2630.317171, "activity_10": 2717.131792, "activity_20": 2737.875099, "activity_30": 2679.10409}, "trend_signal": 1, "fair_value": 2670.291361, "relative_strength": -23.009794, "rate_of_change": 1.1234498717544315, "market_dynamics": -0.472135, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2225.348917, "high": 2247.572774, "low": 2009.036857, "close": 2047.558105, "volume": 40408800}, "trend_line": 2522.593119, "activity_lines": {"activity_5": 2398.102506, "activity_10": 2588.645033, "activity_20": 2672.473791, "activity_30": 2649.678933}, "trend_signal": 0, "fair_value": 2675.13659, "relative_strength": -26.89567, "rate_of_change": 0.7566988520199112, "market_dynamics": -0.786238, "expectation": {"probability": 57.2323, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2098.426071, "high": 2264.364228, "low": 2006.073594, "close": 2198.68042, "volume": 27646800}, "trend_line": 2543.44294, "activity_lines": {"activity_5": 2271.047884, "activity_10": 2502.487305, "activity_20": 2624.198856, "activity_30": 2628.78134}, "trend_signal": 0, "fair_value": 2681.25898, "relative_strength": -23.60075, "rate_of_change": 0.8265233438940413, "market_dynamics": -1.316825, "expectation": {"probability": 56.5268, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2252.017701, "high": 2299.428606, "low": 2111.76034, "close": 2295.971436, "volume": 27919300}, "trend_line": 2564.174703, "activity_lines": {"activity_5": 2217.183805, "activity_10": 2443.053054, "activity_20": 2586.851914, "activity_30": 2612.815436}, "trend_signal": 0, "fair_value": 2688.325324, "relative_strength": -20.17744, "rate_of_change": 0.8151062748040351, "market_dynamics": -1.508393, "expectation": {"probability": 57.1757, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2291.526644, "high": 2358.198265, "low": 2227.818435, "close": 2261.89502, "volume": 23829200}, "trend_line": 2579.887386, "activity_lines": {"activity_5": 2228.773161, "activity_10": 2385.800817, "activity_20": 2548.008571, "activity_30": 2593.313521}, "trend_signal": 0, "fair_value": 2694.995288, "relative_strength": -21.38201, "rate_of_change": 0.6127773970165301, "market_dynamics": -1.469999, "expectation": {"probability": 57.7802, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2212.508627, "high": 2221.398171, "low": 2085.585581, "close": 2111.266602, "volume": 20248600}, "trend_line": 2585.406958, "activity_lines": {"activity_5": 2195.78309, "activity_10": 2308.51567, "activity_20": 2497.406852, "activity_30": 2563.079922}, "trend_signal": 0, "fair_value": 2701.767326, "relative_strength": -24.043271, "rate_of_change": 0.21394623772931434, "market_dynamics": -1.457665, "expectation": {"probability": 56.6252, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2158.183666, "high": 2200.161932, "low": 2119.662309, "close": 2173.493408, "volume": 19332900}, "trend_line": 2587.926497, "activity_lines": {"activity_5": 2192.589453, "activity_10": 2255.76207, "activity_20": 2455.663028, "activity_30": 2536.504854}, "trend_signal": 0, "fair_value": 2708.819627, "relative_strength": -23.170676, "rate_of_change": 0.09745231760144027, "market_dynamics": -1.409683, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2177.938215, "high": 2177.938215, "low": 2132.502742, "close": 2162.628418, "volume": 5555100}, "trend_line": 2589.121224, "activity_lines": {"activity_5": 2177.378467, "activity_10": 2213.684903, "activity_20": 2416.10703, "activity_30": 2509.066269}, "trend_signal": 0, "fair_value": 2715.232873, "relative_strength": -22.439309, "rate_of_change": 0.04616541472043428, "market_dynamics": -1.379014, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2191.766431, "high": 2355.729084, "low": 2179.913705, "close": 2286.588135, "volume": 20753900}, "trend_line": 2585.70258, "activity_lines": {"activity_5": 2205.890853, "activity_10": 2205.917778, "activity_20": 2391.899093, "activity_30": 2489.548005}, "trend_signal": 0, "fair_value": 2721.823872, "relative_strength": -19.868747, "rate_of_change": -0.13203877703023528, "market_dynamics": -1.30268, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2349.802638, "high": 2352.765731, "low": 2253.993031, "close": 2306.836426, "volume": 18761000}, "trend_line": 2575.04563, "activity_lines": {"activity_5": 2241.778223, "activity_10": 2222.951558, "activity_20": 2371.415551, "activity_30": 2471.55664}, "trend_signal": 0, "fair_value": 2727.773596, "relative_strength": -21.598483, "rate_of_change": -0.41214910339765576, "market_dynamics": -1.147239, "expectation": {"probability": 56.059, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2276.710831, "high": 2358.198329, "low": 2210.533198, "close": 2344.864014, "volume": 17440600}, "trend_line": 2562.507292, "activity_lines": {"activity_5": 2287.345362, "activity_10": 2247.617796, "activity_20": 2356.947844, "activity_30": 2456.706213}, "trend_signal": 0, "fair_value": 2733.646793, "relative_strength": -19.607831, "rate_of_change": -0.4869171192123805, "market_dynamics": -1.006412, "expectation": {"probability": 56.7652, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2252.017719, "high": 2271.278397, "low": 1995.208668, "close": 2036.199341, "volume": 31452600}, "trend_line": 2542.992265, "activity_lines": {"activity_5": 2214.451115, "activity_10": 2214.385276, "activity_20": 2314.051901, "activity_30": 2422.750862}, "trend_signal": 0, "fair_value": 2736.710984, "relative_strength": -28.966548, "rate_of_change": -0.7615598621289668, "market_dynamics": -0.886091, "expectation": {"probability": 57.4752, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2092.005982, "high": 2144.355517, "low": 2000.641225, "close": 2028.297485, "volume": 30267000}, "trend_line": 2525.677564, "activity_lines": {"activity_5": 2148.075855, "activity_10": 2179.922579, "activity_20": 2274.347364, "activity_30": 2389.544747}, "trend_signal": 0, "fair_value": 2739.688934, "relative_strength": -30.067886, "rate_of_change": -0.6808790273689561, "market_dynamics": -0.950058, "expectation": {"probability": 56.7449, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2127.070196, "high": 2175.962685, "low": 1985.825221, "close": 2066.818848, "volume": 23585500}, "trend_line": 2505.796338, "activity_lines": {"activity_5": 2103.496444, "activity_10": 2155.561637, "activity_20": 2241.488976, "activity_30": 2359.940959}, "trend_signal": 0, "fair_value": 2743.139207, "relative_strength": -31.757373, "rate_of_change": -0.7871640578108239, "market_dynamics": -0.863113, "expectation": {"probability": 55.8255, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2063.361798, "high": 2082.12857, "low": 1909.276402, "close": 1922.610718, "volume": 19635900}, "trend_line": 2476.376542, "activity_lines": {"activity_5": 2025.498942, "activity_10": 2109.147446, "activity_20": 2198.181849, "activity_30": 2322.31608}, "trend_signal": 0, "fair_value": 2745.415953, "relative_strength": -35.978015, "rate_of_change": -1.1740697180314952, "market_dynamics": -0.891882, "expectation": {"probability": 56.5465, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1909.276337, "high": 2036.693225, "low": 1901.374521, "close": 1998.665649, "volume": 17373200}, "trend_line": 2452.102458, "activity_lines": {"activity_5": 1998.468131, "activity_10": 2082.730229, "activity_20": 2165.659756, "activity_30": 2291.496022}, "trend_signal": 0, "fair_value": 2746.922787, "relative_strength": -35.214294, "rate_of_change": -0.9802258900577216, "market_dynamics": -0.773571, "expectation": {"probability": 55.5448, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1961.132033, "high": 1971.99703, "low": 1721.60819, "close": 1809.022095, "volume": 21894800}, "trend_line": 2417.3953, "activity_lines": {"activity_5": 1931.302694, "activity_10": 2023.879657, "activity_20": 2119.074315, "activity_30": 2250.006967}, "trend_signal": 0, "fair_value": 2746.608962, "relative_strength": -37.479151, "rate_of_change": -1.4154040703628588, "market_dynamics": -0.73832, "expectation": {"probability": 56.4896, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1698.890577, "high": 1844.580205, "low": 1657.899903, "close": 1737.411865, "volume": 20469200}, "trend_line": 2378.424801, "activity_lines": {"activity_5": 1855.412329, "activity_10": 1958.635793, "activity_20": 2070.718019, "activity_30": 2206.137068}, "trend_signal": 0, "fair_value": 2745.420902, "relative_strength": -37.463158, "rate_of_change": -1.6120863228285425, "market_dynamics": -0.93498, "expectation": {"probability": 55.8193, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1743.338197, "high": 1789.267578, "low": 1711.730957, "close": 1711.730957, "volume": 12735200}, "trend_line": 2346.690995, "activity_lines": {"activity_5": 1790.354036, "activity_10": 1896.453884, "activity_20": 2025.023883, "activity_30": 2163.124562}, "trend_signal": 0, "fair_value": 2744.696944, "relative_strength": -37.381629, "rate_of_change": -1.3342362553004754, "market_dynamics": -1.091648, "expectation": {"probability": 55.0405, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1679.136022, "high": 2069.288169, "low": 1674.69125, "close": 2012.0, "volume": 41655700}, "trend_line": 2320.103992, "activity_lines": {"activity_5": 1849.057951, "activity_10": 1899.318295, "activity_20": 2016.195484, "activity_30": 2141.531594}, "trend_signal": 0, "fair_value": 2745.798721, "relative_strength": -26.011044, "rate_of_change": -1.1329571322618934, "market_dynamics": -0.943627, "expectation": {"probability": 53.9624, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1899.0, "high": 2044.0, "low": 1848.5, "close": 1863.5, "volume": 35208500}, "trend_line": 2297.279724, "activity_lines": {"activity_5": 1852.30258, "activity_10": 1880.543368, "activity_20": 1994.81635, "activity_30": 2112.073272}, "trend_signal": 0, "fair_value": 2746.748692, "relative_strength": -30.889156, "rate_of_change": -0.9837605589534216, "market_dynamics": -0.777569, "expectation": {"probability": 54.9037, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1874.0, "high": 1957.0, "low": 1785.0, "close": 1801.0, "volume": 25260200}, "trend_line": 2261.832003, "activity_lines": {"activity_5": 1843.724919, "activity_10": 1859.156878, "activity_20": 1969.311403, "activity_30": 2080.055225}, "trend_signal": 0, "fair_value": 2746.485781, "relative_strength": -37.354885, "rate_of_change": -1.5430302470209762, "market_dynamics": -0.622723, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1788.0, "high": 1878.5, "low": 1764.5, "close": 1810.5, "volume": 22739600}, "trend_line": 2232.329952, "activity_lines": {"activity_5": 1838.84873, "activity_10": 1843.774012, "activity_20": 1945.885304, "activity_30": 2050.937032}, "trend_signal": 0, "fair_value": 2744.295599, "relative_strength": -38.468066, "rate_of_change": -1.3043431590352266, "market_dynamics": -0.465769, "expectation": {"probability": 53.1333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1819.0, "high": 2145.5, "low": 1795.5, "close": 2046.5, "volume": 49095000}, "trend_line": 2208.655074, "activity_lines": {"activity_5": 1907.766667, "activity_10": 1875.260192, "activity_20": 1946.783873, "activity_30": 2038.948003}, "trend_signal": 0, "fair_value": 2743.763712, "relative_strength": -31.705101, "rate_of_change": -1.0605456410594387, "market_dynamics": -0.306986, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2096.5, "high": 2131.0, "low": 1812.0, "close": 1927.5, "volume": 46947900}, "trend_line": 2184.026103, "activity_lines": {"activity_5": 1914.7, "activity_10": 1885.479441, "activity_20": 1937.537069, "activity_30": 2020.808966}, "trend_signal": 0, "fair_value": 2742.432637, "relative_strength": -35.20041, "rate_of_change": -1.115111693533711, "market_dynamics": -0.043523, "expectation": {"probability": 54.6706, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2001.0, "high": 2278.5, "low": 1982.0, "close": 2204.0, "volume": 28522800}, "trend_line": 2162.884981, "activity_lines": {"activity_5": 2019.433333, "activity_10": 1945.882522, "activity_20": 1956.215955, "activity_30": 2022.097604}, "trend_signal": 0, "fair_value": 2742.692154, "relative_strength": -29.428518, "rate_of_change": -0.967988522250734, "market_dynamics": 0.441897, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2270.5, "high": 2555.0, "low": 2156.0, "close": 2426.0, "volume": 62283500}, "trend_line": 2148.106742, "activity_lines": {"activity_5": 2175.466667, "activity_10": 2042.915887, "activity_20": 1995.59611, "activity_30": 2039.072767}, "trend_signal": 0, "fair_value": 2742.932112, "relative_strength": -20.426792, "rate_of_change": -0.6832651356785306, "market_dynamics": 1.117763, "expectation": {"probability": 57.7694, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2480.0, "high": 2855.0, "low": 2162.0, "close": 2723.5, "volume": 59263400}, "trend_line": 2145.220626, "activity_lines": {"activity_5": 2389.0, "activity_10": 2182.822381, "activity_20": 2062.107186, "activity_30": 2076.194912}, "trend_signal": 0, "fair_value": 2742.642404, "relative_strength": -13.075279, "rate_of_change": -0.13435626561615854, "market_dynamics": 1.38242, "expectation": {"probability": 58.1096, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2811.0, "high": 2946.0, "low": 2595.0, "close": 2635.0, "volume": 53748600}, "trend_line": 2118.115458, "activity_lines": {"activity_5": 2512.166667, "activity_10": 2288.709091, "activity_20": 2117.518874, "activity_30": 2107.793581}, "trend_signal": 0, "fair_value": 2738.05151, "relative_strength": -19.203603, "rate_of_change": -1.26351423585462, "market_dynamics": 1.65782, "expectation": {"probability": 56.6291, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2800.0, "high": 2815.0, "low": 2652.0, "close": 2730.5, "volume": 7728700}, "trend_line": 2130.920601, "activity_lines": {"activity_5": 2627.933333, "activity_10": 2395.172727, "activity_20": 2180.366696, "activity_30": 2147.302262}, "trend_signal": 1, "fair_value": 2731.320878, "relative_strength": -16.096897, "rate_of_change": 0.6045535880320074, "market_dynamics": 1.62972, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2462.0, "high": 2528.0, "low": 2152.0, "close": 2265.0, "volume": 39654200}, "trend_line": 2131.517965, "activity_lines": {"activity_5": 2535.0, "activity_10": 2403.936364, "activity_20": 2196.863739, "activity_30": 2155.952545}, "trend_signal": 1, "fair_value": 2716.502494, "relative_strength": -28.996197, "rate_of_change": 0.02803314209454198, "market_dynamics": 1.382147, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2349.0, "high": 2825.5, "low": 2226.0, "close": 2630.0, "volume": 61853900}, "trend_line": 2150.932695, "activity_lines": {"activity_5": 2559.666667, "activity_10": 2471.763636, "activity_20": 2248.502992, "activity_30": 2188.112677}, "trend_signal": 1, "fair_value": 2706.096886, "relative_strength": -22.636579, "rate_of_change": 0.9108405520757581, "market_dynamics": 1.282187, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2629.5, "high": 2789.0, "low": 2465.0, "close": 2519.5, "volume": 51555100}, "trend_line": 2161.626681, "activity_lines": {"activity_5": 2533.9, "activity_10": 2504.427273, "activity_20": 2286.790813, "activity_30": 2211.891213}, "trend_signal": 1, "fair_value": 2696.94687, "relative_strength": -22.891119, "rate_of_change": 0.49717901563629463, "market_dynamics": 1.126179, "expectation": {"probability": 53.2923, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2552.5, "high": 2878.0, "low": 2402.5, "close": 2874.0, "volume": 56313300}, "trend_line": 2180.894299, "activity_lines": {"activity_5": 2639.9, "activity_10": 2588.654545, "activity_20": 2356.501479, "activity_30": 2257.850782}, "trend_signal": 1, "fair_value": 2694.178979, "relative_strength": -11.635964, "rate_of_change": 0.8913480837998528, "market_dynamics": 1.221068, "expectation": {"probability": 47.7909, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2880.0, "high": 2937.5, "low": 2538.0, "close": 2850.0, "volume": 49604600}, "trend_line": 2200.497799, "activity_lines": {"activity_5": 2721.966667, "activity_10": 2653.472727, "activity_20": 2420.082711, "activity_30": 2301.018891}, "trend_signal": 1, "fair_value": 2693.633345, "relative_strength": -10.010898, "rate_of_change": 0.8988743750207844, "market_dynamics": 1.346294, "expectation": {"probability": 49.5581, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce0adf55-4c19-4e55-b4e9-179d6675bb42/", "share_image": "https://sharemaestro.com/terminal/ce0adf55-4c19-4e55-b4e9-179d6675bb42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}