{"ticker": {"uuid": "ce0adf55-4c19-4e55-b4e9-179d6675bb42", "symbol": "6526", "name": "Socionext Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6526 rose 51.66%, moving from 1,737.41 to 2,635.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.20 and has improved across the 12-week window. Market Dynamics is 1.67 on the latest week. Expectation is positive at 56.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,635.00"}, {"label": "12-Week Change", "value": "51.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.20"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2811.0, "high": 2946.0, "low": 2595.0, "close": 2635.0, "volume": 53748600}, "trend_line": 2118.115458, "activity_lines": {"activity_5": 2512.166667, "activity_10": 2288.709091, "activity_20": 2117.518874, "activity_30": 2107.793581}, "trend_signal": 0, "fair_value": 2738.051482, "relative_strength": -19.203603, "rate_of_change": -1.26351423585462, "market_dynamics": 1.666007, "expectation": {"probability": 56.6291, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3404.13295, "high": 3780.478516, "low": 3324.703242, "close": 3780.478516, "volume": 94785000}, "trend_line": 1781.042676, "activity_lines": {"activity_5": 3170.256218, "activity_10": 2743.008911, "activity_20": 2343.387324, "activity_30": 2089.575539}, "trend_signal": 1, "fair_value": 1665.374808, "relative_strength": null, "rate_of_change": 5.363902053181362, "market_dynamics": 1.742749, "expectation": {"probability": 75.7426, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3806.955082, "high": 4901.951285, "low": 3776.696125, "close": 4576.66748, "volume": 169210500}, "trend_line": 1891.220056, "activity_lines": {"activity_5": 3732.316406, "activity_10": 3131.011297, "activity_20": 2582.678299, "activity_30": 2269.93843}, "trend_signal": 1, "fair_value": 1746.244049, "relative_strength": null, "rate_of_change": 6.18611678903982, "market_dynamics": 1.884037, "expectation": {"probability": 77.4713, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4368.636402, "high": 5357.72653, "low": 3823.975485, "close": 4253.274414, "volume": 176803000}, "trend_line": 1989.939124, "activity_lines": {"activity_5": 4025.7021, "activity_10": 3408.190163, "activity_20": 2776.179352, "activity_30": 2422.329033}, "trend_signal": 1, "fair_value": 1814.001626, "relative_strength": null, "rate_of_change": 5.219861522026915, "market_dynamics": 1.833875, "expectation": {"probability": 94.5946, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4170.062631, "high": 4171.953816, "low": 3561.101104, "close": 3946.902588, "volume": 144727500}, "trend_line": 2080.049626, "activity_lines": {"activity_5": 4092.649984, "activity_10": 3585.823961, "activity_20": 2927.668379, "activity_30": 2548.584741}, "trend_signal": 1, "fair_value": 1870.130599, "relative_strength": null, "rate_of_change": 4.528304454805021, "market_dynamics": 1.677831, "expectation": {"probability": 85.9649, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4092.523759, "high": 4277.859863, "low": 2768.69433, "close": 3305.790771, "volume": 115086000}, "trend_line": 2150.455253, "activity_lines": {"activity_5": 3867.346728, "activity_10": 3614.260445, "activity_20": 3006.750731, "activity_30": 2627.664815}, "trend_signal": 1, "fair_value": 1906.942398, "relative_strength": null, "rate_of_change": 3.384805156566976, "market_dynamics": 1.315663, "expectation": {"probability": 77.5316, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3302.008538, "high": 3449.520947, "low": 2831.103789, "close": 2935.118652, "volume": 202291500}, "trend_line": 2207.579858, "activity_lines": {"activity_5": 3521.512028, "activity_10": 3553.914422, "activity_20": 3042.068049, "activity_30": 2678.28826}, "trend_signal": 1, "fair_value": 1932.646805, "relative_strength": null, "rate_of_change": 2.656395892000454, "market_dynamics": 0.926735, "expectation": {"probability": 70.6052, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3025.895668, "high": 3058.045809, "low": 2668.461959, "close": 2693.047363, "volume": 79114500}, "trend_line": 2262.18715, "activity_lines": {"activity_5": 3151.344222, "activity_10": 3435.010516, "activity_20": 3047.818197, "activity_30": 2709.608744}, "trend_signal": 1, "fair_value": 1951.19316, "relative_strength": null, "rate_of_change": 2.4736270265426628, "market_dynamics": 0.386561, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2730.871167, "high": 3039.134165, "low": 2674.135616, "close": 2906.751221, "volume": 79041500}, "trend_line": 2323.301042, "activity_lines": {"activity_5": 2977.98571, "activity_10": 3345.334002, "activity_20": 3069.49515, "activity_30": 2751.193523}, "trend_signal": 1, "fair_value": 1973.944542, "relative_strength": null, "rate_of_change": 2.70154005604708, "market_dynamics": -0.080666, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3084.52271, "high": 3684.027969, "low": 3050.481381, "close": 3460.868164, "volume": 211995500}, "trend_line": 2399.924569, "activity_lines": {"activity_5": 3079.101058, "activity_10": 3346.984481, "activity_20": 3138.95099, "activity_30": 2824.58495}, "trend_signal": 1, "fair_value": 2008.524161, "relative_strength": null, "rate_of_change": 3.2980455659779166, "market_dynamics": -0.1301, "expectation": {"probability": 62.387, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3426.826934, "high": 3498.692396, "low": 3182.863795, "close": 3233.925781, "volume": 66802000}, "trend_line": 2465.775692, "activity_lines": {"activity_5": 3136.97124, "activity_10": 3294.787735, "activity_20": 3179.468895, "activity_30": 2878.39148}, "trend_signal": 1, "fair_value": 2036.374198, "relative_strength": null, "rate_of_change": 2.7438830307670545, "market_dynamics": -0.383088, "expectation": {"probability": 65.3367, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3205.558402, "high": 3324.702654, "low": 2965.377639, "close": 3095.869385, "volume": 60773000}, "trend_line": 2523.015356, "activity_lines": {"activity_5": 3153.613623, "activity_10": 3219.621715, "activity_20": 3200.127822, "activity_30": 2919.042686}, "trend_signal": 1, "fair_value": 2059.918536, "relative_strength": null, "rate_of_change": 2.321365409907679, "market_dynamics": -0.447633, "expectation": {"probability": 61.3583, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3093.978369, "high": 3440.065246, "low": 3035.351851, "close": 3059.937256, "volume": 65762500}, "trend_line": 2577.39176, "activity_lines": {"activity_5": 3147.561914, "activity_10": 3150.37002, "activity_20": 3211.384897, "activity_30": 2953.682808}, "trend_signal": 1, "fair_value": 2081.658073, "relative_strength": null, "rate_of_change": 2.1552149443199857, "market_dynamics": -0.509257, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3099.652123, "high": 3428.718347, "low": 3067.501979, "close": 3322.811523, "volume": 58637000}, "trend_line": 2636.21263, "activity_lines": {"activity_5": 3204.675635, "activity_10": 3156.490558, "activity_20": 3241.274603, "activity_30": 3001.774406}, "trend_signal": 1, "fair_value": 2108.065593, "relative_strength": null, "rate_of_change": 2.282185848223555, "market_dynamics": -0.764854, "expectation": {"probability": 56.3718, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3337.941285, "high": 3341.723655, "low": 2957.812722, "close": 2984.289307, "volume": 54928000}, "trend_line": 2683.564364, "activity_lines": {"activity_5": 3121.211263, "activity_10": 3117.97911, "activity_20": 3231.872682, "activity_30": 3024.230966}, "trend_signal": 1, "fair_value": 2126.320254, "relative_strength": null, "rate_of_change": 1.7962031385912847, "market_dynamics": -0.862065, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2961.595702, "high": 3039.133957, "low": 2851.906648, "close": 2933.227539, "volume": 37763000}, "trend_line": 2730.386076, "activity_lines": {"activity_5": 3052.498226, "activity_10": 3087.685764, "activity_20": 3213.645254, "activity_30": 3040.338267}, "trend_signal": 1, "fair_value": 2142.78775, "relative_strength": null, "rate_of_change": 1.7447583008670455, "market_dynamics": -0.941685, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2878.383408, "high": 2902.968812, "low": 2691.156281, "close": 2761.130127, "volume": 28464500}, "trend_line": 2770.175802, "activity_lines": {"activity_5": 2946.465934, "activity_10": 3032.875857, "activity_20": 3175.2002, "activity_30": 3042.321754}, "trend_signal": 1, "fair_value": 2155.154597, "relative_strength": null, "rate_of_change": 1.4572930308190024, "market_dynamics": -1.049067, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2778.150664, "high": 2886.368857, "low": 2679.809184, "close": 2817.736572, "volume": 27026500}, "trend_line": 2805.313704, "activity_lines": {"activity_5": 2881.618408, "activity_10": 2991.521458, "activity_20": 3139.165368, "activity_30": 3045.390191}, "trend_signal": 1, "fair_value": 2168.146401, "relative_strength": null, "rate_of_change": 1.2684358146017745, "market_dynamics": -1.171361, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2834.894581, "high": 2857.772008, "low": 2569.897705, "close": 2598.494629, "volume": 31155000}, "trend_line": 2829.997567, "activity_lines": {"activity_5": 2759.836947, "activity_10": 2908.037811, "activity_20": 3079.135012, "activity_30": 3032.047025}, "trend_signal": 0, "fair_value": 2176.422328, "relative_strength": 16.567127, "rate_of_change": 0.8798967104749774, "market_dynamics": -1.283771, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2623.278512, "high": 2893.994742, "low": 2609.933345, "close": 2768.168945, "volume": 24342000}, "trend_line": 2858.178227, "activity_lines": {"activity_5": 2742.901383, "activity_10": 2861.008705, "activity_20": 3034.264457, "activity_30": 3028.058082}, "trend_signal": 0, "fair_value": 2187.587359, "relative_strength": 17.360711, "rate_of_change": 0.9957838949619136, "market_dynamics": -1.320552, "expectation": {"probability": 58.7079, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2653.781852, "high": 3107.517415, "low": 2596.588277, "close": 2827.268799, "volume": 72101000}, "trend_line": 2891.598234, "activity_lines": {"activity_5": 2760.073796, "activity_10": 2837.319558, "activity_20": 2995.024962, "activity_30": 3026.063925}, "trend_signal": 0, "fair_value": 2199.433311, "relative_strength": 22.10749, "rate_of_change": 1.169276523216625, "market_dynamics": -1.167431, "expectation": {"probability": 61.5183, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2808.204299, "high": 2962.627236, "low": 2712.881682, "close": 2838.707764, "volume": 47389500}, "trend_line": 2924.884395, "activity_lines": {"activity_5": 2788.123112, "activity_10": 2823.103986, "activity_20": 2959.369706, "activity_30": 3022.651637}, "trend_signal": 0, "fair_value": 2211.056483, "relative_strength": 21.866188, "rate_of_change": 1.1511336744024305, "market_dynamics": -1.020267, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2812.017495, "high": 2874.930429, "low": 2561.31867, "close": 2743.38501, "volume": 64395500}, "trend_line": 2959.153743, "activity_lines": {"activity_5": 2779.226335, "activity_10": 2796.232671, "activity_20": 2919.120715, "activity_30": 3010.941999}, "trend_signal": 0, "fair_value": 2220.56235, "relative_strength": 12.944107, "rate_of_change": 1.1716479481576163, "market_dynamics": -0.862306, "expectation": {"probability": 74.4604, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2825.362518, "high": 2844.427043, "low": 2551.786546, "close": 2637.576904, "volume": 46557500}, "trend_line": 2985.67251, "activity_lines": {"activity_5": 2740.01696, "activity_10": 2755.879013, "activity_20": 2877.524678, "activity_30": 2990.195106}, "trend_signal": 0, "fair_value": 2227.878394, "relative_strength": 5.368179, "rate_of_change": 0.8961605007083954, "market_dynamics": -0.925317, "expectation": {"probability": 68.0921, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2703.349549, "high": 2832.034947, "low": 2617.559124, "close": 2822.502686, "volume": 42083500}, "trend_line": 3008.016984, "activity_lines": {"activity_5": 2759.844027, "activity_10": 2761.607036, "activity_20": 2861.234418, "activity_30": 2979.668021}, "trend_signal": 0, "fair_value": 2238.130537, "relative_strength": 8.298615, "rate_of_change": 0.7483899833341062, "market_dynamics": -0.977046, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2850.146199, "high": 2851.099425, "low": 2630.904196, "close": 2631.857422, "volume": 37737000}, "trend_line": 3024.763094, "activity_lines": {"activity_5": 2712.500423, "activity_10": 2735.613858, "activity_20": 2832.141752, "activity_30": 2955.399662}, "trend_signal": 0, "fair_value": 2244.803874, "relative_strength": 0.054185, "rate_of_change": 0.5567159390746327, "market_dynamics": -1.107597, "expectation": {"probability": 65.0273, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2647.109178, "high": 2657.594666, "low": 2378.299447, "close": 2395.45752, "volume": 40780500}, "trend_line": 3033.44008, "activity_lines": {"activity_5": 2599.384278, "activity_10": 2672.118337, "activity_20": 2783.744015, "activity_30": 2914.799302}, "trend_signal": 0, "fair_value": 2247.314768, "relative_strength": -9.005791, "rate_of_change": 0.2868649785238335, "market_dynamics": -1.221215, "expectation": {"probability": 61.0644, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2365.907489, "high": 2425.00725, "low": 2287.742985, "close": 2329.684814, "volume": 38686500}, "trend_line": 3038.979061, "activity_lines": {"activity_5": 2493.893913, "activity_10": 2603.312735, "activity_20": 2731.652026, "activity_30": 2869.395737}, "trend_signal": 0, "fair_value": 2248.665097, "relative_strength": -9.077633, "rate_of_change": 0.1825973434095375, "market_dynamics": -1.206197, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2383.065548, "high": 2404.989751, "low": 2095.191058, "close": 2123.787842, "volume": 48214500}, "trend_line": 3030.153109, "activity_lines": {"activity_5": 2347.351237, "activity_10": 2505.944989, "activity_20": 2661.6811, "activity_30": 2810.351142}, "trend_signal": 0, "fair_value": 2246.650948, "relative_strength": -19.172169, "rate_of_change": -0.29042490332578647, "market_dynamics": -1.321892, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2130.460541, "high": 2330.637915, "low": 2086.612136, "close": 2136.179932, "volume": 43795500}, "trend_line": 3009.069287, "activity_lines": {"activity_5": 2239.191862, "activity_10": 2419.461382, "activity_20": 2596.61877, "activity_30": 2752.675453}, "trend_signal": 0, "fair_value": 2244.89744, "relative_strength": -19.656192, "rate_of_change": -0.6958005500572894, "market_dynamics": -1.353461, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2160.01022, "high": 2526.04939, "low": 2137.132795, "close": 2440.259033, "volume": 64461000}, "trend_line": 2978.705265, "activity_lines": {"activity_5": 2278.147038, "activity_10": 2399.755593, "activity_20": 2566.824393, "activity_30": 2715.978017}, "trend_signal": 0, "fair_value": 2247.949965, "relative_strength": -9.717427, "rate_of_change": -1.0090835106782223, "market_dynamics": -1.165559, "expectation": {"probability": 52.589, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2383.065567, "high": 2702.396172, "low": 2302.041338, "close": 2535.10498, "volume": 52832700}, "trend_line": 2937.192814, "activity_lines": {"activity_5": 2361.490755, "activity_10": 2404.331064, "activity_20": 2549.842329, "activity_30": 2687.358644}, "trend_signal": 0, "fair_value": 2252.367734, "relative_strength": -6.658219, "rate_of_change": -1.39364077029622, "market_dynamics": -0.903079, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2630.427681, "high": 2752.917617, "low": 2538.441254, "close": 2606.596924, "volume": 63564100}, "trend_line": 2871.523796, "activity_lines": {"activity_5": 2459.35529, "activity_10": 2427.42512, "activity_20": 2542.339329, "activity_30": 2666.029877}, "trend_signal": 0, "fair_value": 2257.734843, "relative_strength": -10.49058, "rate_of_change": -2.235774842121075, "market_dynamics": -0.545117, "expectation": {"probability": 56.6568, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2578.477159, "high": 2888.275465, "low": 2543.207601, "close": 2816.306885, "volume": 73469800}, "trend_line": 2823.624878, "activity_lines": {"activity_5": 2608.662337, "activity_10": 2491.135316, "activity_20": 2556.967469, "activity_30": 2662.467496}, "trend_signal": 0, "fair_value": 2266.071739, "relative_strength": -4.917198, "rate_of_change": -1.6680662046653596, "market_dynamics": 0.014192, "expectation": {"probability": 65.3903, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2871.117072, "high": 3330.572335, "low": 2852.05255, "close": 3139.927246, "volume": 151367500}, "trend_line": 2796.7257, "activity_lines": {"activity_5": 2819.674902, "activity_10": 2610.435942, "activity_20": 2604.828523, "activity_30": 2682.8741}, "trend_signal": 0, "fair_value": 2278.922555, "relative_strength": 5.757494, "rate_of_change": -0.9526470109249449, "market_dynamics": 0.536861, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3145.646685, "high": 3602.241786, "low": 3003.615842, "close": 3539.328857, "volume": 133583400}, "trend_line": 2804.510303, "activity_lines": {"activity_5": 3096.90485, "activity_10": 2796.583687, "activity_20": 2689.986692, "activity_30": 2730.783981}, "trend_signal": 0, "fair_value": 2297.189313, "relative_strength": 16.753205, "rate_of_change": 0.2783470327461882, "market_dynamics": 1.061978, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3647.04322, "high": 3701.37711, "low": 3307.69498, "close": 3409.690186, "volume": 100793500}, "trend_line": 2820.329354, "activity_lines": {"activity_5": 3257.650586, "activity_10": 2942.661284, "activity_20": 2759.912125, "activity_30": 2769.827845}, "trend_signal": 0, "fair_value": 2313.082183, "relative_strength": 9.322613, "rate_of_change": 0.564057510613465, "market_dynamics": 1.391309, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3488.808154, "high": 4176.083653, "low": 3460.211366, "close": 3810.998047, "volume": 122380700}, "trend_line": 2857.594377, "activity_lines": {"activity_5": 3493.859928, "activity_10": 3143.263352, "activity_20": 2864.968972, "activity_30": 2833.741954}, "trend_signal": 0, "fair_value": 2334.179589, "relative_strength": 15.995196, "rate_of_change": 1.3213003987334995, "market_dynamics": 1.593966, "expectation": {"probability": 60.6888, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3744.272871, "high": 3943.496721, "low": 3532.656382, "close": 3866.2854, "volume": 73483900}, "trend_line": 2889.578849, "activity_lines": {"activity_5": 3668.20498, "activity_10": 3326.984699, "activity_20": 2970.561465, "activity_30": 2898.818794}, "trend_signal": 1, "fair_value": 2355.458837, "relative_strength": 14.757296, "rate_of_change": 1.119279638056206, "market_dynamics": 1.521653, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3908.227649, "high": 3912.993781, "low": 3579.364385, "close": 3674.687012, "volume": 60532300}, "trend_line": 2896.706144, "activity_lines": {"activity_5": 3708.685335, "activity_10": 3444.188201, "activity_20": 3051.869394, "activity_30": 2949.470934}, "trend_signal": 1, "fair_value": 2373.530456, "relative_strength": 6.16561, "rate_of_change": 0.246655148464517, "market_dynamics": 1.332994, "expectation": {"probability": 50.487, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3716.629108, "high": 3964.467745, "low": 3656.575684, "close": 3656.575684, "volume": 106206300}, "trend_line": 2910.794474, "activity_lines": {"activity_5": 3707.47793, "activity_10": 3530.125879, "activity_20": 3127.135682, "activity_30": 2998.494775}, "trend_signal": 1, "fair_value": 2390.868905, "relative_strength": 5.621333, "rate_of_change": 0.4863568929551587, "market_dynamics": 1.300383, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3469.743634, "high": 3674.686767, "low": 3337.245247, "close": 3442.099854, "volume": 56191600}, "trend_line": 2922.33549, "activity_lines": {"activity_5": 3626.962126, "activity_10": 3554.953103, "activity_20": 3178.02662, "activity_30": 3032.772541}, "trend_signal": 1, "fair_value": 2404.885317, "relative_strength": 1.530794, "rate_of_change": 0.3964902401419128, "market_dynamics": 1.025799, "expectation": {"probability": 46.211, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3459.257725, "high": 3953.029264, "low": 3414.456096, "close": 3845.314697, "volume": 60197700}, "trend_line": 2948.514738, "activity_lines": {"activity_5": 3678.690625, "activity_10": 3636.601301, "activity_20": 3264.445675, "activity_30": 3092.319587}, "trend_signal": 1, "fair_value": 2423.838336, "relative_strength": 6.73237, "rate_of_change": 0.8958330790418563, "market_dynamics": 0.953854, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3893.928948, "high": 4313.348844, "low": 3874.864424, "close": 4054.895264, "volume": 96036100}, "trend_line": 2972.917529, "activity_lines": {"activity_5": 3797.991537, "activity_10": 3733.832915, "activity_20": 3365.577501, "activity_30": 3163.698976}, "trend_signal": 1, "fair_value": 2445.020893, "relative_strength": 13.13665, "rate_of_change": 0.8276299482414179, "market_dynamics": 1.061493, "expectation": {"probability": 48.5517, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4105.713497, "high": 4495.95752, "low": 3721.222157, "close": 4429.797852, "volume": 135220300}, "trend_line": 3021.101148, "activity_lines": {"activity_5": 4029.685987, "activity_10": 3876.708847, "activity_20": 3495.6652, "activity_30": 3257.691255}, "trend_signal": 1, "fair_value": 2470.466752, "relative_strength": 26.557263, "rate_of_change": 1.6207519559484007, "market_dynamics": 1.15982, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4640.740839, "high": 5033.861319, "low": 4543.898933, "close": 4914.966309, "volume": 197973600}, "trend_line": 3087.159107, "activity_lines": {"activity_5": 4372.762533, "activity_10": 4084.345033, "activity_20": 3664.305632, "activity_30": 3379.876104}, "trend_signal": 1, "fair_value": 2501.409784, "relative_strength": 36.780506, "rate_of_change": 2.1865523782191403, "market_dynamics": 1.485363, "expectation": {"probability": 52.6048, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4842.095364, "high": 4898.666379, "low": 3857.375793, "close": 4040.512451, "volume": 158107500}, "trend_line": 3129.805184, "activity_lines": {"activity_5": 4340.461751, "activity_10": 4107.978019, "activity_20": 3738.792797, "activity_30": 3441.382771}, "trend_signal": 1, "fair_value": 2520.648567, "relative_strength": 19.045202, "rate_of_change": 1.3814019790331422, "market_dynamics": 1.488986, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3921.617999, "high": 4169.954974, "low": 3704.921941, "close": 4129.684082, "volume": 165958900}, "trend_line": 3173.536768, "activity_lines": {"activity_5": 4297.990674, "activity_10": 4136.354532, "activity_20": 3813.938903, "activity_30": 3505.891087}, "trend_signal": 1, "fair_value": 2540.513203, "relative_strength": 18.024262, "rate_of_change": 1.397262175408299, "market_dynamics": 1.386043, "expectation": {"probability": 52.4146, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4067.359998, "high": 4597.593481, "low": 3909.152926, "close": 4513.216797, "volume": 165822400}, "trend_line": 3237.36084, "activity_lines": {"activity_5": 4364.405876, "activity_10": 4228.669975, "activity_20": 3917.04051, "activity_30": 3592.322057}, "trend_signal": 1, "fair_value": 2564.570564, "relative_strength": 26.784548, "rate_of_change": 2.0111338442195694, "market_dynamics": 1.286272, "expectation": {"probability": 53.8286, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4596.634896, "high": 4649.370172, "low": 4210.226273, "close": 4257.208984, "volume": 117351200}, "trend_line": 3286.995508, "activity_lines": {"activity_5": 4314.930371, "activity_10": 4262.676154, "activity_20": 3984.382187, "activity_30": 3658.118711}, "trend_signal": 1, "fair_value": 2584.963798, "relative_strength": 18.689283, "rate_of_change": 1.5331830603103282, "market_dynamics": 0.938745, "expectation": {"probability": 53.2366, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4224.608563, "high": 4384.732911, "low": 4125.849345, "close": 4136.396484, "volume": 97265100}, "trend_line": 3330.633097, "activity_lines": {"activity_5": 4236.689957, "activity_10": 4264.125115, "activity_20": 4030.117773, "activity_30": 3712.918774}, "trend_signal": 1, "fair_value": 2603.433235, "relative_strength": 12.987047, "rate_of_change": 1.3275828608160039, "market_dynamics": 0.695851, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4132.560199, "high": 4506.504161, "low": 4080.783554, "close": 4117.219238, "volume": 150100700}, "trend_line": 3373.250147, "activity_lines": {"activity_5": 4203.961784, "activity_10": 4253.36329, "activity_20": 4065.95011, "activity_30": 3763.666267}, "trend_signal": 1, "fair_value": 2621.242482, "relative_strength": 12.485117, "rate_of_change": 1.2795480246199058, "market_dynamics": 0.473312, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4144.065798, "high": 4541.980908, "low": 4101.878048, "close": 4389.526855, "volume": 143983100}, "trend_line": 3428.121541, "activity_lines": {"activity_5": 4256.88903, "activity_10": 4279.837043, "activity_20": 4120.182629, "activity_30": 3829.232506}, "trend_signal": 1, "fair_value": 2641.803928, "relative_strength": 20.228649, "rate_of_change": 1.6266624652428952, "market_dynamics": 0.198204, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4348.297472, "high": 4358.844611, "low": 3884.223311, "close": 3952.300293, "volume": 92474000}, "trend_line": 3471.945654, "activity_lines": {"activity_5": 4146.751237, "activity_10": 4216.92029, "activity_20": 4124.28438, "activity_30": 3863.05049}, "trend_signal": 1, "fair_value": 2656.867105, "relative_strength": 8.033006, "rate_of_change": 1.2783710401124349, "market_dynamics": -0.103441, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3956.135369, "high": 4152.695658, "low": 3931.206093, "close": 3995.447754, "volume": 65315900}, "trend_line": 3511.043823, "activity_lines": {"activity_5": 4088.390364, "activity_10": 4163.713894, "activity_20": 4127.08592, "activity_30": 3896.824819}, "trend_signal": 1, "fair_value": 2672.078248, "relative_strength": 9.576702, "rate_of_change": 1.1261169642720412, "market_dynamics": -0.297728, "expectation": {"probability": 50.6161, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3953.25915, "high": 3969.559272, "low": 3619.586132, "close": 3658.898193, "volume": 60759000}, "trend_line": 3545.278516, "activity_lines": {"activity_5": 3935.297054, "activity_10": 4057.213942, "activity_20": 4093.761214, "activity_30": 3906.363811}, "trend_signal": 1, "fair_value": 2683.166113, "relative_strength": 1.640863, "rate_of_change": 0.9750574110108416, "market_dynamics": -0.579037, "expectation": {"probability": 46.6414, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3653.145214, "high": 3784.504871, "low": 3632.050838, "close": 3652.186279, "volume": 54673400}, "trend_line": 3587.169474, "activity_lines": {"activity_5": 3811.799658, "activity_10": 3972.331245, "activity_20": 4059.227901, "activity_30": 3913.261086}, "trend_signal": 1, "fair_value": 2693.933004, "relative_strength": -0.527639, "rate_of_change": 1.1815985066037604, "market_dynamics": -0.913799, "expectation": {"probability": 46.5389, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3689.580964, "high": 3809.434451, "low": 3550.550161, "close": 3759.575439, "volume": 60752900}, "trend_line": 3634.832495, "activity_lines": {"activity_5": 3755.100846, "activity_10": 3914.034326, "activity_20": 4033.767383, "activity_30": 3924.384052}, "trend_signal": 1, "fair_value": 2705.64336, "relative_strength": -0.720349, "rate_of_change": 1.328708368686355, "market_dynamics": -1.025711, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3785.463771, "high": 3882.305484, "low": 3567.809236, "close": 3726.016602, "volume": 60324300}, "trend_line": 3688.24012, "activity_lines": {"activity_5": 3729.212516, "activity_10": 3856.365048, "activity_20": 4005.355655, "activity_30": 3930.266897}, "trend_signal": 1, "fair_value": 2716.734374, "relative_strength": -2.268164, "rate_of_change": 1.469328368596524, "market_dynamics": -1.143383, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3729.851732, "high": 3766.287302, "low": 3287.830512, "close": 3293.583496, "volume": 40673200}, "trend_line": 3726.820239, "activity_lines": {"activity_5": 3574.265397, "activity_10": 3734.384299, "activity_20": 3936.427768, "activity_30": 3904.805179}, "trend_signal": 0, "fair_value": 2722.937052, "relative_strength": -11.159444, "rate_of_change": 1.0460305659274753, "market_dynamics": -1.281803, "expectation": {"probability": 61.8834, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3230.300896, "high": 3269.612958, "low": 2875.054016, "close": 2881.286621, "volume": 52860800}, "trend_line": 3741.521159, "activity_lines": {"activity_5": 3328.676937, "activity_10": 3554.960946, "activity_20": 3830.048291, "activity_30": 3850.254623}, "trend_signal": 0, "fair_value": 2724.621622, "relative_strength": -17.125434, "rate_of_change": 0.3944628143359122, "market_dynamics": -1.415857, "expectation": {"probability": 60.1744, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2943.610404, "high": 3211.124293, "low": 2658.837791, "close": 2694.793945, "volume": 67218300}, "trend_line": 3746.844124, "activity_lines": {"activity_5": 3072.765023, "activity_10": 3364.450013, "activity_20": 3709.599459, "activity_30": 3782.723835}, "trend_signal": 0, "fair_value": 2724.307647, "relative_strength": -18.141911, "rate_of_change": 0.14226740338474977, "market_dynamics": -1.550551, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2359.203029, "high": 2717.32622, "low": 2215.378418, "close": 2483.371826, "volume": 84358600}, "trend_line": 3742.736621, "activity_lines": {"activity_5": 2810.205224, "activity_10": 3161.360973, "activity_20": 3572.573787, "activity_30": 3701.209494}, "trend_signal": 0, "fair_value": 2721.797899, "relative_strength": -22.190537, "rate_of_change": -0.10962567067282084, "market_dynamics": -1.625192, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2559.598877, "high": 3177.565142, "low": 2554.325308, "close": 3165.100342, "volume": 66117000}, "trend_line": 3754.36307, "activity_lines": {"activity_5": 2859.968506, "activity_10": 3116.879936, "activity_20": 3506.960083, "activity_30": 3663.942637}, "trend_signal": 0, "fair_value": 2726.368027, "relative_strength": -8.449695, "rate_of_change": 0.3106403195663141, "market_dynamics": -1.540125, "expectation": {"probability": 54.5551, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3113.32364, "high": 3172.771053, "low": 2981.963521, "close": 3027.028564, "volume": 41785700}, "trend_line": 3750.59978, "activity_lines": {"activity_5": 2901.102278, "activity_10": 3061.607666, "activity_20": 3432.433804, "activity_30": 3617.01783}, "trend_signal": 0, "fair_value": 2729.435992, "relative_strength": -12.802061, "rate_of_change": -0.1002377748191485, "market_dynamics": -1.461383, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2990.5931, "high": 3104.694056, "low": 2929.228202, "close": 3099.899902, "volume": 25461900}, "trend_line": 3735.952148, "activity_lines": {"activity_5": 2984.296826, "activity_10": 3037.192352, "activity_20": 3371.527506, "activity_30": 3575.037193}, "trend_signal": 0, "fair_value": 2733.178051, "relative_strength": -10.95341, "rate_of_change": -0.39054105634273134, "market_dynamics": -1.347789, "expectation": {"probability": 53.8616, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3173.730076, "high": 3200.577339, "low": 2656.44063, "close": 2686.643799, "volume": 40043400}, "trend_line": 3711.850602, "activity_lines": {"activity_5": 2915.16512, "activity_10": 2947.803169, "activity_20": 3279.906658, "activity_30": 3507.33988}, "trend_signal": 0, "fair_value": 2732.712709, "relative_strength": -17.728704, "rate_of_change": -0.6451245906054327, "market_dynamics": -1.372188, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2494.877908, "high": 2875.053861, "low": 2485.2896, "close": 2764.78833, "volume": 44499200}, "trend_line": 3676.976945, "activity_lines": {"activity_5": 2872.624935, "activity_10": 2890.177401, "activity_20": 3202.175139, "activity_30": 3446.239088}, "trend_signal": 0, "fair_value": 2733.030289, "relative_strength": -15.56091, "rate_of_change": -0.9395221074148203, "market_dynamics": -1.354182, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2716.846915, "high": 2859.233311, "low": 2619.5259, "close": 2834.303711, "volume": 32029000}, "trend_line": 3642.577555, "activity_lines": {"activity_5": 2834.495443, "activity_10": 2863.277832, "activity_20": 3137.563637, "activity_30": 3391.873073}, "trend_signal": 0, "fair_value": 2734.023166, "relative_strength": -15.876444, "rate_of_change": -0.935534557723479, "market_dynamics": -1.289011, "expectation": {"probability": 54.368, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2857.31553, "high": 3004.945766, "low": 2708.696774, "close": 2995.277344, "volume": 32558400}, "trend_line": 3619.930566, "activity_lines": {"activity_5": 2872.076937, "activity_10": 2881.859157, "activity_20": 3096.277781, "activity_30": 3350.111769}, "trend_signal": 0, "fair_value": 2736.559614, "relative_strength": -15.557736, "rate_of_change": -0.6217297684963046, "market_dynamics": -1.1552, "expectation": {"probability": 55.6459, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2814.478018, "high": 2886.024351, "low": 2679.1201, "close": 2788.373291, "volume": 32594000}, "trend_line": 3590.990487, "activity_lines": {"activity_5": 2842.807162, "activity_10": 2868.245312, "activity_20": 3041.295975, "activity_30": 3296.462913}, "trend_signal": 0, "fair_value": 2737.057823, "relative_strength": -18.756854, "rate_of_change": -0.799465030401911, "market_dynamics": -0.919564, "expectation": {"probability": 57.0393, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2870.554884, "high": 2900.526996, "low": 2698.940237, "close": 2710.54248, "volume": 23856400}, "trend_line": 3566.605241, "activity_lines": {"activity_5": 2808.362223, "activity_10": 2842.169744, "activity_20": 2985.320869, "activity_30": 3239.659815}, "trend_signal": 0, "fair_value": 2736.805296, "relative_strength": -22.670846, "rate_of_change": -0.67906740739856, "market_dynamics": -0.800309, "expectation": {"probability": 57.1223, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2755.500621, "high": 2916.963289, "low": 2699.423769, "close": 2786.439941, "volume": 29725500}, "trend_line": 3531.309416, "activity_lines": {"activity_5": 2797.623193, "activity_10": 2829.607377, "activity_20": 2943.272554, "activity_30": 3189.32657}, "trend_signal": 0, "fair_value": 2737.273547, "relative_strength": -18.898744, "rate_of_change": -0.9896196134704258, "market_dynamics": -0.615312, "expectation": {"probability": 54.1423, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2834.781597, "high": 2881.190026, "low": 2607.573892, "close": 2640.446533, "volume": 32046300}, "trend_line": 3484.161125, "activity_lines": {"activity_5": 2736.776253, "activity_10": 2784.990425, "activity_20": 2894.953851, "activity_30": 3131.851546}, "trend_signal": 0, "fair_value": 2736.368622, "relative_strength": -20.603183, "rate_of_change": -1.3351503775448255, "market_dynamics": -0.532623, "expectation": {"probability": 56.8393, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2640.446317, "high": 2864.754033, "low": 2380.365875, "close": 2403.08667, "volume": 48184700}, "trend_line": 3416.604085, "activity_lines": {"activity_5": 2609.73317, "activity_10": 2706.756294, "activity_20": 2830.276371, "activity_30": 3062.104807}, "trend_signal": 0, "fair_value": 2733.282678, "relative_strength": -27.645502, "rate_of_change": -1.9389757699566819, "market_dynamics": -0.38822, "expectation": {"probability": 55.2258, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2403.570074, "high": 2631.261253, "low": 2360.54559, "close": 2609.990723, "volume": 34954100}, "trend_line": 3339.771566, "activity_lines": {"activity_5": 2591.137484, "activity_10": 2677.48548, "activity_20": 2792.886709, "activity_30": 3010.065235}, "trend_signal": 0, "fair_value": 2732.151559, "relative_strength": -24.044417, "rate_of_change": -2.2487978439562175, "market_dynamics": -0.221766, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2561.648847, "high": 2588.720433, "low": 2334.440918, "close": 2334.440918, "volume": 31956700}, "trend_line": 3282.902515, "activity_lines": {"activity_5": 2492.584033, "activity_10": 2607.022141, "activity_20": 2734.249007, "activity_30": 2945.205193}, "trend_signal": 0, "fair_value": 2728.536007, "relative_strength": -30.191306, "rate_of_change": -1.7027826567225668, "market_dynamics": -0.239003, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2291.416375, "high": 2385.200083, "low": 2251.775781, "close": 2281.748047, "volume": 28400000}, "trend_line": 3221.304647, "activity_lines": {"activity_5": 2401.53973, "activity_10": 2533.381969, "activity_20": 2676.867914, "activity_30": 2880.614582}, "trend_signal": 0, "fair_value": 2724.510891, "relative_strength": -30.840154, "rate_of_change": -1.876323397315387, "market_dynamics": -0.41371, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2303.01852, "high": 2411.788155, "low": 2208.267827, "close": 2334.440918, "volume": 29551000}, "trend_line": 3148.678784, "activity_lines": {"activity_5": 2361.705843, "activity_10": 2478.10487, "activity_20": 2631.542463, "activity_30": 2823.397567}, "trend_signal": 0, "fair_value": 2721.028123, "relative_strength": -28.935246, "rate_of_change": -2.2545481088737196, "market_dynamics": -0.599166, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2356.678288, "high": 2436.442838, "low": 2294.316879, "close": 2388.100586, "volume": 28174400}, "trend_line": 3086.375171, "activity_lines": {"activity_5": 2360.158887, "activity_10": 2441.672488, "activity_20": 2597.954007, "activity_30": 2774.328006}, "trend_signal": 0, "fair_value": 2718.081862, "relative_strength": -28.768577, "rate_of_change": -1.9787224189585684, "market_dynamics": -0.784549, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2406.954079, "high": 2576.634832, "low": 2358.128539, "close": 2519.591064, "volume": 27109700}, "trend_line": 3032.481657, "activity_lines": {"activity_5": 2403.441162, "activity_10": 2440.187043, "activity_20": 2581.200278, "activity_30": 2737.76129}, "trend_signal": 0, "fair_value": 2716.340714, "relative_strength": -25.558993, "rate_of_change": -1.746175076393534, "market_dynamics": -0.696414, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2547.146009, "high": 2845.417011, "low": 2517.173898, "close": 2555.8479, "volume": 66335500}, "trend_line": 2980.435946, "activity_lines": {"activity_5": 2464.835693, "activity_10": 2450.180699, "activity_20": 2569.62194, "activity_30": 2707.010725}, "trend_signal": 0, "fair_value": 2714.945125, "relative_strength": -23.01652, "rate_of_change": -1.7162745528851113, "market_dynamics": -0.258359, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2604.673204, "high": 2638.029264, "low": 2452.87915, "close": 2565.999512, "volume": 29669200}, "trend_line": 2919.651701, "activity_lines": {"activity_5": 2514.853629, "activity_10": 2464.832733, "activity_20": 2559.67207, "activity_30": 2680.27289}, "trend_signal": 0, "fair_value": 2713.661111, "relative_strength": -25.587154, "rate_of_change": -2.0394414139843513, "market_dynamics": 0.00189, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2525.875552, "high": 2540.378187, "low": 2429.674742, "close": 2446.594482, "volume": 7327900}, "trend_line": 2869.461507, "activity_lines": {"activity_5": 2506.119791, "activity_10": 2461.782768, "activity_20": 2537.956828, "activity_30": 2649.75307}, "trend_signal": 0, "fair_value": 2711.37849, "relative_strength": -28.126112, "rate_of_change": -1.719047309061191, "market_dynamics": 0.080224, "expectation": {"probability": 60.2302, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2494.936597, "high": 2724.561679, "low": 2469.315276, "close": 2643.346924, "volume": 37794000}, "trend_line": 2824.391479, "activity_lines": {"activity_5": 2555.493197, "activity_10": 2498.030557, "activity_20": 2538.401369, "activity_30": 2635.165032}, "trend_signal": 0, "fair_value": 2710.801951, "relative_strength": -20.847093, "rate_of_change": -1.570678954572228, "market_dynamics": 0.314805, "expectation": {"probability": 58.8729, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2609.507399, "high": 2610.474242, "low": 2385.68349, "close": 2419.039551, "volume": 20415000}, "trend_line": 2783.062858, "activity_lines": {"activity_5": 2513.081055, "activity_10": 2489.12682, "activity_20": 2519.31036, "activity_30": 2609.013295}, "trend_signal": 0, "fair_value": 2708.350166, "relative_strength": -25.914296, "rate_of_change": -1.4632752331710357, "market_dynamics": 0.147101, "expectation": {"probability": 59.8331, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2437.409563, "high": 2680.57054, "low": 2407.920871, "close": 2536.510986, "volume": 28298400}, "trend_line": 2745.873682, "activity_lines": {"activity_5": 2516.529492, "activity_10": 2505.053365, "activity_20": 2514.649298, "activity_30": 2593.106722}, "trend_signal": 0, "fair_value": 2706.918173, "relative_strength": -24.782756, "rate_of_change": -1.3362679140752582, "market_dynamics": 0.216779, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2534.093699, "high": 2545.212386, "low": 2297.217647, "close": 2354.744629, "volume": 25357600}, "trend_line": 2699.045988, "activity_lines": {"activity_5": 2460.678271, "activity_10": 2484.25748, "activity_20": 2493.392072, "activity_30": 2567.87259}, "trend_signal": 0, "fair_value": 2704.007648, "relative_strength": -28.917227, "rate_of_change": -1.7053841299025958, "market_dynamics": 0.361915, "expectation": {"probability": 59.4866, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2113.033818, "high": 2181.679708, "low": 1977.192477, "close": 2052.123047, "volume": 53616900}, "trend_line": 2643.249536, "activity_lines": {"activity_5": 2318.036849, "activity_10": 2407.112278, "activity_20": 2445.266333, "activity_30": 2526.135626}, "trend_signal": 0, "fair_value": 2698.664332, "relative_strength": -36.219193, "rate_of_change": -2.0672657023285983, "market_dynamics": 0.165142, "expectation": {"probability": 57.8091, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2032.302642, "high": 2065.658703, "low": 1960.756317, "close": 1973.808716, "volume": 19789500}, "trend_line": 2599.257043, "activity_lines": {"activity_5": 2175.588745, "activity_10": 2320.861159, "activity_20": 2393.406756, "activity_30": 2482.945896}, "trend_signal": 0, "fair_value": 2692.771197, "relative_strength": -38.528496, "rate_of_change": -1.6643337074627125, "market_dynamics": -0.094528, "expectation": {"probability": 55.2137, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1977.192738, "high": 2035.686597, "low": 1915.31465, "close": 2000.396851, "volume": 20469000}, "trend_line": 2569.894051, "activity_lines": {"activity_5": 2086.639234, "activity_10": 2246.976827, "activity_20": 2348.943518, "activity_30": 2444.309754}, "trend_signal": 0, "fair_value": 2687.187532, "relative_strength": -36.396636, "rate_of_change": -1.1296686520125685, "market_dynamics": -0.379697, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1937.552069, "high": 2245.974678, "low": 1918.215222, "close": 2082.578369, "volume": 46090300}, "trend_line": 2549.486865, "activity_lines": {"activity_5": 2052.993075, "activity_10": 2197.474483, "activity_20": 2316.05936, "activity_30": 2412.870033}, "trend_signal": 0, "fair_value": 2682.350659, "relative_strength": -30.298695, "rate_of_change": -0.7940866664156639, "market_dynamics": -0.404741, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2134.304643, "high": 2138.655434, "low": 1858.754408, "close": 1968.00769, "volume": 44003700}, "trend_line": 2532.308061, "activity_lines": {"activity_5": 2011.418864, "activity_10": 2135.746007, "activity_20": 2275.254015, "activity_30": 2375.355247}, "trend_signal": 0, "fair_value": 2676.681271, "relative_strength": -33.033067, "rate_of_change": -0.673814179466254, "market_dynamics": -0.55808, "expectation": {"probability": 56.1053, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1978.642938, "high": 2044.871642, "low": 1913.38103, "close": 1967.52417, "volume": 30811100}, "trend_line": 2492.388855, "activity_lines": {"activity_5": 1995.465942, "activity_10": 2084.802197, "activity_20": 2238.299916, "activity_30": 2338.917577}, "trend_signal": 0, "fair_value": 2671.097356, "relative_strength": -32.767936, "rate_of_change": -1.5763961192081848, "market_dynamics": -0.535041, "expectation": {"probability": 54.9648, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2015.866228, "high": 2125.119247, "low": 1984.443876, "close": 1999.429932, "volume": 19231200}, "trend_line": 2458.135567, "activity_lines": {"activity_5": 1995.7882, "activity_10": 2048.369804, "activity_20": 2207.588854, "activity_30": 2307.113776}, "trend_signal": 0, "fair_value": 2665.849955, "relative_strength": -32.132012, "rate_of_change": -1.374315566019506, "market_dynamics": -0.651974, "expectation": {"probability": 53.3229, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2001.847187, "high": 2022.150724, "low": 1897.220984, "close": 1916.310669, "volume": 18872900}, "trend_line": 2418.682593, "activity_lines": {"activity_5": 1966.695955, "activity_10": 2008.5324, "activity_20": 2170.883846, "activity_30": 2272.157331}, "trend_signal": 0, "fair_value": 2660.039573, "relative_strength": -33.175456, "rate_of_change": -1.6049958566015825, "market_dynamics": -0.968635, "expectation": {"probability": 54.7353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1838.972871, "high": 1842.888704, "low": 1484.590041, "close": 1522.769409, "volume": 27594300}, "trend_line": 2379.88678, "activity_lines": {"activity_5": 1812.029036, "activity_10": 1906.282564, "activity_20": 2100.001957, "activity_30": 2214.35648}, "trend_signal": 0, "fair_value": 2651.291341, "relative_strength": -40.636221, "rate_of_change": -1.6040059622655984, "market_dynamics": -1.179832, "expectation": {"probability": 53.6942, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1209.502827, "high": 1564.864686, "low": 1207.54491, "close": 1503.679688, "volume": 29956000}, "trend_line": 2337.849825, "activity_lines": {"activity_5": 1688.319474, "activity_10": 1818.993535, "activity_20": 2031.167101, "activity_30": 2157.82699}, "trend_signal": 0, "fair_value": 2642.530946, "relative_strength": -39.827306, "rate_of_change": -1.7663426408881535, "market_dynamics": -1.306473, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1560.948817, "high": 1567.801525, "low": 1372.98886, "close": 1412.636719, "volume": 20194900}, "trend_line": 2290.460925, "activity_lines": {"activity_5": 1565.217456, "activity_10": 1730.625147, "activity_20": 1957.366574, "activity_30": 2098.135822}, "trend_signal": 0, "fair_value": 2633.213566, "relative_strength": -44.351015, "rate_of_change": -2.027029259674536, "market_dynamics": -1.425558, "expectation": {"probability": 51.3646, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1397.952324, "high": 1494.869141, "low": 1373.967842, "close": 1479.205811, "volume": 19735400}, "trend_line": 2239.925208, "activity_lines": {"activity_5": 1501.297632, "activity_10": 1665.987254, "activity_20": 1894.295504, "activity_30": 2045.796782}, "trend_signal": 0, "fair_value": 2624.536816, "relative_strength": -42.296741, "rate_of_change": -2.2063557796778284, "market_dynamics": -1.511471, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1493.890239, "high": 1655.907757, "low": 1441.515975, "close": 1573.185791, "volume": 43495400}, "trend_line": 2199.418958, "activity_lines": {"activity_5": 1503.386076, "activity_10": 1627.42941, "activity_20": 1844.502979, "activity_30": 2002.781336}, "trend_signal": 0, "fair_value": 2616.690912, "relative_strength": -39.280017, "rate_of_change": -1.8083751124961627, "market_dynamics": -1.411235, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1564.375182, "high": 1699.471468, "low": 1558.011953, "close": 1674.018555, "volume": 20250100}, "trend_line": 2164.86816, "activity_lines": {"activity_5": 1561.960433, "activity_10": 1614.97227, "activity_20": 1808.820266, "activity_30": 1968.884536}, "trend_signal": 0, "fair_value": 2609.708154, "relative_strength": -35.368105, "rate_of_change": -1.5709057100889194, "market_dynamics": -1.266425, "expectation": {"probability": 52.0054, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1710.239981, "high": 1920.226474, "low": 1684.297588, "close": 1790.514526, "volume": 32351300}, "trend_line": 2131.670646, "activity_lines": {"activity_5": 1649.283504, "activity_10": 1631.124576, "activity_20": 1788.431594, "activity_30": 1944.732689}, "trend_signal": 0, "fair_value": 2603.684672, "relative_strength": -30.177504, "rate_of_change": -1.5334658531815608, "market_dynamics": -0.765242, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1762.614136, "high": 2023.017107, "low": 1758.698303, "close": 1945.679443, "volume": 51566400}, "trend_line": 2108.511743, "activity_lines": {"activity_5": 1769.205892, "activity_10": 1678.715834, "activity_20": 1786.51332, "activity_30": 1932.733256}, "trend_signal": 0, "fair_value": 2598.881714, "relative_strength": -21.714636, "rate_of_change": -1.0864203174846367, "market_dynamics": -0.027569, "expectation": {"probability": 53.9465, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1984.837736, "high": 2179.160962, "low": 1952.532116, "close": 2097.907227, "volume": 46490200}, "trend_line": 2098.339095, "activity_lines": {"activity_5": 1904.334692, "activity_10": 1754.382047, "activity_20": 1801.478239, "activity_30": 1932.049094}, "trend_signal": 0, "fair_value": 2595.251464, "relative_strength": -15.958004, "rate_of_change": -0.48245631231470015, "market_dynamics": 0.585711, "expectation": {"probability": 55.38, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2055.812212, "high": 2286.846503, "low": 2006.864302, "close": 2126.786621, "volume": 58314600}, "trend_line": 2082.232292, "activity_lines": {"activity_5": 2007.843197, "activity_10": 1833.508563, "activity_20": 1821.790909, "activity_30": 1933.884418}, "trend_signal": 0, "fair_value": 2591.881213, "relative_strength": -13.1325, "rate_of_change": -0.7675977175652667, "market_dynamics": 1.189081, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2158.602734, "high": 2518.369821, "low": 2150.771069, "close": 2389.147461, "volume": 86363200}, "trend_line": 2084.055843, "activity_lines": {"activity_5": 2161.898592, "activity_10": 1956.510214, "activity_20": 1868.482006, "activity_30": 1953.685397}, "trend_signal": 0, "fair_value": 2590.433115, "relative_strength": -1.493521, "rate_of_change": 0.08757673228900016, "market_dynamics": 1.549943, "expectation": {"probability": 62.1001, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2373.973547, "high": 2789.541467, "low": 2373.973547, "close": 2626.544922, "volume": 102563200}, "trend_line": 2095.549072, "activity_lines": {"activity_5": 2347.411214, "activity_10": 2106.922712, "activity_20": 1938.484116, "activity_30": 1988.684692}, "trend_signal": 0, "fair_value": 2590.689227, "relative_strength": 7.541937, "rate_of_change": 0.5514837348818441, "market_dynamics": 1.68514, "expectation": {"probability": 54.7973, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2546.270296, "high": 2801.288728, "low": 2505.154051, "close": 2721.01416, "volume": 113514600}, "trend_line": 2108.434847, "activity_lines": {"activity_5": 2508.678223, "activity_10": 2254.095703, "activity_20": 2016.189009, "activity_30": 2029.037278}, "trend_signal": 0, "fair_value": 2591.607008, "relative_strength": 7.356026, "rate_of_change": 0.614911632095638, "market_dynamics": 1.778937, "expectation": {"probability": 55.4594, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2746.956636, "high": 2828.699643, "low": 2543.333459, "close": 2621.650146, "volume": 107526100}, "trend_line": 2116.219832, "activity_lines": {"activity_5": 2585.134912, "activity_10": 2359.413829, "activity_20": 2081.245467, "activity_30": 2062.147943}, "trend_signal": 0, "fair_value": 2591.8171, "relative_strength": 5.153007, "rate_of_change": 0.3692305223980314, "market_dynamics": 1.800216, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2621.64998, "high": 2655.913516, "low": 2473.33785, "close": 2547.738525, "volume": 76504200}, "trend_line": 2117.158081, "activity_lines": {"activity_5": 2602.0382, "activity_10": 2430.521764, "activity_20": 2136.177764, "activity_30": 2089.987859}, "trend_signal": 0, "fair_value": 2591.510999, "relative_strength": 3.641093, "rate_of_change": 0.04433608388940824, "market_dynamics": 1.685133, "expectation": {"probability": 52.5456, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2542.354463, "high": 2734.719684, "low": 2479.701078, "close": 2663.255615, "volume": 73957100}, "trend_line": 2120.738338, "activity_lines": {"activity_5": 2629.383724, "activity_10": 2504.913665, "activity_20": 2199.5053, "activity_30": 2125.219958}, "trend_signal": 1, "fair_value": 2592.005789, "relative_strength": 8.174796, "rate_of_change": 0.16910673946033386, "market_dynamics": 1.548058, "expectation": {"probability": 49.015, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2677.450644, "high": 2838.489261, "low": 2617.244523, "close": 2805.20459, "volume": 60785900}, "trend_line": 2128.711841, "activity_lines": {"activity_5": 2685.771696, "activity_10": 2587.128342, "activity_20": 2273.586655, "activity_30": 2169.379071}, "trend_signal": 1, "fair_value": 2593.466055, "relative_strength": 9.742126, "rate_of_change": 0.3759776893324456, "market_dynamics": 1.409558, "expectation": {"probability": 49.6498, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2787.583618, "high": 2884.5003, "low": 2460.122063, "close": 2726.888184, "volume": 102665100}, "trend_line": 2138.054964, "activity_lines": {"activity_5": 2704.143555, "activity_10": 2636.654763, "activity_20": 2336.222654, "activity_30": 2207.971093}, "trend_signal": 1, "fair_value": 2594.373689, "relative_strength": 8.67338, "rate_of_change": 0.4389097115000314, "market_dynamics": 1.389391, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2673.045495, "high": 2944.706125, "low": 2654.934767, "close": 2850.236816, "volume": 148857400}, "trend_line": 2144.951294, "activity_lines": {"activity_5": 2763.240023, "activity_10": 2694.404412, "activity_20": 2406.990122, "activity_30": 2253.918309}, "trend_signal": 1, "fair_value": 2596.102494, "relative_strength": 10.91164, "rate_of_change": 0.3225515768358907, "market_dynamics": 1.511204, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2887.926572, "high": 3160.076889, "low": 2865.410535, "close": 2906.526855, "volume": 77396400}, "trend_line": 2161.200871, "activity_lines": {"activity_5": 2825.860726, "activity_10": 2748.709894, "activity_20": 2479.067085, "activity_30": 2303.052216}, "trend_signal": 1, "fair_value": 2598.185879, "relative_strength": 9.594214, "rate_of_change": 0.7575732393296966, "market_dynamics": 1.538696, "expectation": {"probability": 50.6191, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2919.742825, "high": 2977.990954, "low": 2584.938986, "close": 2663.745117, "volume": 71472700}, "trend_line": 2165.442008, "activity_lines": {"activity_5": 2783.634961, "activity_10": 2744.696147, "activity_20": 2523.306663, "activity_30": 2335.474426}, "trend_signal": 1, "fair_value": 2598.62294, "relative_strength": 2.72564, "rate_of_change": 0.1962398339233309, "market_dynamics": 1.37477, "expectation": {"probability": 49.6708, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2727.377638, "high": 2941.769468, "low": 2707.798474, "close": 2809.610107, "volume": 80356800}, "trend_line": 2180.604191, "activity_lines": {"activity_5": 2789.998226, "activity_10": 2762.210622, "activity_20": 2576.004926, "activity_30": 2377.033658}, "trend_signal": 1, "fair_value": 2600.020206, "relative_strength": 8.630701, "rate_of_change": 0.7001888272225628, "market_dynamics": 1.164625, "expectation": {"probability": 50.5923, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2760.662206, "high": 2761.151685, "low": 2546.270111, "close": 2548.228027, "volume": 81956800}, "trend_line": 2197.141024, "activity_lines": {"activity_5": 2708.940429, "activity_10": 2728.872625, "activity_20": 2597.590942, "activity_30": 2400.751325}, "trend_signal": 1, "fair_value": 2599.679468, "relative_strength": -1.70756, "rate_of_change": 0.7583601401965807, "market_dynamics": 0.707863, "expectation": {"probability": 51.3106, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2597.176142, "high": 2877.158097, "low": 2585.428643, "close": 2864.431641, "volume": 84706700}, "trend_line": 2226.828455, "activity_lines": {"activity_5": 2745.194515, "activity_10": 2756.16776, "activity_20": 2643.88401, "activity_30": 2443.802332}, "trend_signal": 1, "fair_value": 2601.409875, "relative_strength": 6.566092, "rate_of_change": 1.3511845928739, "market_dynamics": 0.416555, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2974.074837, "high": 3068.054819, "low": 2635.355591, "close": 2695.561523, "volume": 74547600}, "trend_line": 2250.00061, "activity_lines": {"activity_5": 2724.212239, "activity_10": 2748.345028, "activity_20": 2667.497897, "activity_30": 2474.043175}, "trend_signal": 1, "fair_value": 2602.021249, "relative_strength": 0.155941, "rate_of_change": 1.040590035032591, "market_dynamics": 0.206916, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2736.188096, "high": 2938.832635, "low": 2716.608932, "close": 2756.746338, "volume": 72725300}, "trend_line": 2272.472876, "activity_lines": {"activity_5": 2737.689258, "activity_10": 2748.959117, "activity_20": 2691.594262, "activity_30": 2506.736448}, "trend_signal": 1, "fair_value": 2603.019475, "relative_strength": 2.205466, "rate_of_change": 0.9987671070009072, "market_dynamics": -0.046808, "expectation": {"probability": 46.8568, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2735.016223, "high": 2878.236702, "low": 2618.958316, "close": 2666.369141, "volume": 71212200}, "trend_line": 2295.751591, "activity_lines": {"activity_5": 2714.840462, "activity_10": 2731.441158, "activity_20": 2701.927429, "activity_30": 2532.14911}, "trend_signal": 1, "fair_value": 2603.425563, "relative_strength": -1.597752, "rate_of_change": 1.0243781233145235, "market_dynamics": -0.161638, "expectation": {"probability": 46.022, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2783.908749, "high": 2986.886562, "low": 2720.200204, "close": 2838.233643, "volume": 78842900}, "trend_line": 2324.77524, "activity_lines": {"activity_5": 2758.829232, "activity_10": 2747.69557, "activity_20": 2724.457907, "activity_30": 2567.147952}, "trend_signal": 1, "fair_value": 2616.376068, "relative_strength": -0.000996, "rate_of_change": 1.264232990789627, "market_dynamics": -0.261818, "expectation": {"probability": 50.718, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2788.847314, "high": 2972.070671, "low": 2634.268131, "close": 2869.347168, "volume": 59149700}, "trend_line": 2353.772481, "activity_lines": {"activity_5": 2793.855469, "activity_10": 2767.582524, "activity_20": 2745.701319, "activity_30": 2602.281625}, "trend_signal": 1, "fair_value": 2628.879504, "relative_strength": 2.545145, "rate_of_change": 1.247313740316678, "market_dynamics": -0.272202, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2914.782453, "high": 3000.714886, "low": 2791.810545, "close": 2810.083496, "volume": 60184800}, "trend_line": 2383.564909, "activity_lines": {"activity_5": 2808.799447, "activity_10": 2776.346804, "activity_20": 2757.62705, "activity_30": 2631.721045}, "trend_signal": 1, "fair_value": 2640.831035, "relative_strength": -2.669089, "rate_of_change": 1.2657310016362708, "market_dynamics": -0.29875, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2850.580241, "high": 3448.155029, "low": 2793.292177, "close": 3448.155029, "volume": 85834600}, "trend_line": 2447.74443, "activity_lines": {"activity_5": 3028.799137, "activity_10": 2902.877606, "activity_20": 2827.067702, "activity_30": 2700.404279}, "trend_signal": 1, "fair_value": 2655.793266, "relative_strength": 12.243326, "rate_of_change": 2.6925854109391913, "market_dynamics": -0.036919, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3033.309657, "high": 3148.873718, "low": 2222.385953, "close": 2346.345703, "volume": 94965600}, "trend_line": 2475.833297, "activity_lines": {"activity_5": 2835.43514, "activity_10": 2814.817441, "activity_20": 2786.531241, "activity_30": 2693.862426}, "trend_signal": 1, "fair_value": 2664.036634, "relative_strength": -19.868905, "rate_of_change": 1.1475408402829022, "market_dynamics": -0.180883, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2339.925467, "high": 2342.394773, "low": 2201.149792, "close": 2247.079102, "volume": 40627900}, "trend_line": 2503.648043, "activity_lines": {"activity_5": 2630.317171, "activity_10": 2717.131792, "activity_20": 2737.875099, "activity_30": 2679.10409}, "trend_signal": 1, "fair_value": 2670.291333, "relative_strength": -23.009794, "rate_of_change": 1.1234498717544315, "market_dynamics": -0.473206, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2225.348917, "high": 2247.572774, "low": 2009.036857, "close": 2047.558105, "volume": 40408800}, "trend_line": 2522.593119, "activity_lines": {"activity_5": 2398.102506, "activity_10": 2588.645033, "activity_20": 2672.473791, "activity_30": 2649.678933}, "trend_signal": 0, "fair_value": 2675.136561, "relative_strength": -26.89567, "rate_of_change": 0.7566988520199112, "market_dynamics": -0.790254, "expectation": {"probability": 57.2323, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2098.426071, "high": 2264.364228, "low": 2006.073594, "close": 2198.68042, "volume": 27646800}, "trend_line": 2543.44294, "activity_lines": {"activity_5": 2271.047884, "activity_10": 2502.487305, "activity_20": 2624.198856, "activity_30": 2628.78134}, "trend_signal": 0, "fair_value": 2681.258952, "relative_strength": -23.60075, "rate_of_change": 0.8265233438940413, "market_dynamics": -1.322731, "expectation": {"probability": 56.5268, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2252.017701, "high": 2299.428606, "low": 2111.76034, "close": 2295.971436, "volume": 27919300}, "trend_line": 2564.174703, "activity_lines": {"activity_5": 2217.183805, "activity_10": 2443.053054, "activity_20": 2586.851914, "activity_30": 2612.815436}, "trend_signal": 0, "fair_value": 2688.325295, "relative_strength": -20.17744, "rate_of_change": 0.8151062748040351, "market_dynamics": -1.515778, "expectation": {"probability": 57.1757, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2291.526644, "high": 2358.198265, "low": 2227.818435, "close": 2261.89502, "volume": 23829200}, "trend_line": 2579.887386, "activity_lines": {"activity_5": 2228.773161, "activity_10": 2385.800817, "activity_20": 2548.008571, "activity_30": 2593.313521}, "trend_signal": 0, "fair_value": 2694.99526, "relative_strength": -21.38201, "rate_of_change": 0.6127773970165301, "market_dynamics": -1.477072, "expectation": {"probability": 57.7802, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2212.508627, "high": 2221.398171, "low": 2085.585581, "close": 2111.266602, "volume": 20248600}, "trend_line": 2585.406958, "activity_lines": {"activity_5": 2195.78309, "activity_10": 2308.51567, "activity_20": 2497.406852, "activity_30": 2563.079922}, "trend_signal": 0, "fair_value": 2701.767298, "relative_strength": -24.043271, "rate_of_change": 0.21394623772931434, "market_dynamics": -1.464087, "expectation": {"probability": 56.6252, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2158.183666, "high": 2200.161932, "low": 2119.662309, "close": 2173.493408, "volume": 19332900}, "trend_line": 2587.926497, "activity_lines": {"activity_5": 2192.589453, "activity_10": 2255.76207, "activity_20": 2455.663028, "activity_30": 2536.504854}, "trend_signal": 0, "fair_value": 2708.819599, "relative_strength": -23.170676, "rate_of_change": 0.09745231760144027, "market_dynamics": -1.415793, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2177.938215, "high": 2177.938215, "low": 2132.502742, "close": 2162.628418, "volume": 5555100}, "trend_line": 2589.121224, "activity_lines": {"activity_5": 2177.378467, "activity_10": 2213.684903, "activity_20": 2416.10703, "activity_30": 2509.066269}, "trend_signal": 0, "fair_value": 2715.232843, "relative_strength": -22.439309, "rate_of_change": 0.04616541472043428, "market_dynamics": -1.384812, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2191.766431, "high": 2355.729084, "low": 2179.913705, "close": 2286.588135, "volume": 20753900}, "trend_line": 2585.70258, "activity_lines": {"activity_5": 2205.890853, "activity_10": 2205.917778, "activity_20": 2391.899093, "activity_30": 2489.548005}, "trend_signal": 0, "fair_value": 2721.823843, "relative_strength": -19.868747, "rate_of_change": -0.13203877703023528, "market_dynamics": -1.308477, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2349.802638, "high": 2352.765731, "low": 2253.993031, "close": 2306.836426, "volume": 18761000}, "trend_line": 2575.04563, "activity_lines": {"activity_5": 2241.778223, "activity_10": 2222.951558, "activity_20": 2371.415551, "activity_30": 2471.55664}, "trend_signal": 0, "fair_value": 2727.773567, "relative_strength": -21.598483, "rate_of_change": -0.41214910339765576, "market_dynamics": -1.15191, "expectation": {"probability": 56.059, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2276.710831, "high": 2358.198329, "low": 2210.533198, "close": 2344.864014, "volume": 17440600}, "trend_line": 2562.507292, "activity_lines": {"activity_5": 2287.345362, "activity_10": 2247.617796, "activity_20": 2356.947844, "activity_30": 2456.706213}, "trend_signal": 0, "fair_value": 2733.646765, "relative_strength": -19.607831, "rate_of_change": -0.4869171192123805, "market_dynamics": -1.011083, "expectation": {"probability": 56.7652, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2252.017719, "high": 2271.278397, "low": 1995.208668, "close": 2036.199341, "volume": 31452600}, "trend_line": 2542.992265, "activity_lines": {"activity_5": 2214.451115, "activity_10": 2214.385276, "activity_20": 2314.051901, "activity_30": 2422.750862}, "trend_signal": 0, "fair_value": 2736.710957, "relative_strength": -28.966548, "rate_of_change": -0.7615598621289668, "market_dynamics": -0.889594, "expectation": {"probability": 57.4752, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2092.005982, "high": 2144.355517, "low": 2000.641225, "close": 2028.297485, "volume": 30267000}, "trend_line": 2525.677564, "activity_lines": {"activity_5": 2148.075855, "activity_10": 2179.922579, "activity_20": 2274.347364, "activity_30": 2389.544747}, "trend_signal": 0, "fair_value": 2739.688907, "relative_strength": -30.067886, "rate_of_change": -0.6808790273689561, "market_dynamics": -0.953859, "expectation": {"probability": 56.7449, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2127.070196, "high": 2175.962685, "low": 1985.825221, "close": 2066.818848, "volume": 23585500}, "trend_line": 2505.796338, "activity_lines": {"activity_5": 2103.496444, "activity_10": 2155.561637, "activity_20": 2241.488976, "activity_30": 2359.940959}, "trend_signal": 0, "fair_value": 2743.13918, "relative_strength": -31.757373, "rate_of_change": -0.7871640578108239, "market_dynamics": -0.865746, "expectation": {"probability": 55.8255, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2063.361798, "high": 2082.12857, "low": 1909.276402, "close": 1922.610718, "volume": 19635900}, "trend_line": 2476.376542, "activity_lines": {"activity_5": 2025.498942, "activity_10": 2109.147446, "activity_20": 2198.181849, "activity_30": 2322.31608}, "trend_signal": 0, "fair_value": 2745.415926, "relative_strength": -35.978015, "rate_of_change": -1.1740697180314952, "market_dynamics": -0.893348, "expectation": {"probability": 56.5465, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1909.276337, "high": 2036.693225, "low": 1901.374521, "close": 1998.665649, "volume": 17373200}, "trend_line": 2452.102458, "activity_lines": {"activity_5": 1998.468131, "activity_10": 2082.730229, "activity_20": 2165.659756, "activity_30": 2291.496022}, "trend_signal": 0, "fair_value": 2746.922761, "relative_strength": -35.214294, "rate_of_change": -0.9802258900577216, "market_dynamics": -0.775037, "expectation": {"probability": 55.5448, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1961.132033, "high": 1971.99703, "low": 1721.60819, "close": 1809.022095, "volume": 21894800}, "trend_line": 2417.3953, "activity_lines": {"activity_5": 1931.302694, "activity_10": 2023.879657, "activity_20": 2119.074315, "activity_30": 2250.006967}, "trend_signal": 0, "fair_value": 2746.608936, "relative_strength": -37.479151, "rate_of_change": -1.4154040703628588, "market_dynamics": -0.738828, "expectation": {"probability": 56.4896, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1698.890577, "high": 1844.580205, "low": 1657.899903, "close": 1737.411865, "volume": 20469200}, "trend_line": 2378.424801, "activity_lines": {"activity_5": 1855.412329, "activity_10": 1958.635793, "activity_20": 2070.718019, "activity_30": 2206.137068}, "trend_signal": 0, "fair_value": 2745.420877, "relative_strength": -37.463158, "rate_of_change": -1.6120863228285425, "market_dynamics": -0.935996, "expectation": {"probability": 55.8193, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1743.338197, "high": 1789.267578, "low": 1711.730957, "close": 1711.730957, "volume": 12735200}, "trend_line": 2346.690995, "activity_lines": {"activity_5": 1790.354036, "activity_10": 1896.453884, "activity_20": 2025.023883, "activity_30": 2163.124562}, "trend_signal": 0, "fair_value": 2744.696917, "relative_strength": -37.381629, "rate_of_change": -1.3342362553004754, "market_dynamics": -1.093172, "expectation": {"probability": 55.0405, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1679.136022, "high": 2069.288169, "low": 1674.69125, "close": 2012.0, "volume": 41655700}, "trend_line": 2320.103992, "activity_lines": {"activity_5": 1849.057951, "activity_10": 1899.318295, "activity_20": 2016.195484, "activity_30": 2141.531594}, "trend_signal": 0, "fair_value": 2745.798694, "relative_strength": -26.011044, "rate_of_change": -1.1329571322618934, "market_dynamics": -0.945151, "expectation": {"probability": 53.9624, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1899.0, "high": 2044.0, "low": 1848.5, "close": 1863.5, "volume": 35208500}, "trend_line": 2297.279724, "activity_lines": {"activity_5": 1852.30258, "activity_10": 1880.543368, "activity_20": 1994.81635, "activity_30": 2112.073272}, "trend_signal": 0, "fair_value": 2746.748664, "relative_strength": -30.889156, "rate_of_change": -0.9837605589534216, "market_dynamics": -0.778585, "expectation": {"probability": 54.9037, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1874.0, "high": 1957.0, "low": 1785.0, "close": 1801.0, "volume": 25260200}, "trend_line": 2261.832003, "activity_lines": {"activity_5": 1843.724919, "activity_10": 1859.156878, "activity_20": 1969.311403, "activity_30": 2080.055225}, "trend_signal": 0, "fair_value": 2746.485755, "relative_strength": -37.354885, "rate_of_change": -1.5430302470209762, "market_dynamics": -0.623231, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1788.0, "high": 1878.5, "low": 1764.5, "close": 1810.5, "volume": 22739600}, "trend_line": 2232.329952, "activity_lines": {"activity_5": 1838.84873, "activity_10": 1843.774012, "activity_20": 1945.885304, "activity_30": 2050.937032}, "trend_signal": 0, "fair_value": 2744.295572, "relative_strength": -38.468066, "rate_of_change": -1.3043431590352266, "market_dynamics": -0.465769, "expectation": {"probability": 53.1333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1819.0, "high": 2145.5, "low": 1795.5, "close": 2046.5, "volume": 49095000}, "trend_line": 2208.655074, "activity_lines": {"activity_5": 1907.766667, "activity_10": 1875.260192, "activity_20": 1946.783873, "activity_30": 2038.948003}, "trend_signal": 0, "fair_value": 2743.763687, "relative_strength": -31.705101, "rate_of_change": -1.0605456410594387, "market_dynamics": -0.306239, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2096.5, "high": 2131.0, "low": 1812.0, "close": 1927.5, "volume": 46947900}, "trend_line": 2184.026103, "activity_lines": {"activity_5": 1914.7, "activity_10": 1885.479441, "activity_20": 1937.537069, "activity_30": 2020.808966}, "trend_signal": 0, "fair_value": 2742.43261, "relative_strength": -35.20041, "rate_of_change": -1.115111693533711, "market_dynamics": -0.04256, "expectation": {"probability": 54.6706, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2001.0, "high": 2278.5, "low": 1982.0, "close": 2204.0, "volume": 28522800}, "trend_line": 2162.884981, "activity_lines": {"activity_5": 2019.433333, "activity_10": 1945.882522, "activity_20": 1956.215955, "activity_30": 2022.097604}, "trend_signal": 0, "fair_value": 2742.692127, "relative_strength": -29.428518, "rate_of_change": -0.967988522250734, "market_dynamics": 0.442822, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2270.5, "high": 2555.0, "low": 2156.0, "close": 2426.0, "volume": 62283500}, "trend_line": 2148.106742, "activity_lines": {"activity_5": 2175.466667, "activity_10": 2042.915887, "activity_20": 1995.59611, "activity_30": 2039.072767}, "trend_signal": 0, "fair_value": 2742.932086, "relative_strength": -20.426792, "rate_of_change": -0.6832651356785306, "market_dynamics": 1.122013, "expectation": {"probability": 57.7694, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2480.0, "high": 2855.0, "low": 2162.0, "close": 2723.5, "volume": 59263400}, "trend_line": 2145.220626, "activity_lines": {"activity_5": 2389.0, "activity_10": 2182.822381, "activity_20": 2062.107186, "activity_30": 2076.194912}, "trend_signal": 0, "fair_value": 2742.642377, "relative_strength": -13.075279, "rate_of_change": -0.13435626561615854, "market_dynamics": 1.389033, "expectation": {"probability": 58.1096, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2811.0, "high": 2946.0, "low": 2595.0, "close": 2635.0, "volume": 53748600}, "trend_line": 2118.115458, "activity_lines": {"activity_5": 2512.166667, "activity_10": 2288.709091, "activity_20": 2117.518874, "activity_30": 2107.793581}, "trend_signal": 0, "fair_value": 2738.051482, "relative_strength": -19.203603, "rate_of_change": -1.26351423585462, "market_dynamics": 1.666007, "expectation": {"probability": 56.6291, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce0adf55-4c19-4e55-b4e9-179d6675bb42/", "share_image": "https://sharemaestro.com/terminal/ce0adf55-4c19-4e55-b4e9-179d6675bb42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}