{"ticker": {"uuid": "ce0b106f-b2ea-4c9e-80ad-5f51360683a2", "symbol": "LIF", "name": "Labrador Iron Ore Royalty Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIF rose 6.25%, moving from 27.28 to 28.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.13 and has improved across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 52.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.99"}, {"label": "12-Week Change", "value": "6.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.58%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.13"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.08, "high": 29.09, "low": 28.0, "close": 28.99, "volume": 648400}, "trend_line": 29.150865, "activity_lines": {"activity_5": 28.368, "activity_10": 28.496418, "activity_20": 28.731631, "activity_30": 28.987039}, "trend_signal": 0, "fair_value": 27.212642, "relative_strength": -9.128041, "rate_of_change": 0.07795206006668477, "market_dynamics": -0.943154, "expectation": {"probability": 52.5777, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.040771, "high": 25.415465, "low": 24.267462, "close": 25.080631, "volume": 1084300}, "trend_line": 26.361085, "activity_lines": {"activity_5": 24.772369, "activity_10": 24.530256, "activity_20": 25.082124, "activity_30": 25.843758}, "trend_signal": 0, "fair_value": 23.895829, "relative_strength": 2.315128, "rate_of_change": 0.07450992272333536, "market_dynamics": -0.812022, "expectation": {"probability": 55.7608, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.889295, "high": 26.6113, "low": 24.18774, "close": 25.646658, "volume": 1414100}, "trend_line": 26.409833, "activity_lines": {"activity_5": 25.14547, "activity_10": 24.724778, "activity_20": 25.040647, "activity_30": 25.797666}, "trend_signal": 0, "fair_value": 23.974103, "relative_strength": 4.006909, "rate_of_change": 0.1849241030860444, "market_dynamics": -0.499058, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.527075, "high": 26.005408, "low": 24.395019, "close": 24.562435, "volume": 873300}, "trend_line": 26.402959, "activity_lines": {"activity_5": 25.025887, "activity_10": 24.711153, "activity_20": 24.918831, "activity_30": 25.678479}, "trend_signal": 0, "fair_value": 24.045534, "relative_strength": 2.2711, "rate_of_change": -0.026028184275151703, "market_dynamics": -0.296365, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.626214, "high": 25.763733, "low": 24.626214, "close": 25.299744, "volume": 902400}, "trend_line": 26.382983, "activity_lines": {"activity_5": 25.136129, "activity_10": 24.852312, "activity_20": 24.893711, "activity_30": 25.607304}, "trend_signal": 0, "fair_value": 24.119445, "relative_strength": 1.270807, "rate_of_change": -0.07565818664491268, "market_dynamics": -0.14597, "expectation": {"probability": 46.4837, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.145077, "high": 25.543946, "low": 24.550842, "close": 24.754347, "volume": 649300}, "trend_line": 26.319706, "activity_lines": {"activity_5": 25.002131, "activity_10": 24.88554, "activity_20": 24.831992, "activity_30": 25.502231}, "trend_signal": 0, "fair_value": 24.181682, "relative_strength": 0.455702, "rate_of_change": -0.2398402030581582, "market_dynamics": -0.023336, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.681088, "high": 25.381144, "low": 24.550845, "close": 25.11252, "volume": 1165900}, "trend_line": 26.300153, "activity_lines": {"activity_5": 25.016717, "activity_10": 24.976633, "activity_20": 24.82509, "activity_30": 25.424348}, "trend_signal": 0, "fair_value": 24.244151, "relative_strength": -0.560537, "rate_of_change": -0.07429034351674892, "market_dynamics": -0.028748, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.860173, "high": 25.67419, "low": 24.428742, "close": 24.461302, "volume": 1471000}, "trend_line": 26.236849, "activity_lines": {"activity_5": 24.812104, "activity_10": 24.914824, "activity_20": 24.769451, "activity_30": 25.305712}, "trend_signal": 0, "fair_value": 24.30694, "relative_strength": -4.707992, "rate_of_change": -0.24069821951226764, "market_dynamics": 0.092065, "expectation": {"probability": 56.9639, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.583405, "high": 26.073062, "low": 24.453162, "close": 25.560228, "volume": 1368300}, "trend_line": 26.210578, "activity_lines": {"activity_5": 25.052823, "activity_10": 25.03857, "activity_20": 24.845616, "activity_30": 25.262059}, "trend_signal": 0, "fair_value": 24.376258, "relative_strength": -0.562772, "rate_of_change": -0.10013016425866428, "market_dynamics": 0.224518, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.60093, "high": 26.00794, "low": 23.801947, "close": 24.542704, "volume": 751000}, "trend_line": 26.065649, "activity_lines": {"activity_5": 24.887848, "activity_10": 24.954821, "activity_20": 24.822312, "activity_30": 25.154454}, "trend_signal": 0, "fair_value": 24.433933, "relative_strength": -3.421769, "rate_of_change": -0.552940877534258, "market_dynamics": 0.26242, "expectation": {"probability": 57.0287, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.217093, "high": 24.843888, "low": 23.883345, "close": 24.42874, "volume": 763900}, "trend_line": 25.865133, "activity_lines": {"activity_5": 24.735355, "activity_10": 24.847086, "activity_20": 24.788757, "activity_30": 25.048847}, "trend_signal": 0, "fair_value": 24.488667, "relative_strength": -4.826004, "rate_of_change": -0.7692729998781168, "market_dynamics": 0.213568, "expectation": {"probability": 55.2498, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.388038, "high": 24.681088, "low": 24.062432, "close": 24.493864, "volume": 734600}, "trend_line": 25.683528, "activity_lines": {"activity_5": 24.626277, "activity_10": 24.765074, "activity_20": 24.761279, "activity_30": 24.960378}, "trend_signal": 0, "fair_value": 24.543302, "relative_strength": -1.970012, "rate_of_change": -0.7021228152973392, "market_dynamics": 0.131003, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.591543, "high": 25.486966, "low": 24.485721, "close": 24.82761, "volume": 473100}, "trend_line": 25.495785, "activity_lines": {"activity_5": 24.669691, "activity_10": 24.754412, "activity_20": 24.77043, "activity_30": 24.905158}, "trend_signal": 0, "fair_value": 24.600298, "relative_strength": -0.902, "rate_of_change": -0.7309860234154651, "market_dynamics": -0.048637, "expectation": {"probability": 47.972, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.681086, "high": 26.007939, "low": 24.599684, "close": 25.959097, "volume": 532500}, "trend_line": 25.357005, "activity_lines": {"activity_5": 25.065847, "activity_10": 24.964366, "activity_20": 24.888358, "activity_30": 24.935049}, "trend_signal": 0, "fair_value": 24.666536, "relative_strength": -0.179859, "rate_of_change": -0.5443252678825169, "market_dynamics": 0.151056, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.853276, "high": 26.162602, "low": 24.965994, "close": 25.397425, "volume": 531200}, "trend_line": 25.252858, "activity_lines": {"activity_5": 25.248187, "activity_10": 25.046804, "activity_20": 24.95157, "activity_30": 24.937657}, "trend_signal": 0, "fair_value": 24.73028, "relative_strength": -0.228909, "rate_of_change": -0.41072279632393927, "market_dynamics": 0.185856, "expectation": {"probability": 56.2673, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.503249, "high": 27.823204, "low": 25.478828, "close": 27.578999, "volume": 776800}, "trend_line": 25.202076, "activity_lines": {"activity_5": 26.100738, "activity_10": 25.524116, "activity_20": 25.21979, "activity_30": 25.08773}, "trend_signal": 0, "fair_value": 24.805834, "relative_strength": 5.23863, "rate_of_change": -0.20109407022364795, "market_dynamics": 0.610998, "expectation": {"probability": 50.5054, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.522018, "high": 27.717377, "low": 26.512632, "close": 26.911503, "volume": 855700}, "trend_line": 25.169061, "activity_lines": {"activity_5": 26.520773, "activity_10": 25.828707, "activity_20": 25.409088, "activity_30": 25.198016}, "trend_signal": 1, "fair_value": 24.882561, "relative_strength": 6.791106, "rate_of_change": -0.13100111276548193, "market_dynamics": 0.974427, "expectation": {"probability": 57.396, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.862661, "high": 27.468853, "low": 26.349828, "close": 26.94915, "volume": 1449300}, "trend_line": 25.061975, "activity_lines": {"activity_5": 26.79218, "activity_10": 26.107435, "activity_20": 25.584369, "activity_30": 25.31286}, "trend_signal": 1, "fair_value": 24.958592, "relative_strength": 7.963596, "rate_of_change": -0.4254668062507334, "market_dynamics": 1.259622, "expectation": {"probability": 50.5341, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.84856, "high": 26.84856, "low": 24.954156, "close": 26.655764, "volume": 820100}, "trend_line": 25.116424, "activity_lines": {"activity_5": 26.824357, "activity_10": 26.287587, "activity_20": 25.716129, "activity_30": 25.415685}, "trend_signal": 1, "fair_value": 25.033006, "relative_strength": 8.039168, "rate_of_change": 0.21725741885864222, "market_dynamics": 1.505975, "expectation": {"probability": 57.5382, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.655763, "high": 27.032973, "low": 26.077387, "close": 26.161209, "volume": 483800}, "trend_line": 25.166157, "activity_lines": {"activity_5": 26.645237, "activity_10": 26.3579, "activity_20": 25.789682, "activity_30": 25.483091}, "trend_signal": 1, "fair_value": 25.101512, "relative_strength": 4.52953, "rate_of_change": 0.1980098759281967, "market_dynamics": 1.261075, "expectation": {"probability": 56.554, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.437828, "high": 27.049736, "low": 25.197242, "close": 25.364889, "volume": 1019100}, "trend_line": 25.198239, "activity_lines": {"activity_5": 26.149758, "activity_10": 26.254, "activity_20": 25.778833, "activity_30": 25.495912}, "trend_signal": 1, "fair_value": 25.166901, "relative_strength": 2.975238, "rate_of_change": 0.1274807273911651, "market_dynamics": 0.989023, "expectation": {"probability": 56.4377, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.247537, "high": 25.993562, "low": 24.929007, "close": 25.859449, "volume": 1269300}, "trend_line": 25.209849, "activity_lines": {"activity_5": 25.96674, "activity_10": 26.223, "activity_20": 25.814262, "activity_30": 25.538571}, "trend_signal": 1, "fair_value": 25.240858, "relative_strength": 6.676653, "rate_of_change": 0.04607464831172311, "market_dynamics": 0.710645, "expectation": {"probability": 50.4287, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.951649, "high": 26.689296, "low": 25.423564, "close": 25.708565, "volume": 741000}, "trend_line": 25.232109, "activity_lines": {"activity_5": 25.803565, "activity_10": 26.139737, "activity_20": 25.831613, "activity_30": 25.570746}, "trend_signal": 1, "fair_value": 25.311974, "relative_strength": 0.083675, "rate_of_change": 0.08829882320994002, "market_dynamics": 0.404043, "expectation": {"probability": 56.296, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.691798, "high": 25.934887, "low": 25.121803, "close": 25.599594, "volume": 600700}, "trend_line": 25.22868, "activity_lines": {"activity_5": 25.686771, "activity_10": 26.020644, "activity_20": 25.838291, "activity_30": 25.594455}, "trend_signal": 1, "fair_value": 25.385727, "relative_strength": 0.397297, "rate_of_change": -0.013589827152381793, "market_dynamics": 0.230831, "expectation": {"probability": 56.0916, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.624739, "high": 26.714445, "low": 25.624739, "close": 26.395914, "volume": 438100}, "trend_line": 25.281293, "activity_lines": {"activity_5": 25.905829, "activity_10": 26.052873, "activity_20": 25.91587, "activity_30": 25.66976}, "trend_signal": 1, "fair_value": 25.463798, "relative_strength": 0.699401, "rate_of_change": 0.20854440264017343, "market_dynamics": 0.238428, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.52165, "high": 27.007827, "low": 26.253416, "close": 26.580326, "volume": 480600}, "trend_line": 25.355465, "activity_lines": {"activity_5": 26.17071, "activity_10": 26.100478, "activity_20": 26.005792, "activity_30": 25.753569}, "trend_signal": 1, "fair_value": 25.535553, "relative_strength": 1.608583, "rate_of_change": 0.2933868928301936, "market_dynamics": 0.140007, "expectation": {"probability": 49.6155, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.580324, "high": 26.94915, "low": 26.035478, "close": 26.890474, "volume": 507500}, "trend_line": 25.477976, "activity_lines": {"activity_5": 26.457945, "activity_10": 26.22263, "activity_20": 26.116557, "activity_30": 25.852602}, "trend_signal": 1, "fair_value": 25.591115, "relative_strength": 0.960772, "rate_of_change": 0.48317394297443544, "market_dynamics": 0.263745, "expectation": {"probability": 49.7173, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.747971, "high": 27.032972, "low": 25.94327, "close": 26.890474, "volume": 658500}, "trend_line": 25.585075, "activity_lines": {"activity_5": 26.676444, "activity_10": 26.345164, "activity_20": 26.218855, "activity_30": 25.943731}, "trend_signal": 1, "fair_value": 25.643753, "relative_strength": 1.583963, "rate_of_change": 0.42035913684822546, "market_dynamics": 0.324903, "expectation": {"probability": 53.4417, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.907235, "high": 27.53591, "low": 25.817534, "close": 27.083267, "volume": 798400}, "trend_line": 25.677075, "activity_lines": {"activity_5": 26.880415, "activity_10": 26.503819, "activity_20": 26.327947, "activity_30": 26.040388}, "trend_signal": 1, "fair_value": 25.687954, "relative_strength": 1.33072, "rate_of_change": 0.3595846406547519, "market_dynamics": 0.414007, "expectation": {"probability": 48.5691, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.426941, "high": 27.820907, "low": 27.024588, "close": 27.31797, "volume": 907200}, "trend_line": 25.77557, "activity_lines": {"activity_5": 27.063708, "activity_10": 26.697374, "activity_20": 26.45214, "activity_30": 26.146252}, "trend_signal": 1, "fair_value": 25.731936, "relative_strength": 0.549894, "rate_of_change": 0.383591199542782, "market_dynamics": 0.377437, "expectation": {"probability": 48.6672, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.32635, "high": 27.892622, "low": 26.889779, "close": 27.110744, "volume": 313000}, "trend_line": 25.83952, "activity_lines": {"activity_5": 27.116455, "activity_10": 26.83222, "activity_20": 26.543381, "activity_30": 26.232393}, "trend_signal": 1, "fair_value": 25.776944, "relative_strength": -0.483824, "rate_of_change": 0.24810314573063547, "market_dynamics": 0.282509, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.592325, "high": 27.246723, "low": 26.558329, "close": 26.915274, "volume": 343100}, "trend_line": 25.900675, "activity_lines": {"activity_5": 27.068684, "activity_10": 26.899783, "activity_20": 26.603234, "activity_30": 26.301796}, "trend_signal": 1, "fair_value": 25.817462, "relative_strength": -0.85007, "rate_of_change": 0.2366723530468035, "market_dynamics": 0.215723, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.983263, "high": 28.011602, "low": 26.719806, "close": 28.003105, "volume": 748800}, "trend_line": 25.979223, "activity_lines": {"activity_5": 27.381871, "activity_10": 27.145937, "activity_20": 26.75516, "activity_30": 26.437437}, "trend_signal": 1, "fair_value": 25.867874, "relative_strength": 3.145353, "rate_of_change": 0.3032662276176254, "market_dynamics": 0.463351, "expectation": {"probability": 48.8691, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.901116, "high": 28.31755, "low": 27.331708, "close": 27.552671, "volume": 802300}, "trend_line": 26.078897, "activity_lines": {"activity_5": 27.470737, "activity_10": 27.268474, "activity_20": 26.849065, "activity_30": 26.538949}, "trend_signal": 1, "fair_value": 25.915123, "relative_strength": 2.108823, "rate_of_change": 0.3836681335696617, "market_dynamics": 0.827256, "expectation": {"probability": 54.3584, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.544177, "high": 28.462033, "low": 27.161736, "close": 28.173079, "volume": 804400}, "trend_line": 26.174675, "activity_lines": {"activity_5": 27.735112, "activity_10": 27.468303, "activity_20": 26.994469, "activity_30": 26.674058}, "trend_signal": 1, "fair_value": 25.969943, "relative_strength": 3.537748, "rate_of_change": 0.36726246512649385, "market_dynamics": 1.315349, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.198571, "high": 28.428041, "low": 27.450689, "close": 27.51018, "volume": 681600}, "trend_line": 26.266536, "activity_lines": {"activity_5": 27.721514, "activity_10": 27.515292, "activity_20": 27.063522, "activity_30": 26.76022}, "trend_signal": 1, "fair_value": 26.012812, "relative_strength": 1.516185, "rate_of_change": 0.35095373677036285, "market_dynamics": 1.687813, "expectation": {"probability": 54.3584, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.289213, "high": 27.391196, "low": 26.192887, "close": 26.201385, "volume": 575500}, "trend_line": 26.302832, "activity_lines": {"activity_5": 27.245022, "activity_10": 27.307413, "activity_20": 27.008256, "activity_30": 26.756016}, "trend_signal": 1, "fair_value": 26.04433, "relative_strength": -2.767214, "rate_of_change": 0.1381834285267007, "market_dynamics": 1.18748, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.090906, "high": 26.583823, "low": 25.699966, "close": 26.422348, "volume": 448500}, "trend_line": 26.3682, "activity_lines": {"activity_5": 26.889777, "activity_10": 27.152237, "activity_20": 26.977416, "activity_30": 26.763727}, "trend_signal": 1, "fair_value": 26.06905, "relative_strength": -2.826327, "rate_of_change": 0.24852076764966974, "market_dynamics": 0.575492, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.048409, "high": 26.328865, "low": 25.300527, "close": 25.869938, "volume": 624100}, "trend_line": 26.378524, "activity_lines": {"activity_5": 26.455778, "activity_10": 26.905134, "activity_20": 26.896473, "activity_30": 26.731581}, "trend_signal": 1, "fair_value": 26.090862, "relative_strength": -5.313563, "rate_of_change": 0.039153222442173195, "market_dynamics": -0.204933, "expectation": {"probability": 54.3666, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.716962, "high": 25.852941, "low": 25.487499, "close": 25.59798, "volume": 620500}, "trend_line": 26.4137, "activity_lines": {"activity_5": 26.04331, "activity_10": 26.630645, "activity_20": 26.793372, "activity_30": 26.681223}, "trend_signal": 0, "fair_value": 26.104137, "relative_strength": -6.522746, "rate_of_change": 0.13335090318169385, "market_dynamics": -0.861462, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.589483, "high": 26.55833, "low": 25.495997, "close": 26.04841, "volume": 653900}, "trend_line": 26.467689, "activity_lines": {"activity_5": 25.952658, "activity_10": 26.469325, "activity_20": 26.735851, "activity_30": 26.657656}, "trend_signal": 0, "fair_value": 26.111967, "relative_strength": -5.592083, "rate_of_change": 0.204397717850969, "market_dynamics": -1.014699, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.869939, "high": 26.124899, "low": 24.204199, "close": 24.816103, "volume": 1915400}, "trend_line": 26.47843, "activity_lines": {"activity_5": 25.548688, "activity_10": 26.103264, "activity_20": 26.557712, "activity_30": 26.551102}, "trend_signal": 0, "fair_value": 26.116479, "relative_strength": -10.332561, "rate_of_change": 0.040581555873652, "market_dynamics": -1.032053, "expectation": {"probability": 53.2429, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.901091, "high": 25.436507, "low": 24.578142, "close": 24.875597, "volume": 1230600}, "trend_line": 26.480029, "activity_lines": {"activity_5": 25.256902, "activity_10": 25.786188, "activity_20": 26.390208, "activity_30": 26.447694}, "trend_signal": 0, "fair_value": 26.127178, "relative_strength": -10.506385, "rate_of_change": 0.006038877682697939, "market_dynamics": -0.98045, "expectation": {"probability": 47.4496, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.858595, "high": 25.312711, "low": 24.816103, "close": 24.924347, "volume": 787000}, "trend_line": 26.445538, "activity_lines": {"activity_5": 25.084482, "activity_10": 25.534838, "activity_20": 26.231314, "activity_30": 26.347327}, "trend_signal": 0, "fair_value": 26.134966, "relative_strength": -10.874535, "rate_of_change": -0.1302528784994879, "market_dynamics": -0.968871, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.079695, "high": 25.58888, "low": 24.613656, "close": 25.20915, "volume": 1014500}, "trend_line": 26.439262, "activity_lines": {"activity_5": 25.070036, "activity_10": 25.383059, "activity_20": 26.102758, "activity_30": 26.26756}, "trend_signal": 0, "fair_value": 26.147908, "relative_strength": -10.103056, "rate_of_change": -0.023731791729855244, "market_dynamics": -0.927728, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.304084, "high": 26.495068, "low": 25.226411, "close": 26.27931, "volume": 804800}, "trend_line": 26.395939, "activity_lines": {"activity_5": 25.438233, "activity_10": 25.479743, "activity_20": 26.081775, "activity_30": 26.257241}, "trend_signal": 0, "fair_value": 26.160446, "relative_strength": -4.65625, "rate_of_change": -0.16385858273956697, "market_dynamics": -0.831869, "expectation": {"probability": 49.3804, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.451914, "high": 26.54685, "low": 25.269562, "close": 26.072178, "volume": 620800}, "trend_line": 26.367961, "activity_lines": {"activity_5": 25.721991, "activity_10": 25.561147, "activity_20": 26.042497, "activity_30": 26.236353}, "trend_signal": 0, "fair_value": 26.163904, "relative_strength": -5.000648, "rate_of_change": -0.10599357726958451, "market_dynamics": -0.779118, "expectation": {"probability": 55.2703, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.037659, "high": 26.702194, "low": 25.632035, "close": 26.32246, "volume": 822800}, "trend_line": 26.347072, "activity_lines": {"activity_5": 26.005439, "activity_10": 25.690406, "activity_20": 26.030953, "activity_30": 26.233417}, "trend_signal": 0, "fair_value": 26.162109, "relative_strength": -4.821175, "rate_of_change": -0.0792211426587, "market_dynamics": -0.554763, "expectation": {"probability": 49.3071, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.313828, "high": 26.408762, "low": 25.088323, "close": 25.752859, "volume": 731300}, "trend_line": 26.316975, "activity_lines": {"activity_5": 26.002563, "activity_10": 25.717917, "activity_20": 25.967866, "activity_30": 26.195081}, "trend_signal": 0, "fair_value": 26.153009, "relative_strength": -6.849854, "rate_of_change": -0.11423280734952777, "market_dynamics": -0.520961, "expectation": {"probability": 55.3609, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.839163, "high": 26.451914, "low": 25.761489, "close": 26.227526, "volume": 660200}, "trend_line": 26.319186, "activity_lines": {"activity_5": 26.102674, "activity_10": 25.83386, "activity_20": 25.95632, "activity_30": 26.18931}, "trend_signal": 0, "fair_value": 26.145289, "relative_strength": -6.693139, "rate_of_change": 0.008401421515957191, "market_dynamics": -0.43884, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.262047, "high": 26.279308, "low": 25.726967, "close": 25.934095, "volume": 521400}, "trend_line": 26.338159, "activity_lines": {"activity_5": 26.037084, "activity_10": 25.885006, "activity_20": 25.922021, "activity_30": 26.164466}, "trend_signal": 0, "fair_value": 26.138366, "relative_strength": -8.322714, "rate_of_change": 0.07208809573366963, "market_dynamics": -0.256922, "expectation": {"probability": 55.4466, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.873682, "high": 26.857538, "low": 25.718336, "close": 25.865051, "volume": 614600}, "trend_line": 26.338346, "activity_lines": {"activity_5": 25.971493, "activity_10": 25.925677, "activity_20": 25.88675, "activity_30": 26.133943}, "trend_signal": 0, "fair_value": 26.124061, "relative_strength": -7.884484, "rate_of_change": 0.0007099964731793946, "market_dynamics": -0.179413, "expectation": {"probability": 54.8239, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.839163, "high": 26.158483, "low": 25.252301, "close": 26.063551, "volume": 650100}, "trend_line": 26.350179, "activity_lines": {"activity_5": 25.985877, "activity_10": 25.983366, "activity_20": 25.875384, "activity_30": 26.116214}, "trend_signal": 0, "fair_value": 26.102587, "relative_strength": -6.836766, "rate_of_change": 0.04492689100522605, "market_dynamics": 0.066727, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.063551, "high": 26.063551, "low": 24.967501, "close": 25.183258, "volume": 745000}, "trend_line": 26.336301, "activity_lines": {"activity_5": 25.724091, "activity_10": 25.859404, "activity_20": 25.789418, "activity_30": 26.040929}, "trend_signal": 0, "fair_value": 26.064066, "relative_strength": -8.74852, "rate_of_change": -0.05266757390908742, "market_dynamics": 0.075736, "expectation": {"probability": 57.7884, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.183259, "high": 25.770124, "low": 24.605026, "close": 25.390385, "volume": 904300}, "trend_line": 26.302783, "activity_lines": {"activity_5": 25.56932, "activity_10": 25.768393, "activity_20": 25.73446, "activity_30": 25.979902}, "trend_signal": 0, "fair_value": 26.040346, "relative_strength": -6.274911, "rate_of_change": -0.12726920154807342, "market_dynamics": 0.073886, "expectation": {"probability": 51.1717, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.286822, "high": 26.020397, "low": 25.027913, "close": 25.304083, "volume": 2425300}, "trend_line": 26.260242, "activity_lines": {"activity_5": 25.441592, "activity_10": 25.658396, "activity_20": 25.684534, "activity_30": 25.91547}, "trend_signal": 0, "fair_value": 25.998745, "relative_strength": -6.097376, "rate_of_change": -0.16173573724118825, "market_dynamics": 0.209666, "expectation": {"probability": 57.6883, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.295452, "high": 26.474013, "low": 25.295452, "close": 26.053223, "volume": 2115600}, "trend_line": 26.232333, "activity_lines": {"activity_5": 25.605578, "activity_10": 25.702337, "activity_20": 25.71646, "activity_30": 25.902114}, "trend_signal": 0, "fair_value": 25.964829, "relative_strength": -4.641309, "rate_of_change": -0.10627853315289734, "market_dynamics": 0.363799, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.053223, "high": 26.858995, "low": 25.614527, "close": 26.590405, "volume": 788900}, "trend_line": 26.222331, "activity_lines": {"activity_5": 25.93608, "activity_10": 25.844293, "activity_20": 25.800252, "activity_30": 25.925215}, "trend_signal": 0, "fair_value": 25.934525, "relative_strength": -3.419709, "rate_of_change": -0.0381285187253458, "market_dynamics": 0.594527, "expectation": {"probability": 46.2391, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.590403, "high": 27.539422, "low": 26.429249, "close": 27.494656, "volume": 852000}, "trend_line": 26.236044, "activity_lines": {"activity_5": 26.532875, "activity_10": 26.145786, "activity_20": 25.969362, "activity_30": 26.0073}, "trend_signal": 0, "fair_value": 25.908335, "relative_strength": -2.801819, "rate_of_change": 0.05229512204692709, "market_dynamics": 0.94053, "expectation": {"probability": 46.5429, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.503609, "high": 27.718481, "low": 26.653072, "close": 26.91271, "volume": 944100}, "trend_line": 26.222535, "activity_lines": {"activity_5": 26.781595, "activity_10": 26.309802, "activity_20": 26.075312, "activity_30": 26.050956}, "trend_signal": 0, "fair_value": 25.879256, "relative_strength": -4.923521, "rate_of_change": -0.051490232292639486, "market_dynamics": 1.027861, "expectation": {"probability": 53.1525, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.038054, "high": 27.467797, "low": 26.500872, "close": 27.423031, "volume": 1176300}, "trend_line": 26.232945, "activity_lines": {"activity_5": 27.098933, "activity_10": 26.554146, "activity_20": 26.223604, "activity_30": 26.128408}, "trend_signal": 0, "fair_value": 25.846382, "relative_strength": -3.584002, "rate_of_change": 0.039698679017876236, "market_dynamics": 1.149376, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.414079, "high": 27.834871, "low": 27.002242, "close": 27.431986, "volume": 549200}, "trend_line": 26.250169, "activity_lines": {"activity_5": 27.277993, "activity_10": 26.773046, "activity_20": 26.366203, "activity_30": 26.205765}, "trend_signal": 0, "fair_value": 25.816551, "relative_strength": -1.037142, "rate_of_change": 0.06565789696886414, "market_dynamics": 1.203662, "expectation": {"probability": 47.4893, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.858992, "high": 27.55733, "low": 26.18752, "close": 26.599358, "volume": 700100}, "trend_line": 26.203377, "activity_lines": {"activity_5": 27.087594, "activity_10": 26.812069, "activity_20": 26.417047, "activity_30": 26.228293}, "trend_signal": 1, "fair_value": 25.779491, "relative_strength": -4.39375, "rate_of_change": -0.1782540904784268, "market_dynamics": 1.001516, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.91271, "high": 27.279784, "low": 26.545638, "close": 26.841087, "volume": 771400}, "trend_line": 26.179658, "activity_lines": {"activity_5": 26.977173, "activity_10": 26.885301, "activity_20": 26.482705, "activity_30": 26.269436}, "trend_signal": 1, "fair_value": 25.782129, "relative_strength": -6.53202, "rate_of_change": -0.09051886709106167, "market_dynamics": 0.908198, "expectation": {"probability": 45.4247, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.867948, "high": 26.903759, "low": 26.223332, "close": 26.608311, "volume": 863900}, "trend_line": 26.127499, "activity_lines": {"activity_5": 26.832732, "activity_10": 26.886068, "activity_20": 26.517066, "activity_30": 26.297091}, "trend_signal": 1, "fair_value": 25.770867, "relative_strength": -8.109148, "rate_of_change": -0.19923484103573705, "market_dynamics": 0.656544, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.724697, "high": 27.261877, "low": 26.70679, "close": 27.17235, "volume": 720200}, "trend_line": 26.116238, "activity_lines": {"activity_5": 26.896597, "activity_10": 26.967244, "activity_20": 26.598483, "activity_30": 26.364501}, "trend_signal": 1, "fair_value": 25.764062, "relative_strength": -6.258419, "rate_of_change": -0.04310018345039866, "market_dynamics": 0.563729, "expectation": {"probability": 45.4926, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.858995, "high": 27.118633, "low": 25.632432, "close": 25.686152, "volume": 1168900}, "trend_line": 26.099063, "activity_lines": {"activity_5": 26.481775, "activity_10": 26.744233, "activity_20": 26.534104, "activity_30": 26.336753}, "trend_signal": 1, "fair_value": 25.751641, "relative_strength": -8.994687, "rate_of_change": -0.06576368311545547, "market_dynamics": 0.32738, "expectation": {"probability": 61.7891, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.856256, "high": 27.172348, "low": 25.569762, "close": 27.047005, "volume": 1123400}, "trend_line": 26.119885, "activity_lines": {"activity_5": 26.636959, "activity_10": 26.775324, "activity_20": 26.601169, "activity_30": 26.397911}, "trend_signal": 1, "fair_value": 25.758502, "relative_strength": -7.100637, "rate_of_change": 0.07978064193338667, "market_dynamics": 0.312706, "expectation": {"probability": 46.1644, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.100722, "high": 28.201944, "low": 26.841088, "close": 27.485706, "volume": 1551000}, "trend_line": 26.173744, "activity_lines": {"activity_5": 26.908534, "activity_10": 26.877877, "activity_20": 26.706564, "activity_30": 26.486028}, "trend_signal": 1, "fair_value": 25.770824, "relative_strength": -6.471085, "rate_of_change": 0.20619922331204446, "market_dynamics": 0.428921, "expectation": {"probability": 46.5572, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.628953, "high": 30.413333, "low": 27.584187, "close": 29.728884, "volume": 3199900}, "trend_line": 26.311441, "activity_lines": {"activity_5": 27.884861, "activity_10": 27.388443, "activity_20": 27.017344, "activity_30": 26.715392}, "trend_signal": 1, "fair_value": 25.808438, "relative_strength": 1.00247, "rate_of_change": 0.526088281447237, "market_dynamics": 0.781891, "expectation": {"probability": 44.926, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.747172, "high": 30.167823, "low": 28.99732, "close": 29.765461, "volume": 2036900}, "trend_line": 26.435343, "activity_lines": {"activity_5": 28.665341, "activity_10": 27.854457, "activity_20": 27.314934, "activity_30": 26.938232}, "trend_signal": 1, "fair_value": 25.842737, "relative_strength": 0.505469, "rate_of_change": 0.4709054133523172, "market_dynamics": 1.383266, "expectation": {"probability": 45.6726, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.71974, "high": 30.085523, "low": 29.143635, "close": 29.975786, "volume": 803000}, "trend_line": 26.607332, "activity_lines": {"activity_5": 29.343056, "activity_10": 28.316121, "activity_20": 27.61431, "activity_30": 27.166648}, "trend_signal": 1, "fair_value": 25.874213, "relative_strength": 0.127365, "rate_of_change": 0.6506024907639744, "market_dynamics": 1.657658, "expectation": {"probability": 46.5367, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.600861, "high": 30.058087, "low": 28.658973, "close": 28.722984, "volume": 857300}, "trend_line": 26.735578, "activity_lines": {"activity_5": 29.317195, "activity_10": 28.503753, "activity_20": 27.774798, "activity_30": 27.303142}, "trend_signal": 1, "fair_value": 25.895351, "relative_strength": -5.162053, "rate_of_change": 0.481994962892186, "market_dynamics": 1.639679, "expectation": {"probability": 53.7373, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.713839, "high": 28.860153, "low": 28.018857, "close": 28.604107, "volume": 992200}, "trend_line": 26.858237, "activity_lines": {"activity_5": 29.139976, "activity_10": 28.631159, "activity_20": 27.911299, "activity_30": 27.423692}, "trend_signal": 1, "fair_value": 25.919721, "relative_strength": -3.849827, "rate_of_change": 0.45878566754756056, "market_dynamics": 1.320976, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.576676, "high": 28.768709, "low": 27.735374, "close": 28.018854, "volume": 757600}, "trend_line": 26.951894, "activity_lines": {"activity_5": 28.693112, "activity_10": 28.620101, "activity_20": 27.975772, "activity_30": 27.49857}, "trend_signal": 1, "fair_value": 25.943046, "relative_strength": -4.794289, "rate_of_change": 0.3487086661719469, "market_dynamics": 0.844735, "expectation": {"probability": 52.5602, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.037145, "high": 28.192601, "low": 26.839214, "close": 27.095257, "volume": 1267900}, "trend_line": 26.979092, "activity_lines": {"activity_5": 28.052385, "activity_10": 28.41547, "activity_20": 27.939768, "activity_30": 27.50782}, "trend_signal": 1, "fair_value": 25.957033, "relative_strength": -9.508939, "rate_of_change": 0.10091313063194021, "market_dynamics": 0.359789, "expectation": {"probability": 51.8566, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.985526, "high": 27.122693, "low": 26.299683, "close": 26.51001, "volume": 1103700}, "trend_line": 26.993686, "activity_lines": {"activity_5": 27.394589, "activity_10": 28.105832, "activity_20": 27.839496, "activity_30": 27.477556}, "trend_signal": 1, "fair_value": 25.970064, "relative_strength": -11.58857, "rate_of_change": 0.05409374044166826, "market_dynamics": -0.023565, "expectation": {"probability": 53.9193, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.510005, "high": 26.994669, "low": 26.445996, "close": 26.976379, "volume": 1105000}, "trend_line": 27.015484, "activity_lines": {"activity_5": 27.123301, "activity_10": 27.866009, "activity_20": 27.781465, "activity_30": 27.47644}, "trend_signal": 1, "fair_value": 25.977832, "relative_strength": -11.621037, "rate_of_change": 0.08075221738891246, "market_dynamics": -0.402167, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.976378, "high": 27.204995, "low": 26.47343, "close": 27.122694, "volume": 615500}, "trend_line": 27.061145, "activity_lines": {"activity_5": 27.017226, "activity_10": 27.654073, "activity_20": 27.73553, "activity_30": 27.483356}, "trend_signal": 0, "fair_value": 25.992927, "relative_strength": -11.482365, "rate_of_change": 0.16901788618704391, "market_dynamics": -0.640739, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.113545, "high": 27.497619, "low": 26.930656, "close": 27.29644, "volume": 1002600}, "trend_line": 27.096775, "activity_lines": {"activity_5": 27.067826, "activity_10": 27.480327, "activity_20": 27.707915, "activity_30": 27.498537}, "trend_signal": 0, "fair_value": 26.002835, "relative_strength": -10.693226, "rate_of_change": 0.1316647909761437, "market_dynamics": -0.726889, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.387881, "high": 28.000565, "low": 27.031249, "close": 27.21414, "volume": 1288500}, "trend_line": 27.139443, "activity_lines": {"activity_5": 27.139154, "activity_10": 27.335844, "activity_20": 27.670633, "activity_30": 27.506109}, "trend_signal": 0, "fair_value": 26.016475, "relative_strength": -9.13551, "rate_of_change": 0.15746523340876925, "market_dynamics": -0.634771, "expectation": {"probability": 54.7859, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.589061, "high": 27.634783, "low": 26.217382, "close": 26.647175, "volume": 1467100}, "trend_line": 27.165514, "activity_lines": {"activity_5": 27.013568, "activity_10": 27.134664, "activity_20": 27.58035, "activity_30": 27.474349}, "trend_signal": 0, "fair_value": 26.011216, "relative_strength": -8.252885, "rate_of_change": 0.09606313585728982, "market_dynamics": -0.66283, "expectation": {"probability": 53.4172, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.647177, "high": 27.323872, "low": 26.647177, "close": 27.168415, "volume": 962400}, "trend_line": 27.202343, "activity_lines": {"activity_5": 27.052585, "activity_10": 27.088775, "activity_20": 27.543446, "activity_30": 27.474537}, "trend_signal": 0, "fair_value": 26.013822, "relative_strength": -6.900945, "rate_of_change": 0.13557262343719076, "market_dynamics": -0.662992, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.113546, "high": 27.542054, "low": 26.63803, "close": 27.457598, "volume": 1212500}, "trend_line": 27.278154, "activity_lines": {"activity_5": 27.175193, "activity_10": 27.123729, "activity_20": 27.531374, "activity_30": 27.491005}, "trend_signal": 0, "fair_value": 26.015447, "relative_strength": -6.659398, "rate_of_change": 0.27869290523982304, "market_dynamics": -0.682047, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.579587, "high": 28.17078, "low": 27.513899, "close": 27.664045, "volume": 1333100}, "trend_line": 27.353943, "activity_lines": {"activity_5": 27.34429, "activity_10": 27.217066, "activity_20": 27.536027, "activity_30": 27.515901}, "trend_signal": 0, "fair_value": 26.01451, "relative_strength": -4.456373, "rate_of_change": 0.2778377158513011, "market_dynamics": -0.69713, "expectation": {"probability": 47.6383, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.654661, "high": 28.977806, "low": 27.39191, "close": 28.715055, "volume": 1320100}, "trend_line": 27.467642, "activity_lines": {"activity_5": 27.839217, "activity_10": 27.507946, "activity_20": 27.635749, "activity_30": 27.603714}, "trend_signal": 1, "fair_value": 26.02703, "relative_strength": -1.73545, "rate_of_change": 0.41565853961164, "market_dynamics": -0.461229, "expectation": {"probability": 45.5208, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.367845, "high": 29.015344, "low": 28.367845, "close": 28.940269, "volume": 997800}, "trend_line": 27.563877, "activity_lines": {"activity_5": 28.309154, "activity_10": 27.810323, "activity_20": 27.749574, "activity_30": 27.698723}, "trend_signal": 1, "fair_value": 26.031212, "relative_strength": -2.20419, "rate_of_change": 0.3503577045310262, "market_dynamics": -0.152163, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.855815, "high": 29.165487, "low": 28.593061, "close": 28.630598, "volume": 819600}, "trend_line": 27.631883, "activity_lines": {"activity_5": 28.522995, "activity_10": 28.012209, "activity_20": 27.818411, "activity_30": 27.767543}, "trend_signal": 1, "fair_value": 26.027283, "relative_strength": -3.201583, "rate_of_change": 0.24672146084528276, "market_dynamics": 0.093637, "expectation": {"probability": 50.3126, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.898646, "high": 29.099799, "low": 27.870495, "close": 28.930887, "volume": 1256900}, "trend_line": 27.679758, "activity_lines": {"activity_5": 28.739453, "activity_10": 28.238617, "activity_20": 27.908306, "activity_30": 27.85135}, "trend_signal": 1, "fair_value": 26.010515, "relative_strength": -1.659937, "rate_of_change": 0.17325999824189045, "market_dynamics": 0.442315, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.940271, "high": 29.090414, "low": 28.433534, "close": 28.837046, "volume": 912300}, "trend_line": 27.743902, "activity_lines": {"activity_5": 28.826411, "activity_10": 28.415087, "activity_20": 27.982381, "activity_30": 27.926014}, "trend_signal": 1, "fair_value": 25.99799, "relative_strength": -1.952157, "rate_of_change": 0.23173613006298274, "market_dynamics": 0.594195, "expectation": {"probability": 50.4139, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.921502, "high": 29.043494, "low": 28.217702, "close": 28.912119, "volume": 856600}, "trend_line": 27.793539, "activity_lines": {"activity_5": 28.860194, "activity_10": 28.577196, "activity_20": 28.067853, "activity_30": 28.001383}, "trend_signal": 1, "fair_value": 25.976256, "relative_strength": -0.285614, "rate_of_change": 0.17891138744651203, "market_dynamics": 0.664313, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.052876, "high": 29.071645, "low": 27.964334, "close": 28.086327, "volume": 926600}, "trend_line": 27.81535, "activity_lines": {"activity_5": 28.605575, "activity_10": 28.558288, "activity_20": 28.078742, "activity_30": 28.020272}, "trend_signal": 1, "fair_value": 25.927836, "relative_strength": -3.943137, "rate_of_change": 0.07847507292971788, "market_dynamics": 0.667923, "expectation": {"probability": 49.7743, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.339692, "high": 28.414769, "low": 27.260531, "close": 28.330309, "volume": 1530500}, "trend_line": 27.873048, "activity_lines": {"activity_5": 28.489213, "activity_10": 28.557574, "activity_20": 28.121865, "activity_30": 28.053495}, "trend_signal": 1, "fair_value": 25.881301, "relative_strength": -0.535054, "rate_of_change": 0.2074322271695378, "market_dynamics": 0.612079, "expectation": {"probability": 47.5918, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.33031, "high": 28.583676, "low": 26.650573, "close": 28.198935, "volume": 2263300}, "trend_line": 27.91831, "activity_lines": {"activity_5": 28.349078, "activity_10": 28.511848, "activity_20": 28.154346, "activity_30": 28.07452}, "trend_signal": 1, "fair_value": 25.878353, "relative_strength": -0.189247, "rate_of_change": 0.16238625929966835, "market_dynamics": 0.585012, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.152013, "high": 28.499223, "low": 27.776653, "close": 28.302156, "volume": 2239400}, "trend_line": 27.974771, "activity_lines": {"activity_5": 28.292148, "activity_10": 28.471411, "activity_20": 28.198587, "activity_30": 28.099285}, "trend_signal": 1, "fair_value": 25.866422, "relative_strength": -1.492587, "rate_of_change": 0.20223645342428953, "market_dynamics": 0.560056, "expectation": {"probability": 47.4949, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.555527, "high": 28.959041, "low": 27.9831, "close": 28.095709, "volume": 1336200}, "trend_line": 28.00555, "activity_lines": {"activity_5": 28.202061, "activity_10": 28.381836, "activity_20": 28.221817, "activity_30": 28.107087}, "trend_signal": 1, "fair_value": 25.855504, "relative_strength": -1.401571, "rate_of_change": 0.11002413567567364, "market_dynamics": 0.539861, "expectation": {"probability": 50.8378, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.971644, "high": 28.668315, "low": 25.566716, "close": 25.576258, "volume": 1723200}, "trend_line": 28.001887, "activity_lines": {"activity_5": 27.326585, "activity_10": 27.845441, "activity_20": 28.000335, "activity_30": 27.950358}, "trend_signal": 0, "fair_value": 25.832737, "relative_strength": -4.136861, "rate_of_change": -0.013079550303420314, "market_dynamics": 0.158824, "expectation": {"probability": 58.7117, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.717353, "high": 26.606945, "low": 24.669637, "close": 26.263382, "volume": 1974500}, "trend_line": 27.975766, "activity_lines": {"activity_5": 26.847488, "activity_10": 27.49514, "activity_20": 27.84874, "activity_30": 27.838197}, "trend_signal": 0, "fair_value": 25.810998, "relative_strength": -3.066725, "rate_of_change": -0.09328299910645249, "market_dynamics": -0.186872, "expectation": {"probability": 50.941, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.597399, "high": 26.950503, "low": 26.005711, "close": 26.253838, "volume": 763000}, "trend_line": 27.934704, "activity_lines": {"activity_5": 26.503004, "activity_10": 27.186145, "activity_20": 27.699632, "activity_30": 27.727105}, "trend_signal": 0, "fair_value": 25.813017, "relative_strength": -5.350222, "rate_of_change": -0.14677703552424679, "market_dynamics": -0.676098, "expectation": {"probability": 55.2729, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.330185, "high": 27.952562, "low": 25.986623, "close": 27.876213, "volume": 983200}, "trend_line": 27.872948, "activity_lines": {"activity_5": 26.828986, "activity_10": 27.2208, "activity_20": 27.709173, "activity_30": 27.723331}, "trend_signal": 0, "fair_value": 25.83094, "relative_strength": -1.491049, "rate_of_change": -0.22107268435706007, "market_dynamics": -0.919089, "expectation": {"probability": 47.8812, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.971647, "high": 28.906898, "low": 27.866671, "close": 28.200687, "volume": 1599900}, "trend_line": 27.820789, "activity_lines": {"activity_5": 27.291522, "activity_10": 27.331921, "activity_20": 27.746855, "activity_30": 27.744476}, "trend_signal": 0, "fair_value": 25.861859, "relative_strength": -1.545044, "rate_of_change": -0.18713126433558308, "market_dynamics": -0.798192, "expectation": {"probability": 48.6733, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.458357, "high": 28.506075, "low": 26.32064, "close": 26.654659, "volume": 1300500}, "trend_line": 27.710085, "activity_lines": {"activity_5": 27.231716, "activity_10": 27.17488, "activity_20": 27.632599, "activity_30": 27.669241}, "trend_signal": 0, "fair_value": 25.88703, "relative_strength": -7.947044, "rate_of_change": -0.3979182617718064, "market_dynamics": -0.833042, "expectation": {"probability": 57.396, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.217717, "high": 27.246346, "low": 26.530596, "close": 26.874157, "volume": 924900}, "trend_line": 27.648457, "activity_lines": {"activity_5": 27.173183, "activity_10": 27.083779, "activity_20": 27.539211, "activity_30": 27.615311}, "trend_signal": 0, "fair_value": 25.907132, "relative_strength": -9.200874, "rate_of_change": -0.2224027822361386, "market_dynamics": -0.737662, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.855071, "high": 27.437217, "low": 26.816898, "close": 27.294065, "volume": 601500}, "trend_line": 27.604789, "activity_lines": {"activity_5": 27.213901, "activity_10": 27.0955, "activity_20": 27.487216, "activity_30": 27.592447}, "trend_signal": 0, "fair_value": 25.926689, "relative_strength": -7.291745, "rate_of_change": -0.15794009770599587, "market_dynamics": -0.730058, "expectation": {"probability": 52.2357, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.284522, "high": 27.790322, "low": 27.160457, "close": 27.637627, "volume": 738200}, "trend_line": 27.592082, "activity_lines": {"activity_5": 27.299791, "activity_10": 27.186139, "activity_20": 27.46872, "activity_30": 27.594565}, "trend_signal": 0, "fair_value": 25.947985, "relative_strength": -7.003111, "rate_of_change": -0.04603186787625478, "market_dynamics": -0.792142, "expectation": {"probability": 48.6795, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.675803, "high": 28.296119, "low": 27.465849, "close": 27.742605, "volume": 795500}, "trend_line": 27.61366, "activity_lines": {"activity_5": 27.43658, "activity_10": 27.307947, "activity_20": 27.460348, "activity_30": 27.604276}, "trend_signal": 0, "fair_value": 25.970464, "relative_strength": -7.398604, "rate_of_change": 0.07820359478490277, "market_dynamics": -0.637919, "expectation": {"probability": 49.5673, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.608998, "high": 28.057538, "low": 27.112742, "close": 27.170002, "volume": 635200}, "trend_line": 27.63566, "activity_lines": {"activity_5": 27.41304, "activity_10": 27.332066, "activity_20": 27.402072, "activity_30": 27.575653}, "trend_signal": 0, "fair_value": 26.00236, "relative_strength": -9.339534, "rate_of_change": 0.0796707136975034, "market_dynamics": -0.521967, "expectation": {"probability": 58.8382, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.236806, "high": 27.580367, "low": 26.950505, "close": 27.007765, "volume": 730500}, "trend_line": 27.636706, "activity_lines": {"activity_5": 27.301064, "activity_10": 27.29771, "activity_20": 27.336776, "activity_30": 27.535144}, "trend_signal": 0, "fair_value": 26.036039, "relative_strength": -9.619984, "rate_of_change": 0.0037849647882437767, "market_dynamics": -0.435823, "expectation": {"probability": 59.108, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.988678, "high": 27.360869, "low": 26.807353, "close": 27.189089, "volume": 1232700}, "trend_line": 27.638919, "activity_lines": {"activity_5": 27.240623, "activity_10": 27.282787, "activity_20": 27.296476, "activity_30": 27.506265}, "trend_signal": 0, "fair_value": 26.075285, "relative_strength": -9.410636, "rate_of_change": 0.0080074665917173, "market_dynamics": -0.297252, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.343408, "high": 27.893169, "low": 27.03477, "close": 27.266249, "volume": 876100}, "trend_line": 27.637913, "activity_lines": {"activity_5": 27.2129, "activity_10": 27.26489, "activity_20": 27.271819, "activity_30": 27.482222}, "trend_signal": 0, "fair_value": 26.117599, "relative_strength": -10.054098, "rate_of_change": -0.003639795029611268, "market_dynamics": -0.223474, "expectation": {"probability": 55.8013, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.295181, "high": 27.295181, "low": 25.973827, "close": 26.494652, "volume": 1185400}, "trend_line": 27.61393, "activity_lines": {"activity_5": 26.952737, "activity_10": 27.117792, "activity_20": 27.181157, "activity_30": 27.408463}, "trend_signal": 0, "fair_value": 26.164397, "relative_strength": -12.160166, "rate_of_change": -0.08677572724105903, "market_dynamics": -0.054734, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.427138, "high": 26.909385, "low": 26.321046, "close": 26.427137, "volume": 930900}, "trend_line": 27.606595, "activity_lines": {"activity_5": 26.753266, "activity_10": 26.989437, "activity_20": 27.095576, "activity_30": 27.331896}, "trend_signal": 0, "fair_value": 26.207429, "relative_strength": -12.988848, "rate_of_change": -0.02656268050220016, "market_dynamics": -0.013267, "expectation": {"probability": 60.3837, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.581457, "high": 27.468793, "low": 26.446429, "close": 26.600748, "volume": 1186100}, "trend_line": 27.587673, "activity_lines": {"activity_5": 26.661189, "activity_10": 26.896785, "activity_20": 27.03443, "activity_30": 27.267003}, "trend_signal": 0, "fair_value": 26.243142, "relative_strength": -12.637613, "rate_of_change": -0.06854159305050074, "market_dynamics": -0.060416, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.446427, "high": 26.475363, "low": 25.453, "close": 25.54945, "volume": 1096600}, "trend_line": 27.524068, "activity_lines": {"activity_5": 26.245814, "activity_10": 26.617959, "activity_20": 26.881397, "activity_30": 27.135504}, "trend_signal": 0, "fair_value": 26.274546, "relative_strength": -14.18831, "rate_of_change": -0.23055587181999376, "market_dynamics": -0.346604, "expectation": {"probability": 63.5499, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.56874, "high": 26.282464, "low": 25.289034, "close": 25.308327, "volume": 967000}, "trend_line": 27.445544, "activity_lines": {"activity_5": 25.859374, "activity_10": 26.327012, "activity_20": 26.718017, "activity_30": 26.992553}, "trend_signal": 0, "fair_value": 26.29502, "relative_strength": -16.851962, "rate_of_change": -0.2852921305091894, "market_dynamics": -0.699565, "expectation": {"probability": 62.3877, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.298679, "high": 26.263175, "low": 25.298679, "close": 26.243885, "volume": 998700}, "trend_line": 27.363172, "activity_lines": {"activity_5": 25.915314, "activity_10": 26.248518, "activity_20": 26.657994, "activity_30": 26.915027}, "trend_signal": 0, "fair_value": 26.324111, "relative_strength": -13.893913, "rate_of_change": -0.3001288660920804, "market_dynamics": -0.783877, "expectation": {"probability": 57.0779, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.166725, "high": 26.176371, "low": 25.279389, "close": 25.944891, "volume": 783400}, "trend_line": 27.263326, "activity_lines": {"activity_5": 25.888308, "activity_10": 26.142911, "activity_20": 26.578313, "activity_30": 26.823525}, "trend_signal": 0, "fair_value": 26.346188, "relative_strength": -15.823226, "rate_of_change": -0.3648919065377342, "market_dynamics": -0.993234, "expectation": {"probability": 62.1721, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.993116, "high": 26.13779, "low": 25.607318, "close": 25.906313, "volume": 801300}, "trend_line": 27.172516, "activity_lines": {"activity_5": 25.880593, "activity_10": 26.052565, "activity_20": 26.493202, "activity_30": 26.735976}, "trend_signal": 0, "fair_value": 26.373687, "relative_strength": -16.248869, "rate_of_change": -0.33308481877815505, "market_dynamics": -0.996201, "expectation": {"probability": 61.9423, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.84844, "high": 26.359623, "low": 25.578383, "close": 26.224594, "volume": 699100}, "trend_line": 27.082306, "activity_lines": {"activity_5": 26.025266, "activity_10": 26.040114, "activity_20": 26.440105, "activity_30": 26.67482}, "trend_signal": 0, "fair_value": 26.396414, "relative_strength": -16.304429, "rate_of_change": -0.331989867997511, "market_dynamics": -0.947663, "expectation": {"probability": 55.7179, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.128147, "high": 27.468792, "low": 26.128147, "close": 27.353054, "volume": 1146300}, "trend_line": 27.03284, "activity_lines": {"activity_5": 26.501083, "activity_10": 26.250373, "activity_20": 26.494619, "activity_30": 26.692287}, "trend_signal": 0, "fair_value": 26.423136, "relative_strength": -13.067202, "rate_of_change": -0.1826506206672316, "market_dynamics": -0.647871, "expectation": {"probability": 49.9018, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.3627, "high": 27.449503, "low": 26.986544, "close": 27.054058, "volume": 2183700}, "trend_line": 26.970905, "activity_lines": {"activity_5": 26.74092, "activity_10": 26.404692, "activity_20": 26.523148, "activity_30": 26.693656}, "trend_signal": 0, "fair_value": 26.45542, "relative_strength": -15.048032, "rate_of_change": -0.22911022297324976, "market_dynamics": -0.153752, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.160152, "high": 27.632757, "low": 27.092638, "close": 27.555597, "volume": 1092900}, "trend_line": 26.953214, "activity_lines": {"activity_5": 27.093925, "activity_10": 26.640029, "activity_20": 26.604904, "activity_30": 26.731378}, "trend_signal": 0, "fair_value": 26.489551, "relative_strength": -12.959577, "rate_of_change": -0.0655929046503973, "market_dynamics": 0.367378, "expectation": {"probability": 48.8733, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.565379, "high": 27.731671, "low": 27.262141, "close": 27.575161, "volume": 795500}, "trend_line": 26.928042, "activity_lines": {"activity_5": 27.346071, "activity_10": 26.858405, "activity_20": 26.684232, "activity_30": 26.771504}, "trend_signal": 0, "fair_value": 26.529674, "relative_strength": -14.422637, "rate_of_change": -0.09339145973462665, "market_dynamics": 0.812246, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.584945, "high": 27.946871, "low": 27.037155, "close": 27.066502, "volume": 1099700}, "trend_line": 26.890294, "activity_lines": {"activity_5": 27.317408, "activity_10": 26.966581, "activity_20": 26.711779, "activity_30": 26.780437}, "trend_signal": 0, "fair_value": 26.569544, "relative_strength": -13.755222, "rate_of_change": -0.14018100536236744, "market_dynamics": 0.823918, "expectation": {"probability": 56.3818, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.115411, "high": 28.827242, "low": 27.115411, "close": 27.575161, "volume": 1449600}, "trend_line": 26.866061, "activity_lines": {"activity_5": 27.40217, "activity_10": 27.139658, "activity_20": 26.788853, "activity_30": 26.824622}, "trend_signal": 0, "fair_value": 26.602667, "relative_strength": -12.500014, "rate_of_change": -0.09011801804771041, "market_dynamics": 0.902205, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.751236, "high": 27.751236, "low": 27.174104, "close": 27.457777, "volume": 1124200}, "trend_line": 26.844797, "activity_lines": {"activity_5": 27.432997, "activity_10": 27.250177, "activity_20": 26.855044, "activity_30": 26.862797}, "trend_signal": 1, "fair_value": 26.63977, "relative_strength": -13.152344, "rate_of_change": -0.07914818625625326, "market_dynamics": 0.891573, "expectation": {"probability": 52.9043, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.46756, "high": 28.338146, "low": 27.291485, "close": 28.308802, "volume": 874400}, "trend_line": 26.935882, "activity_lines": {"activity_5": 27.720584, "activity_10": 27.493357, "activity_20": 27.003643, "activity_30": 26.957249}, "trend_signal": 1, "fair_value": 26.672372, "relative_strength": -9.821448, "rate_of_change": 0.3393022491471984, "market_dynamics": 0.963371, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.269675, "high": 28.465312, "low": 27.506689, "close": 28.396839, "volume": 923700}, "trend_line": 27.006997, "activity_lines": {"activity_5": 27.987304, "activity_10": 27.709564, "activity_20": 27.155203, "activity_30": 27.051504}, "trend_signal": 1, "fair_value": 26.697404, "relative_strength": -8.240435, "rate_of_change": 0.2640158581033245, "market_dynamics": 1.089596, "expectation": {"probability": 48.8391, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.416402, "high": 28.641387, "low": 27.937089, "close": 28.181637, "volume": 708200}, "trend_line": 27.071257, "activity_lines": {"activity_5": 28.127511, "activity_10": 27.841361, "activity_20": 27.279652, "activity_30": 27.127287}, "trend_signal": 1, "fair_value": 26.723028, "relative_strength": -9.952613, "rate_of_change": 0.2379383387201505, "market_dynamics": 1.007378, "expectation": {"probability": 53.2559, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.083818, "high": 28.631606, "low": 28.083818, "close": 28.387058, "volume": 539700}, "trend_line": 27.088285, "activity_lines": {"activity_5": 28.261849, "activity_10": 27.974925, "activity_20": 27.41894, "activity_30": 27.212178}, "trend_signal": 1, "fair_value": 26.746223, "relative_strength": -8.594894, "rate_of_change": 0.0629006624997126, "market_dynamics": 1.010639, "expectation": {"probability": 48.7475, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.445748, "high": 29.208737, "low": 28.445748, "close": 29.189173, "volume": 711800}, "trend_line": 27.121234, "activity_lines": {"activity_5": 28.609433, "activity_10": 28.235527, "activity_20": 27.629282, "activity_30": 27.347719}, "trend_signal": 1, "fair_value": 26.767314, "relative_strength": -9.456744, "rate_of_change": 0.12163560742218311, "market_dynamics": 1.101624, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.189173, "high": 30.196709, "low": 28.944627, "close": 29.619577, "volume": 951600}, "trend_line": 27.220065, "activity_lines": {"activity_5": 28.985058, "activity_10": 28.535565, "activity_20": 27.867783, "activity_30": 27.508902}, "trend_signal": 1, "fair_value": 26.786333, "relative_strength": -7.710879, "rate_of_change": 0.36440451050273215, "market_dynamics": 1.247875, "expectation": {"probability": 48.9463, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.658705, "high": 30.20649, "low": 29.101136, "close": 29.932598, "volume": 654200}, "trend_line": 27.322013, "activity_lines": {"activity_5": 29.377638, "activity_10": 28.854988, "activity_20": 28.120895, "activity_30": 27.683904}, "trend_signal": 1, "fair_value": 26.81347, "relative_strength": -7.15272, "rate_of_change": 0.37453253693551647, "market_dynamics": 1.439594, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.040198, "high": 30.128236, "low": 29.443504, "close": 29.560884, "volume": 1537600}, "trend_line": 27.397574, "activity_lines": {"activity_5": 29.54393, "activity_10": 29.063965, "activity_20": 28.322739, "activity_30": 27.828348}, "trend_signal": 1, "fair_value": 26.833986, "relative_strength": -8.703637, "rate_of_change": 0.27655722146095324, "market_dynamics": 1.699648, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.600014, "high": 30.079326, "low": 29.140265, "close": 29.78587, "volume": 357400}, "trend_line": 27.469182, "activity_lines": {"activity_5": 29.693267, "activity_10": 29.268496, "activity_20": 28.526908, "activity_30": 27.982431}, "trend_signal": 1, "fair_value": 26.856022, "relative_strength": -8.425511, "rate_of_change": 0.261366207095567, "market_dynamics": 1.762541, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.776086, "high": 30.089107, "low": 28.739587, "close": 28.977104, "volume": 508300}, "trend_line": 27.510332, "activity_lines": {"activity_5": 29.479762, "activity_10": 29.285783, "activity_20": 28.63273, "activity_30": 28.079717}, "trend_signal": 1, "fair_value": 26.856576, "relative_strength": -10.270596, "rate_of_change": 0.14980424244157778, "market_dynamics": 1.494861, "expectation": {"probability": 53.4398, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.04638, "high": 30.837656, "low": 29.04638, "close": 30.550657, "volume": 899900}, "trend_line": 27.62302, "activity_lines": {"activity_5": 29.804912, "activity_10": 29.561547, "activity_20": 28.875399, "activity_30": 28.275867}, "trend_signal": 1, "fair_value": 26.857259, "relative_strength": -7.196625, "rate_of_change": 0.409620647253556, "market_dynamics": 1.472938, "expectation": {"probability": 49.1552, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.590242, "high": 31.639277, "low": 30.590242, "close": 30.986103, "volume": 741400}, "trend_line": 27.755632, "activity_lines": {"activity_5": 30.213139, "activity_10": 29.875723, "activity_20": 29.137607, "activity_30": 28.49284}, "trend_signal": 1, "fair_value": 26.863951, "relative_strength": -6.723265, "rate_of_change": 0.48007784811363197, "market_dynamics": 1.393671, "expectation": {"probability": 50.0784, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.709002, "high": 31.193932, "low": 29.828207, "close": 30.293346, "volume": 862800}, "trend_line": 27.859107, "activity_lines": {"activity_5": 30.320213, "activity_10": 30.016864, "activity_20": 29.309648, "activity_30": 28.656563}, "trend_signal": 1, "fair_value": 26.862884, "relative_strength": -8.707622, "rate_of_change": 0.37280721981039056, "market_dynamics": 1.344049, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.530862, "high": 30.699104, "low": 29.194829, "close": 29.214622, "volume": 1244900}, "trend_line": 27.924053, "activity_lines": {"activity_5": 30.018881, "activity_10": 29.92348, "activity_20": 29.359579, "activity_30": 28.744016}, "trend_signal": 1, "fair_value": 26.857064, "relative_strength": -8.226266, "rate_of_change": 0.23312305021118968, "market_dynamics": 1.383052, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.184931, "high": 29.838104, "low": 28.92762, "close": 29.184931, "volume": 1161100}, "trend_line": 28.013729, "activity_lines": {"activity_5": 29.745736, "activity_10": 29.80965, "activity_20": 29.397817, "activity_30": 28.825363}, "trend_signal": 1, "fair_value": 26.861315, "relative_strength": -9.449252, "rate_of_change": 0.321142493176047, "market_dynamics": 0.995551, "expectation": {"probability": 53.2088, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.264104, "high": 30.342827, "low": 29.076069, "close": 29.917276, "volume": 853300}, "trend_line": 28.130067, "activity_lines": {"activity_5": 29.702851, "activity_10": 29.829051, "activity_20": 29.495656, "activity_30": 28.948172}, "trend_signal": 1, "fair_value": 26.866538, "relative_strength": -8.465899, "rate_of_change": 0.41528923193338146, "market_dynamics": 0.58649, "expectation": {"probability": 49.2607, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.749035, "high": 30.679311, "low": 29.402656, "close": 30.659517, "volume": 757700}, "trend_line": 28.265359, "activity_lines": {"activity_5": 29.949605, "activity_10": 29.977993, "activity_20": 29.652938, "activity_30": 29.111363}, "trend_signal": 1, "fair_value": 26.884215, "relative_strength": -7.822078, "rate_of_change": 0.4809515739866519, "market_dynamics": 0.286559, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.471484, "high": 31.184035, "low": 30.036035, "close": 30.897034, "volume": 979200}, "trend_line": 28.443612, "activity_lines": {"activity_5": 30.297303, "activity_10": 30.156903, "activity_20": 29.818154, "activity_30": 29.281148}, "trend_signal": 1, "fair_value": 26.888928, "relative_strength": -8.150884, "rate_of_change": 0.6306412028943328, "market_dynamics": 0.191445, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.748586, "high": 31.530415, "low": 29.630277, "close": 30.036036, "volume": 817400}, "trend_line": 28.601202, "activity_lines": {"activity_5": 30.317757, "activity_10": 30.154973, "activity_20": 29.883129, "activity_30": 29.383885}, "trend_signal": 1, "fair_value": 26.921067, "relative_strength": -6.887711, "rate_of_change": 0.5540435581810038, "market_dynamics": 0.094159, "expectation": {"probability": 54.2305, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.452139, "high": 30.372519, "low": 27.205622, "close": 27.284794, "volume": 1648700}, "trend_line": 28.635899, "activity_lines": {"activity_5": 29.366368, "activity_10": 29.64827, "activity_20": 29.674362, "activity_30": 29.298956}, "trend_signal": 1, "fair_value": 26.937834, "relative_strength": -13.479323, "rate_of_change": 0.12131308327530345, "market_dynamics": -0.100438, "expectation": {"probability": 58.8505, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.225415, "high": 28.422897, "low": 26.671208, "close": 26.987898, "volume": 2864500}, "trend_line": 28.670666, "activity_lines": {"activity_5": 28.442691, "activity_10": 29.118355, "activity_20": 29.438144, "activity_30": 29.192633}, "trend_signal": 0, "fair_value": 26.954407, "relative_strength": -10.592499, "rate_of_change": 0.12141054136279156, "market_dynamics": -0.36813, "expectation": {"probability": 59.8995, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.294689, "high": 28.53176, "low": 26.869137, "close": 28.413, "volume": 1398000}, "trend_line": 28.754222, "activity_lines": {"activity_5": 28.189339, "activity_10": 28.912327, "activity_20": 29.343939, "activity_30": 29.17601}, "trend_signal": 0, "fair_value": 26.973009, "relative_strength": -7.311429, "rate_of_change": 0.2914337602063306, "market_dynamics": -0.677257, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.403105, "high": 29.950001, "low": 28.155691, "close": 29.67, "volume": 1190300}, "trend_line": 28.869069, "activity_lines": {"activity_5": 28.504755, "activity_10": 28.981627, "activity_20": 29.369372, "activity_30": 29.235092}, "trend_signal": 0, "fair_value": 27.002684, "relative_strength": -6.176863, "rate_of_change": 0.39940917198177384, "market_dynamics": -0.724868, "expectation": {"probability": 52.6354, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.639999, "high": 30.65, "low": 29.33, "close": 29.450001, "volume": 1077100}, "trend_line": 28.938967, "activity_lines": {"activity_5": 28.82864, "activity_10": 29.022262, "activity_20": 29.366765, "activity_30": 29.272571}, "trend_signal": 0, "fair_value": 27.026706, "relative_strength": -8.053296, "rate_of_change": 0.2421207278973978, "market_dynamics": -0.659904, "expectation": {"probability": 56.797, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.379999, "high": 30.09, "low": 28.950001, "close": 29.07, "volume": 1134200}, "trend_line": 29.006165, "activity_lines": {"activity_5": 29.064927, "activity_10": 28.989526, "activity_20": 29.322906, "activity_30": 29.281025}, "trend_signal": 0, "fair_value": 27.053966, "relative_strength": -10.526367, "rate_of_change": 0.23220593879525017, "market_dynamics": -0.636335, "expectation": {"probability": 56.6704, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.780001, "high": 29.02, "low": 27.959999, "close": 28.360001, "volume": 969500}, "trend_line": 29.032979, "activity_lines": {"activity_5": 28.945534, "activity_10": 28.829789, "activity_20": 29.211995, "activity_30": 29.239337}, "trend_signal": 0, "fair_value": 27.079638, "relative_strength": -11.045788, "rate_of_change": 0.09244241698274029, "market_dynamics": -0.713525, "expectation": {"probability": 60.3671, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.360001, "high": 28.690001, "low": 28.030001, "close": 28.27, "volume": 1031600}, "trend_line": 29.05614, "activity_lines": {"activity_5": 28.704667, "activity_10": 28.682002, "activity_20": 29.098511, "activity_30": 29.190113}, "trend_signal": 0, "fair_value": 27.112041, "relative_strength": -10.760571, "rate_of_change": 0.07977479679228992, "market_dynamics": -0.848007, "expectation": {"probability": 60.3095, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.24, "high": 28.450001, "low": 27.030001, "close": 28.360001, "volume": 833100}, "trend_line": 29.099257, "activity_lines": {"activity_5": 28.503334, "activity_10": 28.594024, "activity_20": 29.001516, "activity_30": 29.145201}, "trend_signal": 0, "fair_value": 27.142057, "relative_strength": -10.563828, "rate_of_change": 0.14839204381587606, "market_dynamics": -0.939781, "expectation": {"probability": 54.89, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.459999, "high": 28.85, "low": 27.75, "close": 28.02, "volume": 738400}, "trend_line": 29.114085, "activity_lines": {"activity_5": 28.276, "activity_10": 28.490357, "activity_20": 28.877858, "activity_30": 29.075571}, "trend_signal": 0, "fair_value": 27.165754, "relative_strength": -10.616159, "rate_of_change": 0.050956627518007905, "market_dynamics": -1.008699, "expectation": {"probability": 59.2516, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.98, "high": 28.049999, "low": 27.4, "close": 27.879999, "volume": 605200}, "trend_line": 29.128159, "activity_lines": {"activity_5": 28.097333, "activity_10": 28.397889, "activity_20": 28.749275, "activity_30": 28.995953}, "trend_signal": 0, "fair_value": 27.188298, "relative_strength": -12.261107, "rate_of_change": 0.04834086319388299, "market_dynamics": -1.029324, "expectation": {"probability": 58.1705, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.08, "high": 29.09, "low": 28.0, "close": 28.99, "volume": 648400}, "trend_line": 29.150865, "activity_lines": {"activity_5": 28.368, "activity_10": 28.496418, "activity_20": 28.731631, "activity_30": 28.987039}, "trend_signal": 0, "fair_value": 27.212642, "relative_strength": -9.128041, "rate_of_change": 0.07795206006668477, "market_dynamics": -0.943154, "expectation": {"probability": 52.5777, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce0b106f-b2ea-4c9e-80ad-5f51360683a2/", "share_image": "https://sharemaestro.com/terminal/ce0b106f-b2ea-4c9e-80ad-5f51360683a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}