{"ticker": {"uuid": "ce0b42be-08bb-4a9d-bde0-440a0087842b", "symbol": "RNGO11", "name": "Fundo de Investimento Imobili\u00e1rio Rio Negro", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RNGO11 rose 0.79%, moving from 50.94 to 51.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.96 and has improved across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is positive at 55.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.34"}, {"label": "12-Week Change", "value": "0.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.96"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.27, "high": 52.27, "low": 50.549999, "close": 51.34, "volume": 7963}, "trend_line": 50.534776, "activity_lines": {"activity_5": 51.680667, "activity_10": 51.723687, "activity_20": 51.571907, "activity_30": 51.188475}, "trend_signal": 1, "fair_value": 41.742827, "relative_strength": -3.961861, "rate_of_change": 0.17321012961700366, "market_dynamics": -0.580061, "expectation": {"probability": 55.7153, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.38331, "high": 37.421162, "low": 36.323421, "close": 36.626244, "volume": 4079}, "trend_line": 35.289242, "activity_lines": {"activity_5": 37.337702, "activity_10": 37.440614, "activity_20": 36.651465, "activity_30": 36.035237}, "trend_signal": 1, "fair_value": 39.007095, "relative_strength": -3.26638, "rate_of_change": 0.28029356130706945, "market_dynamics": 0.966345, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.792808, "high": 37.337882, "low": 36.134172, "close": 37.125908, "volume": 7775}, "trend_line": 35.411653, "activity_lines": {"activity_5": 37.19405, "activity_10": 37.42362, "activity_20": 36.766321, "activity_30": 36.153732}, "trend_signal": 1, "fair_value": 38.90351, "relative_strength": -3.351048, "rate_of_change": 0.3468790856998277, "market_dynamics": 0.648982, "expectation": {"probability": 44.9306, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.921504, "high": 37.474158, "low": 36.921504, "close": 37.110764, "volume": 6005}, "trend_line": 35.531186, "activity_lines": {"activity_5": 37.082826, "activity_10": 37.382166, "activity_20": 36.865164, "activity_30": 36.263352}, "trend_signal": 1, "fair_value": 38.798548, "relative_strength": -3.515072, "rate_of_change": 0.33755272593458713, "market_dynamics": 0.214216, "expectation": {"probability": 45.7357, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.110765, "high": 37.852678, "low": 37.095623, "close": 37.807243, "volume": 4764}, "trend_line": 35.643399, "activity_lines": {"activity_5": 37.275294, "activity_10": 37.446862, "activity_20": 37.018857, "activity_30": 36.410194}, "trend_signal": 1, "fair_value": 38.701892, "relative_strength": -0.912247, "rate_of_change": 0.31581552048390427, "market_dynamics": -0.053602, "expectation": {"probability": 49.1654, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.3491, "high": 39.150428, "low": 37.853044, "close": 38.143044, "volume": 3985}, "trend_line": 35.786678, "activity_lines": {"activity_5": 37.610303, "activity_10": 37.542039, "activity_20": 37.186392, "activity_30": 36.571462}, "trend_signal": 1, "fair_value": 38.612299, "relative_strength": -0.715878, "rate_of_change": 0.4019790592922962, "market_dynamics": -0.045434, "expectation": {"probability": 49.6997, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.234621, "high": 38.234621, "low": 37.395147, "close": 38.104889, "volume": 6246}, "trend_line": 35.920305, "activity_lines": {"activity_5": 37.857719, "activity_10": 37.625283, "activity_20": 37.33111, "activity_30": 36.721024}, "trend_signal": 1, "fair_value": 38.533819, "relative_strength": 0.218514, "rate_of_change": 0.3733987267552385, "market_dynamics": -0.092937, "expectation": {"probability": 53.6568, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.112519, "high": 38.143057, "low": 37.273039, "close": 37.624092, "volume": 6508}, "trend_line": 36.03623, "activity_lines": {"activity_5": 37.846293, "activity_10": 37.628278, "activity_20": 37.412047, "activity_30": 36.830945}, "trend_signal": 1, "fair_value": 38.472708, "relative_strength": -3.052689, "rate_of_change": 0.32272832872661933, "market_dynamics": -0.11711, "expectation": {"probability": 46.5542, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.77673, "high": 37.77673, "low": 37.395143, "close": 37.616467, "volume": 8073}, "trend_line": 36.123409, "activity_lines": {"activity_5": 37.799113, "activity_10": 37.63105, "activity_20": 37.476514, "activity_30": 36.932896}, "trend_signal": 1, "fair_value": 38.414964, "relative_strength": -3.069852, "rate_of_change": 0.24192042286332116, "market_dynamics": -0.149787, "expectation": {"probability": 46.2865, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.486721, "high": 37.900008, "low": 35.747455, "close": 36.093403, "volume": 10081}, "trend_line": 36.193878, "activity_lines": {"activity_5": 37.210532, "activity_10": 37.367216, "activity_20": 37.383629, "activity_30": 36.93096}, "trend_signal": 1, "fair_value": 38.358302, "relative_strength": -6.481233, "rate_of_change": 0.19507848774736536, "market_dynamics": -0.298237, "expectation": {"probability": 47.2923, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.093411, "high": 37.738568, "low": 35.978095, "close": 36.216415, "volume": 7451}, "trend_line": 36.276661, "activity_lines": {"activity_5": 36.777211, "activity_10": 37.165255, "activity_20": 37.298399, "activity_30": 36.932414}, "trend_signal": 1, "fair_value": 38.299013, "relative_strength": -5.104114, "rate_of_change": 0.22872100082781724, "market_dynamics": -0.533293, "expectation": {"probability": 45.8349, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.216417, "high": 38.053768, "low": 36.139539, "close": 36.531609, "volume": 5190}, "trend_line": 36.35908, "activity_lines": {"activity_5": 36.577396, "activity_10": 37.035212, "activity_20": 37.237661, "activity_30": 36.948863}, "trend_signal": 1, "fair_value": 38.238584, "relative_strength": -2.158879, "rate_of_change": 0.22719566169555014, "market_dynamics": -0.727527, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.531607, "high": 37.538687, "low": 36.131847, "close": 36.362473, "volume": 7443}, "trend_line": 36.435621, "activity_lines": {"activity_5": 36.426088, "activity_10": 36.876137, "activity_20": 37.155194, "activity_30": 36.949081}, "trend_signal": 0, "fair_value": 38.168746, "relative_strength": -2.897716, "rate_of_change": 0.21051412742016262, "market_dynamics": -0.920764, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.362479, "high": 36.516239, "low": 35.642562, "close": 35.97567, "volume": 7901}, "trend_line": 36.47815, "activity_lines": {"activity_5": 36.229953, "activity_10": 36.660616, "activity_20": 37.033838, "activity_30": 36.919407}, "trend_signal": 0, "fair_value": 38.090237, "relative_strength": -5.405407, "rate_of_change": 0.11672368641665752, "market_dynamics": -1.030916, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.409499, "high": 36.409499, "low": 35.479887, "close": 35.642567, "volume": 6572}, "trend_line": 36.532978, "activity_lines": {"activity_5": 36.032171, "activity_10": 36.405168, "activity_20": 36.8808, "activity_30": 36.865499}, "trend_signal": 0, "fair_value": 38.011471, "relative_strength": -4.058237, "rate_of_change": 0.15030367493965713, "market_dynamics": -1.09707, "expectation": {"probability": 46.5301, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.634831, "high": 35.836244, "low": 34.387597, "close": 34.457317, "volume": 17022}, "trend_line": 36.544397, "activity_lines": {"activity_5": 35.469361, "activity_10": 35.973577, "activity_20": 36.617181, "activity_30": 36.731585}, "trend_signal": 0, "fair_value": 37.922632, "relative_strength": -9.661857, "rate_of_change": 0.031256690872549495, "market_dynamics": -1.067065, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.457331, "high": 34.627759, "low": 33.54321, "close": 34.08548, "volume": 18399}, "trend_line": 36.536352, "activity_lines": {"activity_5": 34.899879, "activity_10": 35.541394, "activity_20": 36.334391, "activity_30": 36.572945}, "trend_signal": 0, "fair_value": 37.838966, "relative_strength": -8.307724, "rate_of_change": -0.022014318638218712, "market_dynamics": -1.077749, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.10872, "high": 34.279149, "low": 33.179123, "close": 34.015766, "volume": 22146}, "trend_line": 36.526279, "activity_lines": {"activity_5": 34.470234, "activity_10": 35.169615, "activity_20": 36.06598, "activity_30": 36.410327}, "trend_signal": 0, "fair_value": 37.753871, "relative_strength": -8.721422, "rate_of_change": -0.027569802261589896, "market_dynamics": -1.05196, "expectation": {"probability": 44.651, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.195408, "high": 34.492217, "low": 33.695509, "close": 34.132927, "volume": 10875}, "trend_line": 36.496248, "activity_lines": {"activity_5": 34.236089, "activity_10": 34.884744, "activity_20": 35.826214, "activity_30": 36.255917}, "trend_signal": 0, "fair_value": 37.669612, "relative_strength": -6.419876, "rate_of_change": -0.08221751796836745, "market_dynamics": -1.050584, "expectation": {"probability": 44.9722, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.054818, "high": 34.367249, "low": 33.593982, "close": 33.937656, "volume": 8239}, "trend_line": 36.45282, "activity_lines": {"activity_5": 34.059704, "activity_10": 34.627707, "activity_20": 35.587141, "activity_30": 36.090847}, "trend_signal": 0, "fair_value": 37.582651, "relative_strength": -8.109103, "rate_of_change": -0.11899305375171357, "market_dynamics": -1.152205, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.054817, "high": 35.609164, "low": 33.765829, "close": 34.28915, "volume": 9893}, "trend_line": 36.427259, "activity_lines": {"activity_5": 34.114144, "activity_10": 34.473772, "activity_20": 35.402156, "activity_30": 35.951255}, "trend_signal": 0, "fair_value": 37.495124, "relative_strength": -5.060596, "rate_of_change": -0.07012077529256522, "market_dynamics": -1.220056, "expectation": {"probability": 44.084, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.226648, "high": 35.929397, "low": 33.750186, "close": 34.890575, "volume": 7287}, "trend_line": 36.411905, "activity_lines": {"activity_5": 34.380271, "activity_10": 34.464229, "activity_20": 35.287453, "activity_30": 35.852114}, "trend_signal": 0, "fair_value": 37.416448, "relative_strength": -3.544664, "rate_of_change": -0.042149753842313765, "market_dynamics": -1.205289, "expectation": {"probability": 44.818, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.781203, "high": 35.53885, "low": 34.578129, "close": 34.940041, "volume": 4353}, "trend_line": 36.378838, "activity_lines": {"activity_5": 34.609213, "activity_10": 34.493517, "activity_20": 35.185726, "activity_30": 35.757155}, "trend_signal": 0, "fair_value": 37.336766, "relative_strength": -7.364071, "rate_of_change": -0.09081370502311131, "market_dynamics": -1.107717, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.23237, "high": 36.23237, "low": 34.309645, "close": 35.184334, "volume": 14957}, "trend_line": 36.352176, "activity_lines": {"activity_5": 34.857968, "activity_10": 34.593084, "activity_20": 35.117674, "activity_30": 35.68009}, "trend_signal": 0, "fair_value": 37.25993, "relative_strength": -8.585469, "rate_of_change": -0.07328986153983735, "market_dynamics": -0.75237, "expectation": {"probability": 45.8704, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.617728, "high": 35.625607, "low": 34.869124, "close": 35.381325, "volume": 5812}, "trend_line": 36.327364, "activity_lines": {"activity_5": 35.102292, "activity_10": 34.742856, "activity_20": 35.077557, "activity_30": 35.617455}, "trend_signal": 0, "fair_value": 37.181795, "relative_strength": -11.196677, "rate_of_change": -0.06825451109170788, "market_dynamics": -0.453911, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.436483, "high": 35.775326, "low": 35.066113, "close": 35.121273, "volume": 9649}, "trend_line": 36.235797, "activity_lines": {"activity_5": 35.163688, "activity_10": 34.850095, "activity_20": 35.024225, "activity_30": 35.539642}, "trend_signal": 0, "fair_value": 37.100414, "relative_strength": -12.038412, "rate_of_change": -0.2520606780057172, "market_dynamics": -0.212125, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.144922, "high": 35.460124, "low": 34.454564, "close": 34.979374, "volume": 11784}, "trend_line": 36.118469, "activity_lines": {"activity_5": 35.12231, "activity_10": 34.919463, "activity_20": 34.971768, "activity_30": 35.458583}, "trend_signal": 0, "fair_value": 37.019874, "relative_strength": -13.964893, "rate_of_change": -0.32379031155296667, "market_dynamics": 0.043643, "expectation": {"probability": 45.9426, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.14636, "high": 35.15431, "low": 34.90781, "close": 35.003227, "volume": 9628}, "trend_line": 36.028976, "activity_lines": {"activity_5": 35.082962, "activity_10": 34.976914, "activity_20": 34.936466, "activity_30": 35.386632}, "trend_signal": 0, "fair_value": 36.944652, "relative_strength": -13.017864, "rate_of_change": -0.24777628309770655, "market_dynamics": 0.077932, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.066839, "high": 35.702978, "low": 34.98732, "close": 35.233829, "volume": 10396}, "trend_line": 35.930645, "activity_lines": {"activity_5": 35.11627, "activity_10": 35.05834, "activity_20": 34.935607, "activity_30": 35.335332}, "trend_signal": 0, "fair_value": 36.869927, "relative_strength": -14.213845, "rate_of_change": -0.2729219947855352, "market_dynamics": 0.202027, "expectation": {"probability": 47.0043, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.23383, "high": 37.730641, "low": 35.170215, "close": 37.690884, "volume": 7857}, "trend_line": 35.911462, "activity_lines": {"activity_5": 35.965296, "activity_10": 35.566486, "activity_20": 35.180099, "activity_30": 35.448896}, "trend_signal": 0, "fair_value": 36.808434, "relative_strength": -9.848025, "rate_of_change": -0.053388966437975645, "market_dynamics": 0.46051, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.690885, "high": 37.7704, "low": 36.601505, "close": 37.595467, "volume": 5972}, "trend_line": 35.930647, "activity_lines": {"activity_5": 36.628546, "activity_10": 35.989044, "activity_20": 35.407896, "activity_30": 35.557541}, "trend_signal": 0, "fair_value": 36.746286, "relative_strength": -10.829394, "rate_of_change": 0.053423054733890335, "market_dynamics": 0.657811, "expectation": {"probability": 44.4254, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.691708, "high": 37.932283, "low": 37.130338, "close": 37.282711, "volume": 10344}, "trend_line": 35.952529, "activity_lines": {"activity_5": 37.022597, "activity_10": 36.294622, "activity_20": 35.59934, "activity_30": 35.644771}, "trend_signal": 0, "fair_value": 36.678119, "relative_strength": -9.958811, "rate_of_change": 0.06090065675688489, "market_dynamics": 0.905397, "expectation": {"probability": 43.2632, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.282708, "high": 37.282708, "low": 36.248191, "close": 37.010044, "volume": 14331}, "trend_line": 35.948667, "activity_lines": {"activity_5": 37.172204, "activity_10": 36.50713, "activity_20": 35.76124, "activity_30": 35.712998}, "trend_signal": 0, "fair_value": 36.600776, "relative_strength": -9.791677, "rate_of_change": -0.010741942520922615, "market_dynamics": 1.125435, "expectation": {"probability": 41.9955, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.667638, "high": 37.836052, "low": 37.018057, "close": 37.378941, "volume": 8010}, "trend_line": 35.957606, "activity_lines": {"activity_5": 37.310989, "activity_10": 36.749075, "activity_20": 35.955188, "activity_30": 35.805274}, "trend_signal": 0, "fair_value": 36.537837, "relative_strength": -6.439946, "rate_of_change": 0.024866012417089155, "market_dynamics": 1.098589, "expectation": {"probability": 45.1266, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.378935, "high": 37.675656, "low": 36.889757, "close": 37.194489, "volume": 8114}, "trend_line": 35.937181, "activity_lines": {"activity_5": 37.245282, "activity_10": 36.917581, "activity_20": 36.124888, "activity_30": 35.885072}, "trend_signal": 0, "fair_value": 36.475723, "relative_strength": -7.780849, "rate_of_change": -0.05680300295852822, "market_dynamics": 1.074388, "expectation": {"probability": 43.4004, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.969939, "high": 37.600808, "low": 36.387878, "close": 36.711327, "volume": 11153}, "trend_line": 35.889457, "activity_lines": {"activity_5": 37.051614, "activity_10": 36.965272, "activity_20": 36.241182, "activity_30": 35.935017}, "trend_signal": 1, "fair_value": 36.412647, "relative_strength": -7.523937, "rate_of_change": -0.1327983961791614, "market_dynamics": 0.965221, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.662797, "high": 37.196489, "low": 35.595423, "close": 36.695156, "volume": 16307}, "trend_line": 35.842466, "activity_lines": {"activity_5": 36.911499, "activity_10": 36.981113, "activity_20": 36.345202, "activity_30": 35.986998}, "trend_signal": 1, "fair_value": 36.354548, "relative_strength": -8.016869, "rate_of_change": -0.13093260229598475, "market_dynamics": 0.863248, "expectation": {"probability": 40.0404, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.695155, "high": 36.695155, "low": 35.821834, "close": 36.379784, "volume": 5720}, "trend_line": 35.800989, "activity_lines": {"activity_5": 36.70543, "activity_10": 36.908418, "activity_20": 36.40676, "activity_30": 36.021664}, "trend_signal": 1, "fair_value": 36.297074, "relative_strength": -9.137893, "rate_of_change": -0.1157202743806758, "market_dynamics": 0.614189, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.379785, "high": 36.687054, "low": 36.064421, "close": 36.687054, "volume": 9722}, "trend_line": 35.770009, "activity_lines": {"activity_5": 36.643801, "activity_10": 36.866562, "activity_20": 36.486325, "activity_30": 36.078829}, "trend_signal": 1, "fair_value": 36.256898, "relative_strength": -8.630893, "rate_of_change": -0.08653392228912883, "market_dynamics": 0.460534, "expectation": {"probability": 42.8302, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.678975, "high": 38.134496, "low": 35.943131, "close": 36.774185, "volume": 14055}, "trend_line": 35.792702, "activity_lines": {"activity_5": 36.657342, "activity_10": 36.814125, "activity_20": 36.562025, "activity_30": 36.143615}, "trend_signal": 1, "fair_value": 36.221294, "relative_strength": -7.983611, "rate_of_change": 0.06344141540472284, "market_dynamics": 0.410344, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.78233, "high": 37.883118, "low": 36.78233, "close": 37.344959, "volume": 8014}, "trend_line": 35.83032, "activity_lines": {"activity_5": 36.889161, "activity_10": 36.882133, "activity_20": 36.678577, "activity_30": 36.24376}, "trend_signal": 1, "fair_value": 36.186318, "relative_strength": -4.742709, "rate_of_change": 0.10509963735065861, "market_dynamics": 0.250831, "expectation": {"probability": 45.7475, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.344965, "high": 38.722977, "low": 37.304196, "close": 38.706669, "volume": 15439}, "trend_line": 35.902822, "activity_lines": {"activity_5": 37.532642, "activity_10": 37.202279, "activity_20": 36.910265, "activity_30": 36.429331}, "trend_signal": 1, "fair_value": 36.16118, "relative_strength": -0.764651, "rate_of_change": 0.20234817886080858, "market_dynamics": 0.56755, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.51912, "high": 39.530212, "low": 38.510964, "close": 39.530212, "volume": 8612}, "trend_line": 36.008413, "activity_lines": {"activity_5": 38.316536, "activity_10": 37.64627, "activity_20": 37.202213, "activity_30": 36.663356}, "trend_signal": 1, "fair_value": 36.14145, "relative_strength": 1.395079, "rate_of_change": 0.2941022296241696, "market_dynamics": 0.75902, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.530201, "high": 40.337447, "low": 39.530201, "close": 39.954205, "volume": 2985}, "trend_line": 36.141031, "activity_lines": {"activity_5": 39.031732, "activity_10": 38.12153, "activity_20": 37.512684, "activity_30": 36.917924}, "trend_signal": 1, "fair_value": 36.122943, "relative_strength": 1.843412, "rate_of_change": 0.36829726430876253, "market_dynamics": 0.836813, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.954213, "high": 40.25826, "low": 37.801187, "close": 39.51046, "volume": 11737}, "trend_line": 36.269961, "activity_lines": {"activity_5": 39.381204, "activity_10": 38.469286, "activity_20": 37.75818, "activity_30": 37.135306}, "trend_signal": 1, "fair_value": 36.105819, "relative_strength": 2.040577, "rate_of_change": 0.35674134476131575, "market_dynamics": 1.077742, "expectation": {"probability": 50.8293, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.510465, "high": 39.773419, "low": 39.000968, "close": 39.461147, "volume": 7063}, "trend_line": 36.436755, "activity_lines": {"activity_5": 39.531819, "activity_10": 38.765967, "activity_20": 37.979316, "activity_30": 37.341189}, "trend_signal": 1, "fair_value": 36.096192, "relative_strength": 2.763711, "rate_of_change": 0.45986815370437234, "market_dynamics": 1.010929, "expectation": {"probability": 49.5718, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.64194, "high": 39.773431, "low": 37.9902, "close": 39.395416, "volume": 7783}, "trend_line": 36.613753, "activity_lines": {"activity_5": 39.519445, "activity_10": 39.0007, "activity_20": 38.173527, "activity_30": 37.53207}, "trend_signal": 1, "fair_value": 36.084607, "relative_strength": 3.470725, "rate_of_change": 0.48576773645184557, "market_dynamics": 1.012696, "expectation": {"probability": 48.1516, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.346107, "high": 39.346107, "low": 38.548994, "close": 39.03384, "volume": 6790}, "trend_line": 36.781022, "activity_lines": {"activity_5": 39.340629, "activity_10": 39.120596, "activity_20": 38.312273, "activity_30": 37.688205}, "trend_signal": 1, "fair_value": 36.067971, "relative_strength": 1.732928, "rate_of_change": 0.4568474583853708, "market_dynamics": 0.954781, "expectation": {"probability": 46.8104, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.148879, "high": 39.855609, "low": 38.869478, "close": 39.411198, "volume": 4556}, "trend_line": 36.956964, "activity_lines": {"activity_5": 39.32069, "activity_10": 39.260848, "activity_20": 38.467764, "activity_30": 37.857894}, "trend_signal": 1, "fair_value": 36.052815, "relative_strength": 1.514223, "rate_of_change": 0.4783499490579657, "market_dynamics": 0.853623, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.344931, "high": 39.676257, "low": 39.320073, "close": 39.518875, "volume": 3668}, "trend_line": 37.143005, "activity_lines": {"activity_5": 39.372844, "activity_10": 39.371147, "activity_20": 38.613618, "activity_30": 38.023178}, "trend_signal": 1, "fair_value": 36.03694, "relative_strength": 2.763736, "rate_of_change": 0.5033990346176785, "market_dynamics": 0.906002, "expectation": {"probability": 46.8033, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.527156, "high": 40.164955, "low": 39.510589, "close": 40.164955, "volume": 4281}, "trend_line": 37.338865, "activity_lines": {"activity_5": 39.639798, "activity_10": 39.549012, "activity_20": 38.812299, "activity_30": 38.218143}, "trend_signal": 1, "fair_value": 36.025719, "relative_strength": 4.203304, "rate_of_change": 0.5273132855028723, "market_dynamics": 0.985179, "expectation": {"probability": 48.1215, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.156677, "high": 40.587401, "low": 40.090414, "close": 40.148396, "volume": 9051}, "trend_line": 37.514126, "activity_lines": {"activity_5": 39.854311, "activity_10": 39.672594, "activity_20": 38.997167, "activity_30": 38.399403}, "trend_signal": 1, "fair_value": 36.011147, "relative_strength": 7.533833, "rate_of_change": 0.4693795593411825, "market_dynamics": 1.213508, "expectation": {"probability": 49.2258, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.148394, "high": 42.244027, "low": 39.750805, "close": 41.167221, "volume": 15166}, "trend_line": 37.721699, "activity_lines": {"activity_5": 40.358233, "activity_10": 39.955203, "activity_20": 39.26542, "activity_30": 38.635087}, "trend_signal": 1, "fair_value": 36.006991, "relative_strength": 12.197233, "rate_of_change": 0.5533195682074629, "market_dynamics": 1.477981, "expectation": {"probability": 48.2102, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.90011, "high": 41.275733, "low": 40.591279, "close": 40.649708, "volume": 9891}, "trend_line": 37.903878, "activity_lines": {"activity_5": 40.547426, "activity_10": 40.113955, "activity_20": 39.46459, "activity_30": 38.82399}, "trend_signal": 1, "fair_value": 35.995761, "relative_strength": 11.838888, "rate_of_change": 0.482955446943145, "market_dynamics": 1.550271, "expectation": {"probability": 49.4548, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.658055, "high": 40.658055, "low": 37.644799, "close": 38.496189, "volume": 5414}, "trend_line": 38.007707, "activity_lines": {"activity_5": 39.936212, "activity_10": 39.868513, "activity_20": 39.443087, "activity_30": 38.862204}, "trend_signal": 1, "fair_value": 35.97158, "relative_strength": 6.829945, "rate_of_change": 0.2739271163758089, "market_dynamics": 0.98138, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.521227, "high": 38.788336, "low": 37.310923, "close": 37.436119, "volume": 10501}, "trend_line": 38.084868, "activity_lines": {"activity_5": 39.039821, "activity_10": 39.448772, "activity_20": 39.314428, "activity_30": 38.825327}, "trend_signal": 1, "fair_value": 35.946837, "relative_strength": 2.472883, "rate_of_change": 0.20301408869521304, "market_dynamics": 0.341899, "expectation": {"probability": 48.633, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.444473, "high": 38.746601, "low": 37.035468, "close": 38.746601, "volume": 5581}, "trend_line": 38.210442, "activity_lines": {"activity_5": 38.762179, "activity_10": 39.304119, "activity_20": 39.307124, "activity_30": 38.86802}, "trend_signal": 1, "fair_value": 35.930238, "relative_strength": 3.91312, "rate_of_change": 0.3297215051395223, "market_dynamics": -0.384927, "expectation": {"probability": 46.0951, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.738184, "high": 39.764905, "low": 38.207985, "close": 38.712929, "volume": 10090}, "trend_line": 38.334099, "activity_lines": {"activity_5": 38.566766, "activity_10": 39.16514, "activity_20": 39.286845, "activity_30": 38.900438}, "trend_signal": 1, "fair_value": 35.911716, "relative_strength": 1.974905, "rate_of_change": 0.3236209620396473, "market_dynamics": -0.93586, "expectation": {"probability": 46.743, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.292148, "high": 39.344125, "low": 38.039667, "close": 39.226303, "volume": 7686}, "trend_line": 38.467181, "activity_lines": {"activity_5": 38.706097, "activity_10": 39.125338, "activity_20": 39.304348, "activity_30": 38.958}, "trend_signal": 1, "fair_value": 35.888714, "relative_strength": 1.344631, "rate_of_change": 0.34716350056902234, "market_dynamics": -0.860991, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.268383, "high": 39.419874, "low": 38.965408, "close": 38.965408, "volume": 5414}, "trend_line": 38.509666, "activity_lines": {"activity_5": 38.853357, "activity_10": 39.041461, "activity_20": 39.284913, "activity_30": 38.990144}, "trend_signal": 1, "fair_value": 35.866644, "relative_strength": 1.730851, "rate_of_change": 0.11044479708561522, "market_dynamics": -0.815509, "expectation": {"probability": 47.1081, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.98224, "high": 38.98224, "low": 38.207988, "close": 38.325809, "volume": 6871}, "trend_line": 38.53401, "activity_lines": {"activity_5": 38.756136, "activity_10": 38.851357, "activity_20": 39.194129, "activity_30": 38.978282}, "trend_signal": 1, "fair_value": 35.84611, "relative_strength": 0.23775, "rate_of_change": 0.0632152976865581, "market_dynamics": -0.773577, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.376298, "high": 38.780257, "low": 38.008603, "close": 38.432899, "volume": 5074}, "trend_line": 38.57235, "activity_lines": {"activity_5": 38.635299, "activity_10": 38.714162, "activity_20": 39.108873, "activity_30": 38.971758}, "trend_signal": 1, "fair_value": 35.833137, "relative_strength": 1.804146, "rate_of_change": 0.0994965226821658, "market_dynamics": -0.818867, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.152861, "high": 39.629414, "low": 38.025574, "close": 39.120258, "volume": 9037}, "trend_line": 38.64269, "activity_lines": {"activity_5": 38.764495, "activity_10": 38.733133, "activity_20": 39.090384, "activity_30": 39.007107}, "trend_signal": 1, "fair_value": 35.820898, "relative_strength": -0.105938, "rate_of_change": 0.18235860661847572, "market_dynamics": -0.764012, "expectation": {"probability": 45.7512, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.695967, "high": 39.459694, "low": 38.356531, "close": 38.908104, "volume": 9177}, "trend_line": 38.693663, "activity_lines": {"activity_5": 38.795818, "activity_10": 38.750748, "activity_20": 39.053642, "activity_30": 39.024231}, "trend_signal": 1, "fair_value": 35.824335, "relative_strength": -2.961135, "rate_of_change": 0.13190851879100302, "market_dynamics": -0.670521, "expectation": {"probability": 41.3751, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.451213, "high": 39.527593, "low": 38.695964, "close": 39.077835, "volume": 10566}, "trend_line": 38.756441, "activity_lines": {"activity_5": 38.904931, "activity_10": 38.830888, "activity_20": 39.038046, "activity_30": 39.049016}, "trend_signal": 1, "fair_value": 35.827408, "relative_strength": -3.567782, "rate_of_change": 0.16224362113248766, "market_dynamics": -0.529163, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.077827, "high": 39.867031, "low": 39.077827, "close": 39.867031, "volume": 7112}, "trend_line": 38.861631, "activity_lines": {"activity_5": 39.269615, "activity_10": 39.043944, "activity_20": 39.099672, "activity_30": 39.120667}, "trend_signal": 1, "fair_value": 35.835583, "relative_strength": -1.830775, "rate_of_change": 0.2714129504306145, "market_dynamics": -0.35705, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.738702, "high": 40.140792, "low": 39.191172, "close": 39.310944, "volume": 5477}, "trend_line": 38.948824, "activity_lines": {"activity_5": 39.346188, "activity_10": 39.111694, "activity_20": 39.106404, "activity_30": 39.149655}, "trend_signal": 1, "fair_value": 35.840107, "relative_strength": -2.062956, "rate_of_change": 0.2243678346902094, "market_dynamics": -0.419299, "expectation": {"probability": 42.1921, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.310938, "high": 40.200682, "low": 38.070448, "close": 40.106571, "volume": 19574}, "trend_line": 39.07305, "activity_lines": {"activity_5": 39.629433, "activity_10": 39.313843, "activity_20": 39.189313, "activity_30": 39.224348}, "trend_signal": 1, "fair_value": 35.841748, "relative_strength": -0.356666, "rate_of_change": 0.318946728661179, "market_dynamics": -0.133135, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.106562, "high": 40.200678, "low": 39.362261, "close": 39.969681, "volume": 27685}, "trend_line": 39.182471, "activity_lines": {"activity_5": 39.801295, "activity_10": 39.465764, "activity_20": 39.254076, "activity_30": 39.282196}, "trend_signal": 1, "fair_value": 35.844518, "relative_strength": 2.121904, "rate_of_change": 0.28004212622254354, "market_dynamics": 0.197682, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.080903, "high": 40.423111, "low": 39.995348, "close": 40.260559, "volume": 12905}, "trend_line": 39.298683, "activity_lines": {"activity_5": 39.999343, "activity_10": 39.657056, "activity_20": 39.343882, "activity_30": 39.35175}, "trend_signal": 1, "fair_value": 35.85086, "relative_strength": 1.499501, "rate_of_change": 0.29659181014897534, "market_dynamics": 0.505807, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.628436, "high": 40.878385, "low": 39.370827, "close": 40.507469, "volume": 11298}, "trend_line": 39.4041, "activity_lines": {"activity_5": 40.200847, "activity_10": 39.869692, "activity_20": 39.453672, "activity_30": 39.429736}, "trend_signal": 1, "fair_value": 35.856608, "relative_strength": 2.793288, "rate_of_change": 0.2682456305215184, "market_dynamics": 0.883075, "expectation": {"probability": 47.519, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.541975, "high": 40.671364, "low": 40.326328, "close": 40.541973, "volume": 8531}, "trend_line": 39.465277, "activity_lines": {"activity_5": 40.371157, "activity_10": 40.048935, "activity_20": 39.565117, "activity_30": 39.503147}, "trend_signal": 1, "fair_value": 35.86501, "relative_strength": 4.180189, "rate_of_change": 0.1552554175834512, "market_dynamics": 0.888188, "expectation": {"probability": 48.4518, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.541973, "high": 40.93014, "low": 40.464335, "close": 40.740368, "volume": 23650}, "trend_line": 39.505616, "activity_lines": {"activity_5": 40.525529, "activity_10": 40.225903, "activity_20": 39.693583, "activity_30": 39.585411}, "trend_signal": 1, "fair_value": 35.876179, "relative_strength": 4.22194, "rate_of_change": 0.1022139031229985, "market_dynamics": 0.921567, "expectation": {"probability": 49.3521, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.740369, "high": 42.129148, "low": 40.740369, "close": 41.361439, "volume": 25679}, "trend_line": 39.552524, "activity_lines": {"activity_5": 40.844672, "activity_10": 40.486337, "activity_20": 39.88323, "activity_30": 39.705141}, "trend_signal": 1, "fair_value": 35.899099, "relative_strength": 6.232926, "rate_of_change": 0.11873754860573453, "market_dynamics": 1.01964, "expectation": {"probability": 50.2215, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.361439, "high": 42.559987, "low": 41.318309, "close": 41.690529, "volume": 4635}, "trend_line": 39.625192, "activity_lines": {"activity_5": 41.180728, "activity_10": 40.761999, "activity_20": 40.100831, "activity_30": 39.843077}, "trend_signal": 1, "fair_value": 35.928954, "relative_strength": 8.352673, "rate_of_change": 0.1837253167459052, "market_dynamics": 1.053109, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.525207, "high": 42.525207, "low": 41.386204, "close": 41.933964, "volume": 8098}, "trend_line": 39.70762, "activity_lines": {"activity_5": 41.502597, "activity_10": 41.034419, "activity_20": 40.326404, "activity_30": 39.99203}, "trend_signal": 1, "fair_value": 35.956612, "relative_strength": 8.979522, "rate_of_change": 0.20801918133292624, "market_dynamics": 1.157073, "expectation": {"probability": 51.8737, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.394901, "high": 42.081791, "low": 40.864531, "close": 41.299267, "volume": 13873}, "trend_line": 39.771081, "activity_lines": {"activity_5": 41.517802, "activity_10": 41.153858, "activity_20": 40.470112, "activity_30": 40.094717}, "trend_signal": 1, "fair_value": 35.990449, "relative_strength": 7.086493, "rate_of_change": 0.1598207094759237, "market_dynamics": 1.09144, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.316664, "high": 41.864417, "low": 39.125622, "close": 39.125622, "volume": 3761}, "trend_line": 39.774141, "activity_lines": {"activity_5": 40.757971, "activity_10": 40.841938, "activity_20": 40.394651, "activity_30": 40.053075}, "trend_signal": 1, "fair_value": 36.024143, "relative_strength": 0.253774, "rate_of_change": 0.007694032757112743, "market_dynamics": 0.543711, "expectation": {"probability": 54.7981, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.699585, "high": 40.464593, "low": 38.082265, "close": 38.177906, "volume": 8828}, "trend_line": 39.733031, "activity_lines": {"activity_5": 39.789885, "activity_10": 40.375542, "activity_20": 40.226966, "activity_30": 39.950092}, "trend_signal": 1, "fair_value": 36.055476, "relative_strength": 0.321003, "rate_of_change": -0.10335861181767148, "market_dynamics": 0.026689, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.177908, "high": 39.028651, "low": 35.090698, "close": 36.923733, "volume": 10584}, "trend_line": 39.646526, "activity_lines": {"activity_5": 38.615977, "activity_10": 39.713692, "activity_20": 39.944828, "activity_30": 39.768847}, "trend_signal": 0, "fair_value": 36.064168, "relative_strength": -3.297839, "rate_of_change": -0.21771558278550507, "market_dynamics": -0.58548, "expectation": {"probability": 47.2026, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.844803, "high": 39.011108, "low": 35.432753, "close": 35.450291, "volume": 8408}, "trend_line": 39.489371, "activity_lines": {"activity_5": 37.268708, "activity_10": 38.844612, "activity_20": 39.532084, "activity_30": 39.498122}, "trend_signal": 0, "fair_value": 36.063969, "relative_strength": -6.245294, "rate_of_change": -0.39639034199365425, "market_dynamics": -1.146148, "expectation": {"probability": 49.1313, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.441525, "high": 36.415045, "low": 34.99423, "close": 36.160702, "volume": 9282}, "trend_line": 39.356448, "activity_lines": {"activity_5": 36.590487, "activity_10": 38.196647, "activity_20": 39.200692, "activity_30": 39.283369}, "trend_signal": 0, "fair_value": 36.069349, "relative_strength": -2.476201, "rate_of_change": -0.33660450048697443, "market_dynamics": -1.263859, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.564316, "high": 38.914638, "low": 35.564316, "close": 37.371029, "volume": 4571}, "trend_line": 39.229908, "activity_lines": {"activity_5": 36.65828, "activity_10": 37.848401, "activity_20": 38.995388, "activity_30": 39.155278}, "trend_signal": 0, "fair_value": 36.082744, "relative_strength": 2.126495, "rate_of_change": -0.32152291792185755, "market_dynamics": -1.280526, "expectation": {"probability": 54.5618, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.002339, "high": 39.002339, "low": 37.371029, "close": 37.981644, "volume": 1900}, "trend_line": 39.140973, "activity_lines": {"activity_5": 37.046584, "activity_10": 37.672437, "activity_20": 38.856569, "activity_30": 39.074744}, "trend_signal": 0, "fair_value": 36.111837, "relative_strength": 5.062745, "rate_of_change": -0.2267020355999798, "market_dynamics": -1.207674, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.477199, "high": 39.08782, "low": 38.052428, "close": 38.424099, "volume": 3687}, "trend_line": 39.13857, "activity_lines": {"activity_5": 37.595457, "activity_10": 37.63837, "activity_20": 38.764299, "activity_30": 39.028494}, "trend_signal": 0, "fair_value": 36.144151, "relative_strength": 5.726224, "rate_of_change": -0.0061393466125664355, "market_dynamics": -1.066051, "expectation": {"probability": 57.1936, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.247116, "high": 38.90197, "low": 38.229417, "close": 38.317909, "volume": 5873}, "trend_line": 39.167963, "activity_lines": {"activity_5": 38.008909, "activity_10": 37.644385, "activity_20": 38.66503, "activity_30": 38.975549}, "trend_signal": 0, "fair_value": 36.175614, "relative_strength": 2.292341, "rate_of_change": 0.07509983118953731, "market_dynamics": -0.908093, "expectation": {"probability": 50.8237, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.663036, "high": 38.884271, "low": 37.875439, "close": 38.247116, "volume": 2138}, "trend_line": 39.151313, "activity_lines": {"activity_5": 38.207589, "activity_10": 37.703275, "activity_20": 38.566394, "activity_30": 38.916139}, "trend_signal": 0, "fair_value": 36.202993, "relative_strength": 1.869202, "rate_of_change": -0.04250923133275657, "market_dynamics": -0.800983, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.494904, "high": 38.716137, "low": 38.008187, "close": 38.67189, "volume": 3219}, "trend_line": 39.149945, "activity_lines": {"activity_5": 38.408766, "activity_10": 37.89489, "activity_20": 38.51328, "activity_30": 38.885209}, "trend_signal": 0, "fair_value": 36.238133, "relative_strength": -0.12339, "rate_of_change": -0.003494135688372366, "market_dynamics": -0.692718, "expectation": {"probability": 52.8396, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.62742, "high": 38.645101, "low": 36.109825, "close": 37.493526, "volume": 11226}, "trend_line": 39.092186, "activity_lines": {"activity_5": 38.13043, "activity_10": 37.880507, "activity_20": 38.354772, "activity_30": 38.778343}, "trend_signal": 0, "fair_value": 36.269264, "relative_strength": -2.0761, "rate_of_change": -0.14753277431169912, "market_dynamics": -0.539386, "expectation": {"probability": 51.6465, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.663131, "high": 37.939873, "low": 37.493519, "close": 37.939873, "volume": 4100}, "trend_line": 39.058001, "activity_lines": {"activity_5": 38.033419, "activity_10": 37.959722, "activity_20": 38.250564, "activity_30": 38.704}, "trend_signal": 0, "fair_value": 36.303683, "relative_strength": -3.772503, "rate_of_change": -0.08744714352889041, "market_dynamics": -0.502339, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.82365, "high": 38.832576, "low": 37.047175, "close": 37.62743, "volume": 9846}, "trend_line": 39.034722, "activity_lines": {"activity_5": 37.864541, "activity_10": 37.963653, "activity_20": 38.127651, "activity_30": 38.611705}, "trend_signal": 0, "fair_value": 36.341393, "relative_strength": -3.821163, "rate_of_change": -0.059601104521440226, "market_dynamics": -0.319921, "expectation": {"probability": 53.2603, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.627435, "high": 38.055932, "low": 37.582786, "close": 37.913094, "volume": 4418}, "trend_line": 39.017395, "activity_lines": {"activity_5": 37.836917, "activity_10": 37.979939, "activity_20": 38.045659, "activity_30": 38.539342}, "trend_signal": 0, "fair_value": 36.382173, "relative_strength": 0.174666, "rate_of_change": -0.044388685540021636, "market_dynamics": -0.162113, "expectation": {"probability": 57.5272, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.913092, "high": 40.930643, "low": 37.480732, "close": 39.786674, "volume": 2651}, "trend_line": 39.039609, "activity_lines": {"activity_5": 38.456087, "activity_10": 38.305014, "activity_20": 38.154621, "activity_30": 38.588973}, "trend_signal": 0, "fair_value": 36.438336, "relative_strength": 3.088727, "rate_of_change": 0.05693358052222138, "market_dynamics": 0.021877, "expectation": {"probability": 52.0844, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.786674, "high": 40.804536, "low": 38.939964, "close": 39.24622, "volume": 4551}, "trend_line": 39.05088, "activity_lines": {"activity_5": 38.820787, "activity_10": 38.487904, "activity_20": 38.216653, "activity_30": 38.602303}, "trend_signal": 0, "fair_value": 36.488301, "relative_strength": -1.397761, "rate_of_change": 0.028870678494758224, "market_dynamics": 0.311833, "expectation": {"probability": 49.8976, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.24623, "high": 40.714473, "low": 39.174171, "close": 40.453243, "volume": 4860}, "trend_line": 39.096727, "activity_lines": {"activity_5": 39.470982, "activity_10": 38.86726, "activity_20": 38.403711, "activity_30": 38.692778}, "trend_signal": 0, "fair_value": 36.550359, "relative_strength": -0.932925, "rate_of_change": 0.11740324417785712, "market_dynamics": 0.573861, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.453243, "high": 40.966683, "low": 40.309121, "close": 40.48027, "volume": 3999}, "trend_line": 39.117168, "activity_lines": {"activity_5": 39.962628, "activity_10": 39.214637, "activity_20": 38.599236, "activity_30": 38.782039}, "trend_signal": 0, "fair_value": 36.601922, "relative_strength": -0.502864, "rate_of_change": 0.05228314891934088, "market_dynamics": 0.815178, "expectation": {"probability": 52.4534, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.966685, "high": 41.950324, "low": 40.342092, "close": 41.07806, "volume": 2626}, "trend_line": 39.176072, "activity_lines": {"activity_5": 40.463348, "activity_10": 39.631387, "activity_20": 38.858615, "activity_30": 38.908548}, "trend_signal": 0, "fair_value": 36.650005, "relative_strength": 4.579688, "rate_of_change": 0.1505834982736948, "market_dynamics": 0.919535, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.078064, "high": 41.423335, "low": 40.705532, "close": 41.123493, "volume": 2448}, "trend_line": 39.209969, "activity_lines": {"activity_5": 40.768215, "activity_10": 40.004927, "activity_20": 39.123375, "activity_30": 39.034188}, "trend_signal": 0, "fair_value": 36.696187, "relative_strength": 4.289132, "rate_of_change": 0.08652475419180151, "market_dynamics": 0.9735, "expectation": {"probability": 53.8762, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.814567, "high": 41.386992, "low": 40.814567, "close": 40.832741, "volume": 9202}, "trend_line": 39.238738, "activity_lines": {"activity_5": 40.887043, "activity_10": 40.281027, "activity_20": 39.35093, "activity_30": 39.138883}, "trend_signal": 0, "fair_value": 36.740547, "relative_strength": 1.979336, "rate_of_change": 0.07337164688907796, "market_dynamics": 1.022722, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.705535, "high": 41.904892, "low": 40.705535, "close": 41.750431, "volume": 7607}, "trend_line": 39.2884, "activity_lines": {"activity_5": 41.205999, "activity_10": 40.663267, "activity_20": 39.653243, "activity_30": 39.300928}, "trend_signal": 1, "fair_value": 36.792726, "relative_strength": 0.324525, "rate_of_change": 0.1265637034504142, "market_dynamics": 1.111204, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.750427, "high": 41.83511, "low": 41.178004, "close": 41.83511, "volume": 5213}, "trend_line": 39.332655, "activity_lines": {"activity_5": 41.466703, "activity_10": 40.991621, "activity_20": 39.940635, "activity_30": 39.465231}, "trend_signal": 1, "fair_value": 36.852252, "relative_strength": 0.216052, "rate_of_change": 0.11264139033404187, "market_dynamics": 1.156208, "expectation": {"probability": 51.8619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.844265, "high": 42.613895, "low": 41.50526, "close": 41.853432, "volume": 4611}, "trend_line": 39.37637, "activity_lines": {"activity_5": 41.643191, "activity_10": 41.246802, "activity_20": 40.199369, "activity_30": 39.627862}, "trend_signal": 1, "fair_value": 36.920867, "relative_strength": -0.732852, "rate_of_change": 0.11114174723267176, "market_dynamics": 1.1911, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.137457, "high": 42.137467, "low": 41.541904, "close": 41.541904, "volume": 6728}, "trend_line": 39.403088, "activity_lines": {"activity_5": 41.664145, "activity_10": 41.3737, "activity_20": 40.401325, "activity_30": 39.767574}, "trend_signal": 1, "fair_value": 36.979034, "relative_strength": -3.275234, "rate_of_change": 0.06785287724591006, "market_dynamics": 1.220611, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.541904, "high": 41.87176, "low": 41.541904, "close": 41.679344, "volume": 4508}, "trend_line": 39.413685, "activity_lines": {"activity_5": 41.703019, "activity_10": 41.493673, "activity_20": 40.59651, "activity_30": 39.914429}, "trend_signal": 1, "fair_value": 37.034527, "relative_strength": -1.869703, "rate_of_change": 0.02689383126521502, "market_dynamics": 1.160793, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.706837, "high": 41.963379, "low": 41.147935, "close": 41.780132, "volume": 19646}, "trend_line": 39.416672, "activity_lines": {"activity_5": 41.719048, "activity_10": 41.587733, "activity_20": 40.783685, "activity_30": 40.067103}, "trend_signal": 1, "fair_value": 37.089577, "relative_strength": -0.860679, "rate_of_change": 0.0075785859657563305, "market_dynamics": 1.279439, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.391993, "high": 41.835577, "low": 39.53448, "close": 41.558334, "volume": 4779}, "trend_line": 39.404151, "activity_lines": {"activity_5": 41.659165, "activity_10": 41.617341, "activity_20": 40.933755, "activity_30": 40.205275}, "trend_signal": 1, "fair_value": 37.149234, "relative_strength": -0.522392, "rate_of_change": -0.03176574623042646, "market_dynamics": 1.245172, "expectation": {"probability": 51.8483, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.558337, "high": 41.696955, "low": 40.754343, "close": 41.567581, "volume": 4975}, "trend_line": 39.413094, "activity_lines": {"activity_5": 41.620815, "activity_10": 41.629029, "activity_20": 41.069276, "activity_30": 40.344851}, "trend_signal": 1, "fair_value": 37.21214, "relative_strength": -1.189727, "rate_of_change": 0.022695578442997397, "market_dynamics": 1.003806, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.67847, "high": 43.489783, "low": 41.438197, "close": 41.798615, "volume": 3353}, "trend_line": 39.502194, "activity_lines": {"activity_5": 41.678534, "activity_10": 41.673822, "activity_20": 41.210988, "activity_30": 40.498756}, "trend_signal": 1, "fair_value": 37.27692, "relative_strength": -0.547298, "rate_of_change": 0.226067001996854, "market_dynamics": 0.831139, "expectation": {"probability": 53.3539, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.798611, "high": 44.256809, "low": 41.539854, "close": 43.388119, "volume": 5191}, "trend_line": 39.675868, "activity_lines": {"activity_5": 42.248973, "activity_10": 41.995342, "activity_20": 41.489192, "activity_30": 40.749461}, "trend_signal": 1, "fair_value": 37.346453, "relative_strength": 3.395302, "rate_of_change": 0.4396565922388977, "market_dynamics": 0.686482, "expectation": {"probability": 54.1962, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.685776, "high": 45.566122, "low": 42.154954, "close": 43.329292, "volume": 6309}, "trend_line": 39.889387, "activity_lines": {"activity_5": 42.685885, "activity_10": 42.259704, "activity_20": 41.733724, "activity_30": 40.985165}, "trend_signal": 1, "fair_value": 37.418167, "relative_strength": -0.108775, "rate_of_change": 0.538158358627461, "market_dynamics": 0.732145, "expectation": {"probability": 53.4029, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.329285, "high": 45.202631, "low": 43.08696, "close": 44.78323, "volume": 5797}, "trend_line": 40.200485, "activity_lines": {"activity_5": 43.504166, "activity_10": 42.759712, "activity_20": 42.091062, "activity_30": 41.300897}, "trend_signal": 1, "fair_value": 37.501407, "relative_strength": 7.08957, "rate_of_change": 0.7799016816177226, "market_dynamics": 0.958296, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.783227, "high": 46.64725, "low": 43.105605, "close": 46.637932, "volume": 13019}, "trend_line": 40.549726, "activity_lines": {"activity_5": 44.725687, "activity_10": 43.543336, "activity_20": 42.590964, "activity_30": 41.716216}, "trend_signal": 1, "fair_value": 37.595742, "relative_strength": 13.554826, "rate_of_change": 0.8687482253012601, "market_dynamics": 1.318276, "expectation": {"probability": 54.7193, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.600647, "high": 47.048017, "low": 46.544733, "close": 46.600655, "volume": 5976}, "trend_line": 40.85738, "activity_lines": {"activity_5": 45.59676, "activity_10": 44.233192, "activity_20": 43.045768, "activity_30": 42.106599}, "trend_signal": 1, "fair_value": 37.689971, "relative_strength": 13.001872, "rate_of_change": 0.7587079626629275, "market_dynamics": 1.442387, "expectation": {"probability": 54.2257, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.777736, "high": 47.254218, "low": 43.890295, "close": 47.226109, "volume": 5546}, "trend_line": 41.165529, "activity_lines": {"activity_5": 46.356181, "activity_10": 44.944789, "activity_20": 43.527692, "activity_30": 42.517485}, "trend_signal": 1, "fair_value": 37.788431, "relative_strength": 15.091437, "rate_of_change": 0.7542064615988598, "market_dynamics": 1.558233, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.80444, "high": 47.272953, "low": 46.579553, "close": 46.720108, "volume": 8471}, "trend_line": 41.442062, "activity_lines": {"activity_5": 46.691069, "activity_10": 45.463536, "activity_20": 43.923426, "activity_30": 42.875845}, "trend_signal": 1, "fair_value": 37.877506, "relative_strength": 10.642526, "rate_of_change": 0.6717586454433772, "market_dynamics": 1.58249, "expectation": {"probability": 54.2295, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.72011, "high": 46.851293, "low": 46.326558, "close": 46.542072, "volume": 5944}, "trend_line": 41.716201, "activity_lines": {"activity_5": 46.740557, "activity_10": 45.860095, "activity_20": 44.272362, "activity_30": 43.204878}, "trend_signal": 1, "fair_value": 37.959877, "relative_strength": 9.529783, "rate_of_change": 0.6614994205645417, "market_dynamics": 1.391968, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.401517, "high": 46.991842, "low": 44.508727, "close": 46.99184, "volume": 12950}, "trend_line": 42.007692, "activity_lines": {"activity_5": 46.822712, "activity_10": 46.247817, "activity_20": 44.635268, "activity_30": 43.545241}, "trend_signal": 1, "fair_value": 38.025906, "relative_strength": 8.931703, "rate_of_change": 0.6987477119500901, "market_dynamics": 1.408014, "expectation": {"probability": 53.4857, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.92626, "high": 47.891387, "low": 46.645142, "close": 47.882015, "volume": 8579}, "trend_line": 42.314696, "activity_lines": {"activity_5": 47.177998, "activity_10": 46.698765, "activity_20": 45.054791, "activity_30": 43.92423}, "trend_signal": 1, "fair_value": 38.09064, "relative_strength": 7.982527, "rate_of_change": 0.7308280588231297, "market_dynamics": 1.387246, "expectation": {"probability": 53.6614, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.495653, "high": 47.721821, "low": 46.468465, "close": 47.241211, "volume": 3283}, "trend_line": 42.639619, "activity_lines": {"activity_5": 47.234259, "activity_10": 46.922597, "activity_20": 45.381101, "activity_30": 44.24207}, "trend_signal": 1, "fair_value": 38.155078, "relative_strength": 5.375147, "rate_of_change": 0.7678727031384213, "market_dynamics": 1.198879, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.231782, "high": 47.307175, "low": 47.137547, "close": 47.307175, "volume": 3229}, "trend_line": 42.951862, "activity_lines": {"activity_5": 47.311501, "activity_10": 47.088366, "activity_20": 45.683178, "activity_30": 44.543202}, "trend_signal": 1, "fair_value": 38.219043, "relative_strength": 5.568075, "rate_of_change": 0.7322837476573024, "market_dynamics": 1.075448, "expectation": {"probability": 53.7394, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.137535, "high": 47.448528, "low": 47.128109, "close": 47.250626, "volume": 4968}, "trend_line": 43.272635, "activity_lines": {"activity_5": 47.330756, "activity_10": 47.171528, "activity_20": 45.953408, "activity_30": 44.820542}, "trend_signal": 1, "fair_value": 38.283945, "relative_strength": 2.725602, "rate_of_change": 0.7468197769866244, "market_dynamics": 0.787434, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.137539, "high": 48.136463, "low": 47.118691, "close": 48.136463, "volume": 10422}, "trend_line": 43.613414, "activity_lines": {"activity_5": 47.598052, "activity_10": 47.370889, "activity_20": 46.282215, "activity_30": 45.134337}, "trend_signal": 1, "fair_value": 38.359595, "relative_strength": 4.775683, "rate_of_change": 0.7875161750607462, "market_dynamics": 0.684468, "expectation": {"probability": 54.4687, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.552189, "high": 49.277737, "low": 47.495649, "close": 48.330097, "volume": 5268}, "trend_line": 43.898195, "activity_lines": {"activity_5": 47.853585, "activity_10": 47.578211, "activity_20": 46.599544, "activity_30": 45.438639}, "trend_signal": 1, "fair_value": 38.437661, "relative_strength": 5.926858, "rate_of_change": 0.6529665391478008, "market_dynamics": 0.599954, "expectation": {"probability": 55.3811, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.330087, "high": 51.88377, "low": 47.770974, "close": 49.277733, "volume": 5746}, "trend_line": 44.232579, "activity_lines": {"activity_5": 48.395125, "activity_10": 47.926386, "activity_20": 46.9748, "activity_30": 45.785706}, "trend_signal": 1, "fair_value": 38.52741, "relative_strength": 10.449202, "rate_of_change": 0.7617260800814248, "market_dynamics": 0.592099, "expectation": {"probability": 56.2667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.277733, "high": 49.31564, "low": 47.439296, "close": 49.277733, "volume": 10839}, "trend_line": 44.526729, "activity_lines": {"activity_5": 48.800896, "activity_10": 48.237258, "activity_20": 47.313873, "activity_30": 46.1112}, "trend_signal": 1, "fair_value": 38.615124, "relative_strength": 8.148711, "rate_of_change": 0.6650075728118903, "market_dynamics": 0.652631, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.012398, "high": 49.268264, "low": 48.159519, "close": 48.936581, "volume": 6104}, "trend_line": 44.808606, "activity_lines": {"activity_5": 48.96158, "activity_10": 48.439601, "activity_20": 47.584753, "activity_30": 46.395707}, "trend_signal": 1, "fair_value": 38.705852, "relative_strength": 5.258304, "rate_of_change": 0.633051217393477, "market_dynamics": 0.36193, "expectation": {"probability": 55.937, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.94606, "high": 48.94606, "low": 47.382439, "close": 48.718624, "volume": 7728}, "trend_line": 45.063291, "activity_lines": {"activity_5": 48.937214, "activity_10": 48.558779, "activity_20": 47.79974, "activity_30": 46.647966}, "trend_signal": 1, "fair_value": 38.792025, "relative_strength": 2.426969, "rate_of_change": 0.5683841179973375, "market_dynamics": 0.241819, "expectation": {"probability": 55.0503, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.01271, "high": 49.299967, "low": 47.01271, "close": 48.604259, "volume": 6874}, "trend_line": 45.31265, "activity_lines": {"activity_5": 48.835916, "activity_10": 48.625767, "activity_20": 47.969782, "activity_30": 46.876416}, "trend_signal": 1, "fair_value": 38.887775, "relative_strength": -0.738721, "rate_of_change": 0.5533528387884461, "market_dynamics": 0.001792, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.071246, "high": 49.290436, "low": 46.984118, "close": 48.785336, "volume": 9804}, "trend_line": 45.577736, "activity_lines": {"activity_5": 48.776699, "activity_10": 48.712546, "activity_20": 48.124662, "activity_30": 47.10046}, "trend_signal": 1, "fair_value": 38.986056, "relative_strength": -2.608231, "rate_of_change": 0.5850154427075083, "market_dynamics": -0.172478, "expectation": {"probability": 54.5028, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.785331, "high": 48.79487, "low": 46.374183, "close": 48.022915, "volume": 2517}, "trend_line": 45.786819, "activity_lines": {"activity_5": 48.496168, "activity_10": 48.632628, "activity_20": 48.18123, "activity_30": 47.258213}, "trend_signal": 1, "fair_value": 39.078993, "relative_strength": -2.334249, "rate_of_change": 0.45873932834224074, "market_dynamics": -0.402863, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.032449, "high": 48.794867, "low": 47.574992, "close": 48.566135, "volume": 7230}, "trend_line": 46.011187, "activity_lines": {"activity_5": 48.480366, "activity_10": 48.638464, "activity_20": 48.267182, "activity_30": 47.437524}, "trend_signal": 1, "fair_value": 39.169539, "relative_strength": -3.909449, "rate_of_change": 0.4900274902259498, "market_dynamics": -0.5071, "expectation": {"probability": 54.2531, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.396799, "high": 49.802575, "low": 47.281782, "close": 49.783405, "volume": 7667}, "trend_line": 46.275519, "activity_lines": {"activity_5": 48.895016, "activity_10": 48.841704, "activity_20": 48.451051, "activity_30": 47.680893}, "trend_signal": 1, "fair_value": 39.271711, "relative_strength": -0.574567, "rate_of_change": 0.5744950679059924, "market_dynamics": -0.4124, "expectation": {"probability": 54.7509, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.639636, "high": 49.639636, "low": 47.463889, "close": 47.780186, "volume": 4065}, "trend_line": 46.483462, "activity_lines": {"activity_5": 48.570941, "activity_10": 48.650777, "activity_20": 48.429159, "activity_30": 47.777968}, "trend_signal": 1, "fair_value": 39.359429, "relative_strength": -6.663394, "rate_of_change": 0.4493585474427638, "market_dynamics": -0.731914, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.828117, "high": 48.88244, "low": 47.157181, "close": 48.556557, "volume": 8986}, "trend_line": 46.712702, "activity_lines": {"activity_5": 48.560595, "activity_10": 48.611007, "activity_20": 48.47559, "activity_30": 47.911716}, "trend_signal": 1, "fair_value": 39.451802, "relative_strength": -3.833859, "rate_of_change": 0.49316464423410894, "market_dynamics": -0.638621, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.054963, "high": 49.63964, "low": 48.556553, "close": 48.872856, "volume": 2749}, "trend_line": 46.949126, "activity_lines": {"activity_5": 48.670934, "activity_10": 48.641859, "activity_20": 48.545809, "activity_30": 48.051081}, "trend_signal": 1, "fair_value": 39.540724, "relative_strength": -4.625503, "rate_of_change": 0.506123580691178, "market_dynamics": -0.764997, "expectation": {"probability": 54.9267, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.026213, "high": 49.382429, "low": 48.196789, "close": 49.160725, "volume": 1986}, "trend_line": 47.20254, "activity_lines": {"activity_5": 48.820566, "activity_10": 48.732411, "activity_20": 48.633194, "activity_30": 48.193765}, "trend_signal": 1, "fair_value": 39.638041, "relative_strength": -3.767236, "rate_of_change": 0.5397629766313421, "market_dynamics": -1.032238, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.112529, "high": 50.49096, "low": 47.435282, "close": 49.440269, "volume": 7008}, "trend_line": 47.464962, "activity_lines": {"activity_5": 49.023741, "activity_10": 48.869715, "activity_20": 48.734731, "activity_30": 48.338134}, "trend_signal": 1, "fair_value": 39.738729, "relative_strength": -4.778239, "rate_of_change": 0.5559488959704304, "market_dynamics": -0.863973, "expectation": {"probability": 56.4174, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.488466, "high": 50.404204, "low": 49.073973, "close": 49.845119, "volume": 4707}, "trend_line": 47.733179, "activity_lines": {"activity_5": 49.384741, "activity_10": 49.067507, "activity_20": 48.863167, "activity_30": 48.491693}, "trend_signal": 1, "fair_value": 39.839922, "relative_strength": -4.769724, "rate_of_change": 0.5650841983187512, "market_dynamics": -0.866215, "expectation": {"probability": 56.6945, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.115024, "high": 51.069321, "low": 48.775153, "close": 50.394566, "volume": 14456}, "trend_line": 47.966727, "activity_lines": {"activity_5": 49.791228, "activity_10": 49.342637, "activity_20": 49.034583, "activity_30": 48.663395}, "trend_signal": 1, "fair_value": 39.94459, "relative_strength": -11.123295, "rate_of_change": 0.48927811826653944, "market_dynamics": -0.525473, "expectation": {"probability": 56.968, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.346365, "high": 51.859747, "low": 50.076464, "close": 50.086105, "volume": 13957}, "trend_line": 48.191955, "activity_lines": {"activity_5": 49.972361, "activity_10": 49.532424, "activity_20": 49.161605, "activity_30": 48.800129}, "trend_signal": 1, "fair_value": 40.04322, "relative_strength": -12.726264, "rate_of_change": 0.46955048652788284, "market_dynamics": -0.198619, "expectation": {"probability": 55.7283, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.455817, "high": 51.993035, "low": 50.115292, "close": 51.856827, "volume": 4420}, "trend_line": 48.427741, "activity_lines": {"activity_5": 50.662851, "activity_10": 50.006649, "activity_20": 49.444035, "activity_30": 49.036573}, "trend_signal": 1, "fair_value": 40.157702, "relative_strength": -10.329237, "rate_of_change": 0.48926423507823535, "market_dynamics": 0.092567, "expectation": {"probability": 57.2969, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.516305, "high": 53.31621, "low": 51.516305, "close": 53.121624, "volume": 3554}, "trend_line": 48.643864, "activity_lines": {"activity_5": 51.5952, "activity_10": 50.651006, "activity_20": 49.824987, "activity_30": 49.339404}, "trend_signal": 1, "fair_value": 40.279541, "relative_strength": -9.812848, "rate_of_change": 0.44627933398752423, "market_dynamics": 0.495421, "expectation": {"probability": 57.6168, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.141084, "high": 53.520524, "low": 50.533649, "close": 52.255726, "volume": 2483}, "trend_line": 48.832367, "activity_lines": {"activity_5": 51.993492, "activity_10": 51.077232, "activity_20": 50.099734, "activity_30": 49.572427}, "trend_signal": 1, "fair_value": 40.39447, "relative_strength": -13.063049, "rate_of_change": 0.3875165015673862, "market_dynamics": 0.595041, "expectation": {"probability": 57.6303, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.255725, "high": 52.761645, "low": 50.105564, "close": 52.35302, "volume": 4343}, "trend_line": 49.003264, "activity_lines": {"activity_5": 52.263509, "activity_10": 51.439774, "activity_20": 50.365054, "activity_30": 49.799566}, "trend_signal": 1, "fair_value": 40.510079, "relative_strength": -11.926451, "rate_of_change": 0.34996665224113266, "market_dynamics": 0.748325, "expectation": {"probability": 57.452, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.636388, "high": 53.481948, "low": 49.565045, "close": 51.636391, "volume": 4107}, "trend_line": 49.16714, "activity_lines": {"activity_5": 52.164086, "activity_10": 51.602993, "activity_20": 50.547479, "activity_30": 49.969445}, "trend_signal": 1, "fair_value": 40.616506, "relative_strength": -8.399255, "rate_of_change": 0.3344185399568525, "market_dynamics": 0.71189, "expectation": {"probability": 57.5624, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.636388, "high": 52.029061, "low": 50.065701, "close": 50.939396, "volume": 3926}, "trend_line": 49.313717, "activity_lines": {"activity_5": 51.728979, "activity_10": 51.58924, "activity_20": 50.652292, "activity_30": 50.083784}, "trend_signal": 1, "fair_value": 40.71714, "relative_strength": -8.666512, "rate_of_change": 0.2981198418293061, "market_dynamics": 0.462286, "expectation": {"probability": 57.0182, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.939396, "high": 51.783642, "low": 50.183501, "close": 51.047382, "volume": 5305}, "trend_line": 49.448902, "activity_lines": {"activity_5": 51.391029, "activity_10": 51.562782, "activity_20": 50.757852, "activity_30": 50.195634}, "trend_signal": 1, "fair_value": 40.819649, "relative_strength": -7.637654, "rate_of_change": 0.27413265157035294, "market_dynamics": 0.366223, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.037565, "high": 51.047381, "low": 49.093836, "close": 49.996983, "volume": 8467}, "trend_line": 49.519401, "activity_lines": {"activity_5": 50.841229, "activity_10": 51.316121, "activity_20": 50.752284, "activity_30": 50.230994}, "trend_signal": 1, "fair_value": 40.913532, "relative_strength": -12.02787, "rate_of_change": 0.14256939415966244, "market_dynamics": 0.085981, "expectation": {"probability": 56.6166, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.448555, "high": 51.231771, "low": 48.764321, "close": 50.577751, "volume": 3433}, "trend_line": 49.630619, "activity_lines": {"activity_5": 50.635601, "activity_10": 51.172294, "activity_20": 50.795396, "activity_30": 50.299274}, "trend_signal": 1, "fair_value": 41.007414, "relative_strength": -13.794536, "rate_of_change": 0.22459480073274898, "market_dynamics": -0.162764, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.736302, "high": 51.202043, "low": 49.745356, "close": 50.458836, "volume": 2102}, "trend_line": 49.735674, "activity_lines": {"activity_5": 50.508686, "activity_10": 51.003515, "activity_20": 50.818648, "activity_30": 50.352708}, "trend_signal": 1, "fair_value": 41.100201, "relative_strength": -17.701742, "rate_of_change": 0.21167376534231847, "market_dynamics": -0.370702, "expectation": {"probability": 55.4853, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.290376, "high": 53.065015, "low": 50.250736, "close": 52.44072, "volume": 3088}, "trend_line": 49.908677, "activity_lines": {"activity_5": 51.120903, "activity_10": 51.188302, "activity_20": 51.01905, "activity_30": 50.527227}, "trend_signal": 1, "fair_value": 41.204784, "relative_strength": -13.522803, "rate_of_change": 0.34784488896238586, "market_dynamics": -0.478763, "expectation": {"probability": 56.0029, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.440723, "high": 52.569546, "low": 51.400233, "close": 52.500179, "volume": 2469}, "trend_line": 50.054135, "activity_lines": {"activity_5": 51.652851, "activity_10": 51.373283, "activity_20": 51.206665, "activity_30": 50.694421}, "trend_signal": 1, "fair_value": 41.298578, "relative_strength": -10.969004, "rate_of_change": 0.2914483186961758, "market_dynamics": -0.46546, "expectation": {"probability": 56.1435, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.490272, "high": 52.956013, "low": 51.251593, "close": 52.52, "volume": 2145}, "trend_line": 50.193798, "activity_lines": {"activity_5": 52.094553, "activity_10": 51.573167, "activity_20": 51.383231, "activity_30": 50.853509}, "trend_signal": 1, "fair_value": 41.388455, "relative_strength": -9.140888, "rate_of_change": 0.2790239008225769, "market_dynamics": -0.404846, "expectation": {"probability": 56.9611, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.52, "high": 52.84, "low": 51.52, "close": 51.580002, "volume": 2945}, "trend_line": 50.27054, "activity_lines": {"activity_5": 52.054722, "activity_10": 51.597337, "activity_20": 51.447702, "activity_30": 50.942941}, "trend_signal": 1, "fair_value": 41.477506, "relative_strength": -9.061479, "rate_of_change": 0.15289139905291857, "market_dynamics": -0.352764, "expectation": {"probability": 56.023, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.09, "high": 52.200001, "low": 51.25, "close": 51.25, "volume": 9717}, "trend_line": 50.336283, "activity_lines": {"activity_5": 51.838072, "activity_10": 51.575562, "activity_20": 51.466348, "activity_30": 51.006132}, "trend_signal": 1, "fair_value": 41.561264, "relative_strength": -6.110333, "rate_of_change": 0.13077838431814096, "market_dynamics": -0.44371, "expectation": {"probability": 55.5041, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.259998, "high": 52.299999, "low": 51.009998, "close": 52.27, "volume": 4648}, "trend_line": 50.447396, "activity_lines": {"activity_5": 51.908679, "activity_10": 51.746266, "activity_20": 51.570816, "activity_30": 51.130888}, "trend_signal": 1, "fair_value": 41.651031, "relative_strength": -3.623289, "rate_of_change": 0.22074136860680796, "market_dynamics": -0.52392, "expectation": {"probability": 56.38, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.27, "high": 52.27, "low": 50.549999, "close": 51.34, "volume": 7963}, "trend_line": 50.534776, "activity_lines": {"activity_5": 51.680667, "activity_10": 51.723687, "activity_20": 51.571907, "activity_30": 51.188475}, "trend_signal": 1, "fair_value": 41.742827, "relative_strength": -3.961861, "rate_of_change": 0.17321012961700366, "market_dynamics": -0.580061, "expectation": {"probability": 55.7153, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce0b42be-08bb-4a9d-bde0-440a0087842b/", "share_image": "https://sharemaestro.com/terminal/ce0b42be-08bb-4a9d-bde0-440a0087842b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}