{"ticker": {"uuid": "ce0bd880-0eb9-488b-9147-c177c71f3bca", "symbol": "DXCP", "name": "Dynamic Short Term Credit PLUS Fund", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXCP rose 2.04%, moving from 19.70 to 20.10. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 52.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.10"}, {"label": "12-Week Change", "value": "2.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.025049, "high": 20.120001, "low": 20.025049, "close": 20.1, "volume": 37200}, "trend_line": null, "activity_lines": {"activity_5": 20.005576, "activity_10": 19.952355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.899182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 19.886105, "high": 19.944712, "low": 19.876337, "close": 19.944712, "volume": 52600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.944712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.934942, "high": 19.978964, "low": 19.920084, "close": 19.969151, "volume": 100100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.956932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.969151, "high": 19.988777, "low": 19.939709, "close": 19.969151, "volume": 86100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.961005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.978964, "high": 20.03784, "low": 19.96915, "close": 20.028027, "volume": 57700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.97776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.028026, "high": 20.028026, "low": 19.998587, "close": 20.018213, "volume": 35600}, "trend_line": null, "activity_lines": {"activity_5": 19.999576, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.985851, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.018213, "high": 20.028026, "low": 19.964037, "close": 19.973896, "volume": 71800}, "trend_line": null, "activity_lines": {"activity_5": 19.995591, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.983858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.914745, "high": 19.914745, "low": 19.78658, "close": 19.875307, "volume": 221900}, "trend_line": null, "activity_lines": {"activity_5": 19.956798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.968351, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.796439, "high": 19.855591, "low": 19.687992, "close": 19.697851, "volume": 77800}, "trend_line": null, "activity_lines": {"activity_5": 19.865108, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.934539, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.747146, "high": 19.77672, "low": 19.618981, "close": 19.648558, "volume": 204600}, "trend_line": null, "activity_lines": {"activity_5": 19.775075, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.902763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.8588, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.668274, "high": 19.737287, "low": 19.628839, "close": 19.66304, "volume": 42500}, "trend_line": null, "activity_lines": {"activity_5": 19.715166, "activity_10": 19.818444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.878791, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.663039, "high": 19.772001, "low": 19.663039, "close": 19.762098, "volume": 28100}, "trend_line": null, "activity_lines": {"activity_5": 19.711956, "activity_10": 19.797227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.868182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.742286, "high": 19.85125, "low": 19.722473, "close": 19.831438, "volume": 50700}, "trend_line": null, "activity_lines": {"activity_5": 19.745978, "activity_10": 19.791937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.86512, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.841344, "high": 19.920592, "low": 19.816578, "close": 19.90078, "volume": 324400}, "trend_line": null, "activity_lines": {"activity_5": 19.806039, "activity_10": 19.80176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.867863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.861155, "high": 19.980026, "low": 19.861155, "close": 19.930496, "volume": 44000}, "trend_line": null, "activity_lines": {"activity_5": 19.862477, "activity_10": 19.818228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.872337, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.945427, "high": 19.945427, "low": 19.85585, "close": 19.885708, "volume": 50200}, "trend_line": null, "activity_lines": {"activity_5": 19.885189, "activity_10": 19.828326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.873228, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.905613, "high": 19.975283, "low": 19.845897, "close": 19.975283, "volume": 98200}, "trend_line": null, "activity_lines": {"activity_5": 19.922916, "activity_10": 19.85712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.879607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.955376, "high": 19.975282, "low": 19.885707, "close": 19.89566, "volume": 80700}, "trend_line": null, "activity_lines": {"activity_5": 19.919889, "activity_10": 19.871411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.880551, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.865801, "high": 20.025048, "low": 19.865801, "close": 20.015095, "volume": 622800}, "trend_line": null, "activity_lines": {"activity_5": 19.952392, "activity_10": 19.907049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.888026, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.025049, "high": 20.120001, "low": 20.025049, "close": 20.1, "volume": 37200}, "trend_line": null, "activity_lines": {"activity_5": 20.005576, "activity_10": 19.952355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.899182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce0bd880-0eb9-488b-9147-c177c71f3bca/", "share_image": "https://sharemaestro.com/terminal/ce0bd880-0eb9-488b-9147-c177c71f3bca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}