{"ticker": {"uuid": "ce0bd880-0eb9-488b-9147-c177c71f3bca", "symbol": "DXCP", "name": "Dynamic Short Term Credit PLUS Fund", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DXCP rose 1.45%, moving from 19.79 to 20.08. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 52.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "20.08"}, {"label": "12-Week Change", "value": "1.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 20.08, "high": 20.1, "low": 20.049999, "close": 20.08, "volume": 68500}, "trend_line": null, "activity_lines": {"activity_5": 20.090336, "activity_10": 20.066306, "activity_20": 19.980436, "activity_30": null}, "trend_signal": 0, "fair_value": 19.925227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4194, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 19.886105, "high": 19.944712, "low": 19.876337, "close": 19.944712, "volume": 52600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.944712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.934942, "high": 19.978964, "low": 19.920084, "close": 19.969151, "volume": 100100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.956932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.969151, "high": 19.988777, "low": 19.939709, "close": 19.969151, "volume": 86100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.961005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.978964, "high": 20.03784, "low": 19.96915, "close": 20.028027, "volume": 57700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.97776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.028026, "high": 20.028026, "low": 19.998587, "close": 20.018213, "volume": 35600}, "trend_line": null, "activity_lines": {"activity_5": 19.999576, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.985851, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.018213, "high": 20.028026, "low": 19.964037, "close": 19.973896, "volume": 71800}, "trend_line": null, "activity_lines": {"activity_5": 19.995591, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.983858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.914745, "high": 19.914745, "low": 19.78658, "close": 19.875307, "volume": 221900}, "trend_line": null, "activity_lines": {"activity_5": 19.956798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.968351, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.796439, "high": 19.855591, "low": 19.687992, "close": 19.697851, "volume": 77800}, "trend_line": null, "activity_lines": {"activity_5": 19.865108, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.934539, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.747146, "high": 19.77672, "low": 19.618981, "close": 19.648558, "volume": 204600}, "trend_line": null, "activity_lines": {"activity_5": 19.775075, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.902763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.8588, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.668274, "high": 19.737287, "low": 19.628839, "close": 19.66304, "volume": 42500}, "trend_line": null, "activity_lines": {"activity_5": 19.715166, "activity_10": 19.818444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.878791, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.663039, "high": 19.772001, "low": 19.663039, "close": 19.762098, "volume": 28100}, "trend_line": null, "activity_lines": {"activity_5": 19.711956, "activity_10": 19.797227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.868182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.742286, "high": 19.85125, "low": 19.722473, "close": 19.831438, "volume": 50700}, "trend_line": null, "activity_lines": {"activity_5": 19.745978, "activity_10": 19.791937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.86512, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.841344, "high": 19.92059, "low": 19.816578, "close": 19.900778, "volume": 324400}, "trend_line": null, "activity_lines": {"activity_5": 19.806038, "activity_10": 19.801759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.867863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.767656, "high": 19.885968, "low": 19.767656, "close": 19.836672, "volume": 44000}, "trend_line": null, "activity_lines": {"activity_5": 19.831201, "activity_10": 19.801169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.865635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.85153, "high": 19.85153, "low": 19.762375, "close": 19.792093, "volume": 50200}, "trend_line": null, "activity_lines": {"activity_5": 19.828964, "activity_10": 19.795952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.860732, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.811906, "high": 19.881247, "low": 19.75247, "close": 19.881247, "volume": 98200}, "trend_line": null, "activity_lines": {"activity_5": 19.847841, "activity_10": 19.811056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.862015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.861434, "high": 19.881247, "low": 19.792094, "close": 19.802, "volume": 80700}, "trend_line": null, "activity_lines": {"activity_5": 19.832359, "activity_10": 19.813437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.858484, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.77228, "high": 19.930776, "low": 19.77228, "close": 19.92087, "volume": 622800}, "trend_line": null, "activity_lines": {"activity_5": 19.858463, "activity_10": 19.838762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.86195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0925, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.930777, "high": 20.025283, "low": 19.930777, "close": 20.005377, "volume": 37200}, "trend_line": null, "activity_lines": {"activity_5": 19.911397, "activity_10": 19.875398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.869499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.995423, "high": 20.075046, "low": 19.98547, "close": 20.045187, "volume": 43700}, "trend_line": null, "activity_lines": {"activity_5": 19.966353, "activity_10": 19.912785, "activity_20": 19.871406, "activity_30": null}, "trend_signal": 0, "fair_value": 19.878283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.065093, "high": 20.065093, "low": 20.045187, "close": 20.045187, "volume": 8100}, "trend_line": null, "activity_lines": {"activity_5": 20.004437, "activity_10": 19.943223, "activity_20": 19.887301, "activity_30": null}, "trend_signal": 0, "fair_value": 19.886231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.075048, "high": 20.104907, "low": 20.025284, "close": 20.075047, "volume": 119600}, "trend_line": null, "activity_lines": {"activity_5": 20.041545, "activity_10": 19.973944, "activity_20": 19.905562, "activity_30": null}, "trend_signal": 0, "fair_value": 19.894814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.065093, "high": 20.120001, "low": 20.025283, "close": 20.09, "volume": 67400}, "trend_line": null, "activity_lines": {"activity_5": 20.065433, "activity_10": 20.002953, "activity_20": 19.924743, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.09, "high": 20.139999, "low": 20.07, "close": 20.1, "volume": 46800}, "trend_line": null, "activity_lines": {"activity_5": 20.08138, "activity_10": 20.030341, "activity_20": 19.944301, "activity_30": null}, "trend_signal": 0, "fair_value": 19.911496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.1, "high": 20.129999, "low": 20.059999, "close": 20.1, "volume": 87200}, "trend_line": null, "activity_lines": {"activity_5": 20.091019, "activity_10": 20.052941, "activity_20": 19.963515, "activity_30": null}, "trend_signal": 0, "fair_value": 19.919036, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.08, "high": 20.1, "low": 20.049999, "close": 20.08, "volume": 68500}, "trend_line": null, "activity_lines": {"activity_5": 20.090336, "activity_10": 20.066306, "activity_20": 19.980436, "activity_30": null}, "trend_signal": 0, "fair_value": 19.925227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4194, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce0bd880-0eb9-488b-9147-c177c71f3bca/", "share_image": "https://sharemaestro.com/terminal/ce0bd880-0eb9-488b-9147-c177c71f3bca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}