{"ticker": {"uuid": "ce0cf511-041a-408b-9f47-de904a8c3dd2", "symbol": "BS29", "name": "INVESCO MARKETS II PLC IVZ BULL", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BS29 rose 0.87%, moving from 5.25 to 5.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.21 and has improved across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 59.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.30"}, {"label": "12-Week Change", "value": "0.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.21"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.288, "high": 5.3005, "low": 5.288, "close": 5.3005, "volume": 2312}, "trend_line": 5.268592, "activity_lines": {"activity_5": 5.2869, "activity_10": 5.287636, "activity_20": 5.283778, "activity_30": 5.279081}, "trend_signal": 1, "fair_value": 5.05762, "relative_strength": -5.210067, "rate_of_change": 0.05621357512260354, "market_dynamics": -0.786677, "expectation": {"probability": 59.0146, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 4.700448, "high": 4.700448, "low": 4.680666, "close": 4.693385, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.693385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.693385, "high": 4.693385, "low": 4.674993, "close": 4.693385, "volume": 6684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.693385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.713618, "high": 4.73385, "low": 4.712238, "close": 4.712238, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.699669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.704422, "high": 4.749484, "low": 4.704422, "close": 4.743047, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.710514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.73431, "high": 4.746264, "low": 4.73431, "close": 4.737529, "volume": 1090}, "trend_line": null, "activity_lines": {"activity_5": 4.725113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.715917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.741668, "high": 4.741668, "low": 4.726032, "close": 4.73293, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.730785, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.718752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.713618, "high": 4.770635, "low": 4.713618, "close": 4.770635, "volume": 12102}, "trend_line": null, "activity_lines": {"activity_5": 4.746388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.726164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.774774, "high": 4.799604, "low": 4.756841, "close": 4.792247, "volume": 17500}, "trend_line": null, "activity_lines": {"activity_5": 4.764045, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.734425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.799604, "high": 4.80972, "low": 4.788568, "close": 4.788568, "volume": 6360}, "trend_line": null, "activity_lines": {"activity_5": 4.775141, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.74044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.786269, "high": 4.805122, "low": 4.786269, "close": 4.802823, "volume": 5797}, "trend_line": null, "activity_lines": {"activity_5": 4.787955, "activity_10": 4.766037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.746679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.80788, "high": 4.877773, "low": 4.806501, "close": 4.877773, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.821399, "activity_10": 4.789873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.758596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.884211, "high": 4.884211, "low": 4.847425, "close": 4.856162, "volume": 7636}, "trend_line": null, "activity_lines": {"activity_5": 4.837984, "activity_10": 4.806426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.766727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.859841, "high": 4.88789, "low": 4.859841, "close": 4.873176, "volume": 6576}, "trend_line": null, "activity_lines": {"activity_5": 4.854537, "activity_10": 4.823113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.774915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.884211, "high": 4.915478, "low": 4.884211, "close": 4.918237, "volume": 9963}, "trend_line": null, "activity_lines": {"activity_5": 4.880716, "activity_10": 4.845068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.785153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.916858, "high": 4.921457, "low": 4.91272, "close": 4.913639, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.896718, "activity_10": 4.863001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.793718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5714, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.909041, "high": 4.951345, "low": 4.909041, "close": 4.9633, "volume": 11457}, "trend_line": null, "activity_lines": {"activity_5": 4.921885, "activity_10": 4.886761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.804317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.948585, "high": 4.970197, "low": 4.947666, "close": 4.969987, "volume": 28234}, "trend_line": null, "activity_lines": {"activity_5": 4.94358, "activity_10": 4.907548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.814062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.979769, "high": 4.979769, "low": 4.961602, "close": 4.961602, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.954892, "activity_10": 4.923187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.822259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7413, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.965328, "high": 4.975111, "low": 4.965328, "close": 4.971851, "volume": 1096}, "trend_line": null, "activity_lines": {"activity_5": 4.963724, "activity_10": 4.937609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.830132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.967658, "high": 4.975111, "low": 4.929459, "close": 4.923869, "volume": 5886}, "trend_line": null, "activity_lines": {"activity_5": 4.952989, "activity_10": 4.939975, "activity_20": 4.886317, "activity_30": null}, "trend_signal": 0, "fair_value": 4.834819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6531, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.915484, "high": 4.917813, "low": 4.914087, "close": 4.917813, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.939552, "activity_10": 4.93904, "activity_20": 4.894222, "activity_30": null}, "trend_signal": 0, "fair_value": 4.838771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.91595, "high": 4.930391, "low": 4.91595, "close": 4.925733, "volume": 3247}, "trend_line": null, "activity_lines": {"activity_5": 4.931789, "activity_10": 4.938816, "activity_20": 4.901811, "activity_30": null}, "trend_signal": 0, "fair_value": 4.842724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1446, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.904305, "high": 4.905702, "low": 4.889863, "close": 4.905702, "volume": 2164}, "trend_line": null, "activity_lines": {"activity_5": 4.920298, "activity_10": 4.933685, "activity_20": 4.906387, "activity_30": null}, "trend_signal": 0, "fair_value": 4.845462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.888932, "high": 4.894056, "low": 4.875423, "close": 4.871696, "volume": 3267}, "trend_line": null, "activity_lines": {"activity_5": 4.901199, "activity_10": 4.92178, "activity_20": 4.906803, "activity_30": null}, "trend_signal": 0, "fair_value": 4.846555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.888466, "high": 4.900111, "low": 4.866106, "close": 4.900111, "volume": 3285}, "trend_line": null, "activity_lines": {"activity_5": 4.898248, "activity_10": 4.915888, "activity_20": 4.909312, "activity_30": null}, "trend_signal": 0, "fair_value": 4.848698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.886602, "high": 4.891261, "low": 4.866106, "close": 4.866106, "volume": 24511}, "trend_line": null, "activity_lines": {"activity_5": 4.885547, "activity_10": 4.904059, "activity_20": 4.907808, "activity_30": null}, "trend_signal": 0, "fair_value": 4.849367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.878218, "high": 4.884273, "low": 4.875888, "close": 4.875888, "volume": 1059}, "trend_line": null, "activity_lines": {"activity_5": 4.879553, "activity_10": 4.895775, "activity_20": 4.906602, "activity_30": null}, "trend_signal": 0, "fair_value": 4.850349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.897316, "high": 4.92154, "low": 4.888466, "close": 4.92154, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.892099, "activity_10": 4.897503, "activity_20": 4.909243, "activity_30": null}, "trend_signal": 0, "fair_value": 4.852892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5239, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.922938, "high": 4.932254, "low": 4.922938, "close": 4.93505, "volume": 3145}, "trend_line": null, "activity_lines": {"activity_5": 4.908093, "activity_10": 4.902416, "activity_20": 4.912554, "activity_30": null}, "trend_signal": 0, "fair_value": 4.855725, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.459301, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.933652, "high": 4.933652, "low": 4.91131, "close": 4.91131, "volume": 0}, "trend_line": 4.857578, "activity_lines": {"activity_5": 4.91195, "activity_10": 4.903681, "activity_20": 4.912908, "activity_30": 4.895587}, "trend_signal": 1, "fair_value": 4.857578, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.639475, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.908482, "high": 4.908482, "low": 4.876421, "close": 4.884907, "volume": 0}, "trend_line": 4.863962, "activity_lines": {"activity_5": 4.90626, "activity_10": 4.900374, "activity_20": 4.910229, "activity_30": 4.89735}, "trend_signal": 1, "fair_value": 4.858459, "relative_strength": null, "rate_of_change": 0.131423520116398, "market_dynamics": -0.647223, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.875007, "high": 4.88255, "low": 4.873592, "close": 4.88255, "volume": 0}, "trend_line": 4.870267, "activity_lines": {"activity_5": 4.89853, "activity_10": 4.897237, "activity_20": 4.907293, "activity_30": 4.89855}, "trend_signal": 1, "fair_value": 4.859212, "relative_strength": null, "rate_of_change": 0.12962683507807476, "market_dynamics": -0.690652, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.889151, "high": 4.898108, "low": 4.889151, "close": 4.892451, "volume": 21049}, "trend_line": 4.876274, "activity_lines": {"activity_5": 4.893656, "activity_10": 4.896685, "activity_20": 4.905174, "activity_30": 4.899981}, "trend_signal": 1, "fair_value": 4.860219, "relative_strength": null, "rate_of_change": 0.12334026040051434, "market_dynamics": -0.687774, "expectation": {"probability": 34.8754, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.883965, "high": 4.883965, "low": 4.861805, "close": 4.861805, "volume": 0}, "trend_line": 4.880233, "activity_lines": {"activity_5": 4.880507, "activity_10": 4.890802, "activity_20": 4.900044, "activity_30": 4.899047}, "trend_signal": 1, "fair_value": 4.860266, "relative_strength": null, "rate_of_change": 0.08118903900804503, "market_dynamics": -0.737721, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.850019, "high": 4.892923, "low": 4.850019, "close": 4.892923, "volume": 2096}, "trend_line": 4.885413, "activity_lines": {"activity_5": 4.882613, "activity_10": 4.890757, "activity_20": 4.898146, "activity_30": 4.899866}, "trend_signal": 0, "fair_value": 4.861199, "relative_strength": null, "rate_of_change": 0.10614247311552921, "market_dynamics": -0.714803, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.89858, "high": 4.904237, "low": 4.883399, "close": 4.899994, "volume": 12399}, "trend_line": 4.890982, "activity_lines": {"activity_5": 4.888302, "activity_10": 4.892128, "activity_20": 4.897021, "activity_30": 4.900807}, "trend_signal": 0, "fair_value": 4.862277, "relative_strength": null, "rate_of_change": 0.11399240964889519, "market_dynamics": -0.592851, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.909895, "high": 4.93064, "low": 4.909895, "close": 4.925925, "volume": 10014}, "trend_line": 4.896158, "activity_lines": {"activity_5": 4.901629, "activity_10": 4.897598, "activity_20": 4.898667, "activity_30": 4.903061}, "trend_signal": 1, "fair_value": 4.863997, "relative_strength": null, "rate_of_change": 0.10582741870650157, "market_dynamics": -0.476033, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.916025, "high": 4.935355, "low": 4.916025, "close": 4.917439, "volume": 760}, "trend_line": 4.900331, "activity_lines": {"activity_5": 4.909235, "activity_10": 4.900615, "activity_20": 4.899714, "activity_30": 4.904434}, "trend_signal": 0, "fair_value": 4.865403, "relative_strength": null, "rate_of_change": 0.08523009265633684, "market_dynamics": -0.316843, "expectation": {"probability": 57.2108, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.923097, "high": 4.935826, "low": 4.900466, "close": 4.935826, "volume": 36054}, "trend_line": 4.90524, "activity_lines": {"activity_5": 4.921305, "activity_10": 4.907049, "activity_20": 4.902723, "activity_30": 4.906724}, "trend_signal": 0, "fair_value": 4.867209, "relative_strength": null, "rate_of_change": 0.10017690641712994, "market_dynamics": -0.021523, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.92734, "high": 4.941484, "low": 4.924511, "close": 4.941484, "volume": 3000}, "trend_line": 4.909862, "activity_lines": {"activity_5": 4.930326, "activity_10": 4.914499, "activity_20": 4.906442, "activity_30": 4.909063}, "trend_signal": 0, "fair_value": 4.869066, "relative_strength": null, "rate_of_change": 0.09422576673109467, "market_dynamics": 0.162216, "expectation": {"probability": 54.1213, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.951385, "high": 4.980145, "low": 4.951385, "close": 4.980145, "volume": 41745}, "trend_line": 4.913274, "activity_lines": {"activity_5": 4.948996, "activity_10": 4.928428, "activity_20": 4.91376, "activity_30": 4.913597}, "trend_signal": 1, "fair_value": 4.871775, "relative_strength": null, "rate_of_change": 0.06949278818834359, "market_dynamics": 0.463479, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.981559, "high": 4.996645, "low": 4.967886, "close": 4.981559, "volume": 25739}, "trend_line": 4.917454, "activity_lines": {"activity_5": 4.962795, "activity_10": 4.940884, "activity_20": 4.920915, "activity_30": 4.918002}, "trend_signal": 1, "fair_value": 4.874389, "relative_strength": null, "rate_of_change": 0.08507565423788395, "market_dynamics": 0.801707, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.976844, "high": 4.984388, "low": 4.958928, "close": 4.966003, "volume": 54854}, "trend_line": 4.920548, "activity_lines": {"activity_5": 4.967699, "activity_10": 4.948711, "activity_20": 4.926323, "activity_30": 4.921135}, "trend_signal": 1, "fair_value": 4.87652, "relative_strength": null, "rate_of_change": 0.06291873802988153, "market_dynamics": 0.905925, "expectation": {"probability": 66.4198, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.960277, "high": 4.992727, "low": 4.960277, "close": 4.992727, "volume": 1100}, "trend_line": 4.923031, "activity_lines": {"activity_5": 4.978273, "activity_10": 4.960059, "activity_20": 4.933989, "activity_30": 4.925791}, "trend_signal": 1, "fair_value": 4.879161, "relative_strength": null, "rate_of_change": 0.05046185912625567, "market_dynamics": 0.988655, "expectation": {"probability": 51.3566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.986046, "high": 4.995114, "low": 4.979842, "close": 4.995114, "volume": 100}, "trend_line": 4.925747, "activity_lines": {"activity_5": 4.98585, "activity_10": 4.969461, "activity_20": 4.941306, "activity_30": 4.930442}, "trend_signal": 1, "fair_value": 4.881737, "relative_strength": null, "rate_of_change": 0.055169264625804404, "market_dynamics": 0.881678, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.007999, "high": 5.030428, "low": 5.007999, "close": 5.030428, "volume": 0}, "trend_line": 4.927985, "activity_lines": {"activity_5": 5.001623, "activity_10": 4.983426, "activity_20": 4.951533, "activity_30": 4.937195}, "trend_signal": 1, "fair_value": 4.88497, "relative_strength": null, "rate_of_change": 0.04543473304656727, "market_dynamics": 0.88028, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.98032, "high": 4.98032, "low": 4.90969, "close": 4.910645, "volume": 52867}, "trend_line": 4.926007, "activity_lines": {"activity_5": 4.974116, "activity_10": 4.973241, "activity_20": 4.949571, "activity_30": 4.936077}, "trend_signal": 1, "fair_value": 4.885516, "relative_strength": null, "rate_of_change": -0.04013810918660202, "market_dynamics": 0.691169, "expectation": {"probability": 67.2457, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.951686, "high": 5.010862, "low": 4.951686, "close": 4.996545, "volume": 2268}, "trend_line": 4.927171, "activity_lines": {"activity_5": 4.97997, "activity_10": 4.978951, "activity_20": 4.955623, "activity_30": 4.940628}, "trend_signal": 1, "fair_value": 4.887829, "relative_strength": null, "rate_of_change": 0.023629686275317207, "market_dynamics": 0.615563, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.979842, "high": 5.011817, "low": 4.979842, "close": 5.011817, "volume": 0}, "trend_line": 4.928504, "activity_lines": {"activity_5": 4.988878, "activity_10": 4.986, "activity_20": 4.962773, "activity_30": 4.946089}, "trend_signal": 1, "fair_value": 4.89036, "relative_strength": null, "rate_of_change": 0.027054064086669743, "market_dynamics": 0.53054, "expectation": {"probability": 56.9466, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.020407, "high": 5.034724, "low": 5.020407, "close": 5.013725, "volume": 3000}, "trend_line": 4.931499, "activity_lines": {"activity_5": 4.99715, "activity_10": 4.992014, "activity_20": 4.96974, "activity_30": 4.951587}, "trend_signal": 1, "fair_value": 4.892827, "relative_strength": null, "rate_of_change": 0.06076894733167336, "market_dynamics": 0.375776, "expectation": {"probability": 58.8921, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.013248, "high": 5.026133, "low": 5.013248, "close": 5.018975, "volume": 19000}, "trend_line": 4.934871, "activity_lines": {"activity_5": 5.005931, "activity_10": 4.99767, "activity_20": 4.976718, "activity_30": 4.95723}, "trend_signal": 1, "fair_value": 4.8953, "relative_strength": null, "rate_of_change": 0.0683767754997131, "market_dynamics": 0.479896, "expectation": {"probability": 60.6695, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.005136, "high": 5.021838, "low": 5.005136, "close": 5.021838, "volume": 0}, "trend_line": 4.938074, "activity_lines": {"activity_5": 5.01643, "activity_10": 5.00314, "activity_20": 4.983331, "activity_30": 4.962841}, "trend_signal": 1, "fair_value": 4.897734, "relative_strength": -1.566764, "rate_of_change": 0.06490544535004192, "market_dynamics": 0.472062, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.022792, "high": 5.024224, "low": 5.016589, "close": 5.021838, "volume": 0}, "trend_line": 4.941945, "activity_lines": {"activity_5": 5.019516, "activity_10": 5.007877, "activity_20": 4.98928, "activity_30": 4.968245}, "trend_signal": 1, "fair_value": 4.900075, "relative_strength": -1.981614, "rate_of_change": 0.0783908868113214, "market_dynamics": 0.428511, "expectation": {"probability": 66.875, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.03377, "high": 5.043313, "low": 5.026133, "close": 5.043313, "volume": 0}, "trend_line": 4.947666, "activity_lines": {"activity_5": 5.028074, "activity_10": 5.015504, "activity_20": 4.996659, "activity_30": 4.974785}, "trend_signal": 1, "fair_value": 4.902728, "relative_strength": -2.197726, "rate_of_change": 0.11576413739935006, "market_dynamics": 0.46783, "expectation": {"probability": 65.5702, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.041881, "high": 5.060016, "low": 5.039019, "close": 5.039019, "volume": 0}, "trend_line": 4.952296, "activity_lines": {"activity_5": 5.033101, "activity_10": 5.02143, "activity_20": 5.002764, "activity_30": 4.980679}, "trend_signal": 1, "fair_value": 4.905206, "relative_strength": -3.00097, "rate_of_change": 0.09357947767694283, "market_dynamics": 0.432783, "expectation": {"probability": 66.7447, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.038541, "high": 5.061215, "low": 5.038541, "close": 5.050591, "volume": 0}, "trend_line": 4.958446, "activity_lines": {"activity_5": 5.040299, "activity_10": 5.028663, "activity_20": 5.009276, "activity_30": 4.987021}, "trend_signal": 1, "fair_value": 4.907802, "relative_strength": -2.881042, "rate_of_change": 0.12418482255504855, "market_dynamics": 0.470671, "expectation": {"probability": 63.3528, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.057352, "high": 5.068458, "low": 5.053488, "close": 5.060731, "volume": 0}, "trend_line": 4.964607, "activity_lines": {"activity_5": 5.048769, "activity_10": 5.037372, "activity_20": 5.016036, "activity_30": 4.99362}, "trend_signal": 1, "fair_value": 4.910485, "relative_strength": -1.849573, "rate_of_change": 0.12425263883078769, "market_dynamics": 0.576606, "expectation": {"probability": 65.1206, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.080048, "high": 5.104192, "low": 5.080048, "close": 5.101295, "volume": 14166}, "trend_line": 4.970599, "activity_lines": {"activity_5": 5.068168, "activity_10": 5.050727, "activity_20": 5.026018, "activity_30": 5.002438}, "trend_signal": 1, "fair_value": 4.913775, "relative_strength": -1.335098, "rate_of_change": 0.12069434700470746, "market_dynamics": 0.82061, "expectation": {"probability": 67.0175, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.101778, "high": 5.103226, "low": 5.095984, "close": 5.095984, "volume": 12025}, "trend_line": 4.975964, "activity_lines": {"activity_5": 5.0805, "activity_10": 5.061213, "activity_20": 5.034618, "activity_30": 5.010527}, "trend_signal": 1, "fair_value": 4.916863, "relative_strength": -1.693308, "rate_of_change": 0.10793467749058586, "market_dynamics": 1.104966, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.094052, "high": 5.0955, "low": 5.083911, "close": 5.087291, "volume": 0}, "trend_line": 4.98183, "activity_lines": {"activity_5": 5.086422, "activity_10": 5.068587, "activity_20": 5.041628, "activity_30": 5.01771}, "trend_signal": 1, "fair_value": 4.919704, "relative_strength": -3.121291, "rate_of_change": 0.11788670496812576, "market_dynamics": 1.286661, "expectation": {"probability": 65.4804, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.091154, "high": 5.107573, "low": 5.079082, "close": 5.107573, "volume": 0}, "trend_line": 4.989252, "activity_lines": {"activity_5": 5.095887, "activity_10": 5.078312, "activity_20": 5.049875, "activity_30": 5.025822}, "trend_signal": 1, "fair_value": 4.922783, "relative_strength": -3.226067, "rate_of_change": 0.14898139840177507, "market_dynamics": 1.702633, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.112885, "high": 5.115299, "low": 5.104675, "close": 5.104675, "volume": 0}, "trend_line": 4.996656, "activity_lines": {"activity_5": 5.100587, "activity_10": 5.085899, "activity_20": 5.057239, "activity_30": 5.033269}, "trend_signal": 1, "fair_value": 4.925717, "relative_strength": -4.578151, "rate_of_change": 0.14839899848715177, "market_dynamics": 1.868829, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.108056, "high": 5.134132, "low": 5.108056, "close": 5.134132, "volume": 0}, "trend_line": 5.004712, "activity_lines": {"activity_5": 5.112176, "activity_10": 5.097335, "activity_20": 5.066823, "activity_30": 5.042138}, "trend_signal": 1, "fair_value": 4.929025, "relative_strength": -3.383606, "rate_of_change": 0.16122782917214717, "market_dynamics": 2.074846, "expectation": {"probability": 61.3986, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.141858, "high": 5.148618, "low": 5.138961, "close": 5.138961, "volume": 0}, "trend_line": 5.013951, "activity_lines": {"activity_5": 5.123186, "activity_10": 5.107608, "activity_20": 5.076065, "activity_30": 5.0508}, "trend_signal": 1, "fair_value": 4.932306, "relative_strength": -3.487306, "rate_of_change": 0.1846060272798914, "market_dynamics": 2.349648, "expectation": {"probability": 62.753, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.139443, "high": 5.16214, "low": 5.139443, "close": 5.152965, "volume": 9395}, "trend_line": 5.022619, "activity_lines": {"activity_5": 5.135999, "activity_10": 5.118688, "activity_20": 5.085945, "activity_30": 5.059768}, "trend_signal": 1, "fair_value": 4.9357, "relative_strength": -3.610603, "rate_of_change": 0.1728776368177535, "market_dynamics": 2.415514, "expectation": {"probability": 64.2487, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.147653, "high": 5.158277, "low": 5.144273, "close": 5.170832, "volume": 1144}, "trend_line": 5.031647, "activity_lines": {"activity_5": 5.150389, "activity_10": 5.130945, "activity_20": 5.096775, "activity_30": 5.069331}, "trend_signal": 1, "fair_value": 4.939263, "relative_strength": -5.058197, "rate_of_change": 0.17974686114954574, "market_dynamics": 2.463696, "expectation": {"probability": 65.6289, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.166969, "high": 5.175178, "low": 5.166969, "close": 5.170349, "volume": 1141}, "trend_line": 5.039794, "activity_lines": {"activity_5": 5.160401, "activity_10": 5.140928, "activity_20": 5.106891, "activity_30": 5.078279}, "trend_signal": 1, "fair_value": 4.942712, "relative_strength": -3.605823, "rate_of_change": 0.16191517409705486, "market_dynamics": 2.470302, "expectation": {"probability": 66.9302, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.173246, "high": 5.212843, "low": 5.166485, "close": 5.212843, "volume": 0}, "trend_line": 5.049641, "activity_lines": {"activity_5": 5.1802, "activity_10": 5.156644, "activity_20": 5.119816, "activity_30": 5.089444}, "trend_signal": 1, "fair_value": 4.946685, "relative_strength": -2.904511, "rate_of_change": 0.1953849700999804, "market_dynamics": 2.46562, "expectation": {"probability": 64.5087, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.205118, "high": 5.214122, "low": 5.194977, "close": 5.196048, "volume": 0}, "trend_line": 5.058315, "activity_lines": {"activity_5": 5.189153, "activity_10": 5.167278, "activity_20": 5.130113, "activity_30": 5.098889}, "trend_signal": 1, "fair_value": 4.950299, "relative_strength": -3.870222, "rate_of_change": 0.1717745875399869, "market_dynamics": 2.360473, "expectation": {"probability": 66.0539, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.214122, "high": 5.215099, "low": 5.200933, "close": 5.204841, "volume": 5101}, "trend_line": 5.067093, "activity_lines": {"activity_5": 5.19723, "activity_10": 5.177691, "activity_20": 5.140369, "activity_30": 5.108342}, "trend_signal": 1, "fair_value": 4.953935, "relative_strength": -2.889381, "rate_of_change": 0.17353604905980563, "market_dynamics": 2.350712, "expectation": {"probability": 63.3406, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.204353, "high": 5.204353, "low": 5.184324, "close": 5.18872, "volume": 0}, "trend_line": 5.074046, "activity_lines": {"activity_5": 5.196476, "activity_10": 5.183036, "activity_20": 5.14818, "activity_30": 5.116189}, "trend_signal": 1, "fair_value": 4.957242, "relative_strength": -3.777132, "rate_of_change": 0.1372187169250734, "market_dynamics": 2.154346, "expectation": {"probability": 65.2921, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.197611, "high": 5.206306, "low": 5.197514, "close": 5.206306, "volume": 12680}, "trend_line": 5.081537, "activity_lines": {"activity_5": 5.200391, "activity_10": 5.190103, "activity_20": 5.156858, "activity_30": 5.124722}, "trend_signal": 1, "fair_value": 4.960701, "relative_strength": -5.407231, "rate_of_change": 0.14763366354975724, "market_dynamics": 2.053263, "expectation": {"probability": 62.3085, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.205329, "high": 5.210214, "low": 5.199956, "close": 5.210214, "volume": 0}, "trend_line": 5.089678, "activity_lines": {"activity_5": 5.203212, "activity_10": 5.196033, "activity_20": 5.165029, "activity_30": 5.133024}, "trend_signal": 1, "fair_value": 4.964119, "relative_strength": -4.558961, "rate_of_change": 0.1602074333021717, "market_dynamics": 1.771718, "expectation": {"probability": 63.2836, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.211191, "high": 5.226334, "low": 5.211191, "close": 5.226334, "volume": 1000}, "trend_line": 5.097465, "activity_lines": {"activity_5": 5.211582, "activity_10": 5.203511, "activity_20": 5.173838, "activity_30": 5.14184}, "trend_signal": 1, "fair_value": 4.967662, "relative_strength": -3.419352, "rate_of_change": 0.1529959262648746, "market_dynamics": 1.462334, "expectation": {"probability": 64.3822, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.232684, "high": 5.238546, "low": 5.229265, "close": 5.231219, "volume": 13250}, "trend_line": 5.105335, "activity_lines": {"activity_5": 5.21956, "activity_10": 5.210288, "activity_20": 5.182242, "activity_30": 5.15047}, "trend_signal": 1, "fair_value": 4.971176, "relative_strength": -6.082039, "rate_of_change": 0.15439046663391487, "market_dynamics": 1.370265, "expectation": {"probability": 65.4171, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.229754, "high": 5.235616, "low": 5.211679, "close": 5.211679, "volume": 0}, "trend_line": 5.111377, "activity_lines": {"activity_5": 5.219267, "activity_10": 5.212089, "activity_20": 5.187869, "activity_30": 5.157331}, "trend_signal": 1, "fair_value": 4.974341, "relative_strength": -6.939044, "rate_of_change": 0.11834678821272024, "market_dynamics": 0.857402, "expectation": {"probability": 67.3611, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.209726, "high": 5.219984, "low": 5.207283, "close": 5.219984, "volume": 0}, "trend_line": 5.121688, "activity_lines": {"activity_5": 5.220212, "activity_10": 5.214658, "activity_20": 5.19352, "activity_30": 5.164338}, "trend_signal": 1, "fair_value": 4.977531, "relative_strength": -6.244253, "rate_of_change": 0.2017264623603334, "market_dynamics": 0.517093, "expectation": {"probability": 64.5704, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.216076, "high": 5.219984, "low": 5.216076, "close": 5.217053, "volume": 0}, "trend_line": 5.129038, "activity_lines": {"activity_5": 5.219267, "activity_10": 5.215792, "activity_20": 5.198133, "activity_30": 5.17049}, "trend_signal": 1, "fair_value": 4.980602, "relative_strength": -6.244065, "rate_of_change": 0.14350737491234597, "market_dynamics": 0.10498, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.213145, "high": 5.228777, "low": 5.213145, "close": 5.228777, "volume": 6020}, "trend_line": 5.13627, "activity_lines": {"activity_5": 5.221775, "activity_10": 5.21898, "activity_20": 5.203312, "activity_30": 5.176925}, "trend_signal": 1, "fair_value": 4.983743, "relative_strength": -4.335354, "rate_of_change": 0.14100110001133231, "market_dynamics": -0.23911, "expectation": {"probability": 62.1495, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.233662, "high": 5.25027, "low": 5.233662, "close": 5.241477, "volume": 0}, "trend_line": 5.143862, "activity_lines": {"activity_5": 5.228353, "activity_10": 5.223883, "activity_20": 5.209068, "activity_30": 5.183713}, "trend_signal": 1, "fair_value": 4.986965, "relative_strength": -5.713728, "rate_of_change": 0.14781154417506692, "market_dynamics": -0.30529, "expectation": {"probability": 62.8781, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.234638, "high": 5.243432, "low": 5.234638, "close": 5.237081, "volume": 0}, "trend_line": 5.151132, "activity_lines": {"activity_5": 5.232782, "activity_10": 5.22732, "activity_20": 5.213671, "activity_30": 5.189727}, "trend_signal": 1, "fair_value": 4.990053, "relative_strength": -5.1048, "rate_of_change": 0.141333496116327, "market_dynamics": -0.371, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.2278, "high": 5.247324, "low": 5.2278, "close": 5.232992, "volume": 0}, "trend_line": 5.158171, "activity_lines": {"activity_5": 5.234155, "activity_10": 5.229134, "activity_20": 5.217268, "activity_30": 5.195008}, "trend_signal": 1, "fair_value": 4.993016, "relative_strength": -4.843763, "rate_of_change": 0.13664957527783572, "market_dynamics": -0.407401, "expectation": {"probability": 65.0143, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.248312, "high": 5.25869, "low": 5.248312, "close": 5.254243, "volume": 5465}, "trend_line": 5.165917, "activity_lines": {"activity_5": 5.241744, "activity_10": 5.234328, "activity_20": 5.222277, "activity_30": 5.201206}, "trend_signal": 1, "fair_value": 4.996163, "relative_strength": -6.624114, "rate_of_change": 0.15016950775769222, "market_dynamics": -0.356788, "expectation": {"probability": 60.8142, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.258196, "high": 5.258196, "low": 5.245347, "close": 5.245347, "volume": 2000}, "trend_line": 5.172652, "activity_lines": {"activity_5": 5.243888, "activity_10": 5.237103, "activity_20": 5.225868, "activity_30": 5.206331}, "trend_signal": 1, "fair_value": 4.999129, "relative_strength": -6.315536, "rate_of_change": 0.13037375552104177, "market_dynamics": -0.368258, "expectation": {"probability": 64.1764, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.263138, "high": 5.263138, "low": 5.261161, "close": 5.261161, "volume": 0}, "trend_line": 5.180057, "activity_lines": {"activity_5": 5.250199, "activity_10": 5.242407, "activity_20": 5.230458, "activity_30": 5.212041}, "trend_signal": 1, "fair_value": 5.002212, "relative_strength": -6.582635, "rate_of_change": 0.14315674048823387, "market_dynamics": -0.200916, "expectation": {"probability": 60.1133, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.266103, "high": 5.276976, "low": 5.264127, "close": 5.266597, "volume": 0}, "trend_line": 5.187257, "activity_lines": {"activity_5": 5.25701, "activity_10": 5.248156, "activity_20": 5.235051, "activity_30": 5.217624}, "trend_signal": 1, "fair_value": 5.005286, "relative_strength": -7.871865, "rate_of_change": 0.1389946095187774, "market_dynamics": -0.006679, "expectation": {"probability": 60.935, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.267092, "high": 5.273516, "low": 5.264127, "close": 5.264127, "volume": 5151}, "trend_line": 5.194037, "activity_lines": {"activity_5": 5.26103, "activity_10": 5.252457, "activity_20": 5.238952, "activity_30": 5.222584}, "trend_signal": 1, "fair_value": 5.008261, "relative_strength": -8.721455, "rate_of_change": 0.13070491784000693, "market_dynamics": 0.0367, "expectation": {"probability": 65.0312, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.260173, "high": 5.273022, "low": 5.259679, "close": 5.267092, "volume": 6152}, "trend_line": 5.199563, "activity_lines": {"activity_5": 5.263962, "activity_10": 5.256495, "activity_20": 5.242689, "activity_30": 5.227297}, "trend_signal": 1, "fair_value": 5.011203, "relative_strength": -7.662817, "rate_of_change": 0.10639123286954996, "market_dynamics": 0.207703, "expectation": {"probability": 62.2776, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.272034, "high": 5.279446, "low": 5.272034, "close": 5.279446, "volume": 0}, "trend_line": 5.205679, "activity_lines": {"activity_5": 5.270156, "activity_10": 5.261869, "activity_20": 5.247344, "activity_30": 5.23245}, "trend_signal": 1, "fair_value": 5.014217, "relative_strength": -8.0094, "rate_of_change": 0.11762526966207672, "market_dynamics": 0.271094, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.284883, "high": 5.291307, "low": 5.275987, "close": 5.288342, "volume": 5225}, "trend_line": 5.21238, "activity_lines": {"activity_5": 5.277041, "activity_10": 5.267939, "activity_20": 5.25245, "activity_30": 5.237784}, "trend_signal": 1, "fair_value": 5.017263, "relative_strength": -8.982246, "rate_of_change": 0.12872480227842756, "market_dynamics": 0.52375, "expectation": {"probability": 63.7483, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.293284, "high": 5.309098, "low": 5.293284, "close": 5.309098, "volume": 20900}, "trend_line": 5.219098, "activity_lines": {"activity_5": 5.289034, "activity_10": 5.276931, "activity_20": 5.259134, "activity_30": 5.244023}, "trend_signal": 1, "fair_value": 5.02047, "relative_strength": -9.117236, "rate_of_change": 0.12888546115210756, "market_dynamics": 0.820641, "expectation": {"probability": 64.501, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.308604, "high": 5.308604, "low": 5.301685, "close": 5.306627, "volume": 7800}, "trend_line": 5.22583, "activity_lines": {"activity_5": 5.297369, "activity_10": 5.284164, "activity_20": 5.26501, "activity_30": 5.249671}, "trend_signal": 1, "fair_value": 5.02358, "relative_strength": -10.976987, "rate_of_change": 0.12898780593888837, "market_dynamics": 1.095943, "expectation": {"probability": 66.761, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.313052, "high": 5.315522, "low": 5.309592, "close": 5.315522, "volume": 0}, "trend_line": 5.231876, "activity_lines": {"activity_5": 5.305836, "activity_10": 5.291675, "activity_20": 5.271256, "activity_30": 5.255457}, "trend_signal": 1, "fair_value": 5.026719, "relative_strength": -12.420194, "rate_of_change": 0.1156945403887909, "market_dynamics": 1.280844, "expectation": {"probability": 63.9228, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.307121, "high": 5.307121, "low": 5.291801, "close": 5.291801, "volume": 2955}, "trend_line": 5.236971, "activity_lines": {"activity_5": 5.303167, "activity_10": 5.29376, "activity_20": 5.274741, "activity_30": 5.259323}, "trend_signal": 1, "fair_value": 5.029539, "relative_strength": -7.315533, "rate_of_change": 0.0973838064969401, "market_dynamics": 1.011107, "expectation": {"probability": 66.2814, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.290813, "high": 5.298225, "low": 5.255, "close": 5.255, "volume": 8400}, "trend_line": 5.240372, "activity_lines": {"activity_5": 5.287408, "activity_10": 5.288309, "activity_20": 5.274409, "activity_30": 5.260486}, "trend_signal": 1, "fair_value": 5.031912, "relative_strength": -7.546132, "rate_of_change": 0.06494212016832267, "market_dynamics": 0.453446, "expectation": {"probability": 65.1303, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.2575, "high": 5.2735, "low": 5.246, "close": 5.246, "volume": 0}, "trend_line": 5.242877, "activity_lines": {"activity_5": 5.270872, "activity_10": 5.281333, "activity_20": 5.273107, "activity_30": 5.26085}, "trend_signal": 1, "fair_value": 5.034142, "relative_strength": -4.352582, "rate_of_change": 0.04780194993790902, "market_dynamics": -0.15841, "expectation": {"probability": 63.0791, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.2645, "high": 5.2645, "low": 5.237, "close": 5.237, "volume": 4000}, "trend_line": 5.245099, "activity_lines": {"activity_5": 5.255542, "activity_10": 5.273096, "activity_20": 5.270784, "activity_30": 5.26047}, "trend_signal": 1, "fair_value": 5.036234, "relative_strength": -4.816687, "rate_of_change": 0.042381310871869096, "market_dynamics": -0.680971, "expectation": {"probability": 59.8309, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.255, "high": 5.27, "low": 5.255, "close": 5.27, "volume": 0}, "trend_line": 5.247004, "activity_lines": {"activity_5": 5.255853, "activity_10": 5.271352, "activity_20": 5.271523, "activity_30": 5.262077}, "trend_signal": 1, "fair_value": 5.038619, "relative_strength": -8.137837, "rate_of_change": 0.03631961951528129, "market_dynamics": -0.950509, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.265, "high": 5.291, "low": 5.265, "close": 5.285, "volume": 0}, "trend_line": 5.249969, "activity_lines": {"activity_5": 5.2642, "activity_10": 5.272282, "activity_20": 5.273439, "activity_30": 5.264528}, "trend_signal": 1, "fair_value": 5.041108, "relative_strength": -8.927302, "rate_of_change": 0.05650843795812908, "market_dynamics": -0.977441, "expectation": {"probability": 59.3434, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.277, "high": 5.3055, "low": 5.277, "close": 5.3055, "volume": 1165}, "trend_line": 5.253325, "activity_lines": {"activity_5": 5.279833, "activity_10": 5.276839, "activity_20": 5.277039, "activity_30": 5.268111}, "trend_signal": 1, "fair_value": 5.043752, "relative_strength": -8.808218, "rate_of_change": 0.0639241869809162, "market_dynamics": -0.86831, "expectation": {"probability": 60.1238, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.305, "high": 5.305, "low": 5.298, "close": 5.298, "volume": 0}, "trend_line": 5.256967, "activity_lines": {"activity_5": 5.2896, "activity_10": 5.27972, "activity_20": 5.27962, "activity_30": 5.270993}, "trend_signal": 1, "fair_value": 5.046269, "relative_strength": -6.124194, "rate_of_change": 0.06932752114137512, "market_dynamics": -0.804609, "expectation": {"probability": 62.5895, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.296, "high": 5.296, "low": 5.2845, "close": 5.29, "volume": 0}, "trend_line": 5.259757, "activity_lines": {"activity_5": 5.293233, "activity_10": 5.281348, "activity_20": 5.281149, "activity_30": 5.273124}, "trend_signal": 1, "fair_value": 5.048659, "relative_strength": -5.886131, "rate_of_change": 0.05307242750428492, "market_dynamics": -0.747805, "expectation": {"probability": 61.5483, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.287, "high": 5.299, "low": 5.287, "close": 5.296, "volume": 0}, "trend_line": 5.262617, "activity_lines": {"activity_5": 5.295333, "activity_10": 5.284369, "activity_20": 5.282978, "activity_30": 5.275463}, "trend_signal": 1, "fair_value": 5.05106, "relative_strength": -4.340498, "rate_of_change": 0.05437513558136022, "market_dynamics": -0.7002, "expectation": {"probability": 58.8373, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.294, "high": 5.294, "low": 5.28, "close": 5.273, "volume": 1000}, "trend_line": 5.264172, "activity_lines": {"activity_5": 5.288033, "activity_10": 5.283564, "activity_20": 5.282418, "activity_30": 5.276132}, "trend_signal": 1, "fair_value": 5.053194, "relative_strength": -4.195849, "rate_of_change": 0.029548036651738847, "market_dynamics": -0.783328, "expectation": {"probability": 61.1077, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.274, "high": 5.278, "low": 5.2615, "close": 5.275, "volume": 0}, "trend_line": 5.265632, "activity_lines": {"activity_5": 5.2822, "activity_10": 5.283464, "activity_20": 5.281917, "activity_30": 5.276831}, "trend_signal": 1, "fair_value": 5.055306, "relative_strength": -6.399975, "rate_of_change": 0.02773465608646136, "market_dynamics": -0.874738, "expectation": {"probability": 58.4091, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.288, "high": 5.3005, "low": 5.288, "close": 5.3005, "volume": 2312}, "trend_line": 5.268592, "activity_lines": {"activity_5": 5.2869, "activity_10": 5.287636, "activity_20": 5.283778, "activity_30": 5.279081}, "trend_signal": 1, "fair_value": 5.05762, "relative_strength": -5.210067, "rate_of_change": 0.05621357512260354, "market_dynamics": -0.786677, "expectation": {"probability": 59.0146, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce0cf511-041a-408b-9f47-de904a8c3dd2/", "share_image": "https://sharemaestro.com/terminal/ce0cf511-041a-408b-9f47-de904a8c3dd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}