{"ticker": {"uuid": "ce0d2801-b258-4509-8dbd-61d998990d3d", "symbol": "VJPN", "name": "Vanguard FTSE Japan UCITS ETF USD Distributing", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VJPN rose 9.92%, moving from 36.24 to 39.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.43 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 50.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.83"}, {"label": "12-Week Change", "value": "9.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.43"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.915001, "high": 40.27, "low": 39.599998, "close": 39.830002, "volume": 145683}, "trend_line": 36.942203, "activity_lines": {"activity_5": 39.440002, "activity_10": 38.864092, "activity_20": 38.173178, "activity_30": 37.693757}, "trend_signal": 1, "fair_value": 31.663453, "relative_strength": 6.43151, "rate_of_change": 0.42507393334759586, "market_dynamics": 0.241733, "expectation": {"probability": 50.9542, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.896917, "high": 28.293093, "low": 27.411144, "close": 28.095005, "volume": 10904}, "trend_line": 26.301679, "activity_lines": {"activity_5": 27.668025, "activity_10": 27.170869, "activity_20": 26.773454, "activity_30": 26.571185}, "trend_signal": 1, "fair_value": 27.717726, "relative_strength": 6.029147, "rate_of_change": 0.281292037769547, "market_dynamics": 1.103546, "expectation": {"probability": 49.3434, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.151603, "high": 28.854332, "low": 28.110705, "close": 28.391479, "volume": 20596}, "trend_line": 26.390789, "activity_lines": {"activity_5": 27.973423, "activity_10": 27.458959, "activity_20": 26.943448, "activity_30": 26.706011}, "trend_signal": 1, "fair_value": 27.735172, "relative_strength": 5.818067, "rate_of_change": 0.3387996637020837, "market_dynamics": 1.400308, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.07739, "high": 28.182085, "low": 27.292176, "close": 27.315971, "volume": 9042}, "trend_line": 26.42396, "activity_lines": {"activity_5": 27.824778, "activity_10": 27.509582, "activity_20": 27.003931, "activity_30": 26.7657}, "trend_signal": 1, "fair_value": 27.748205, "relative_strength": 3.233237, "rate_of_change": 0.12569158125586694, "market_dynamics": 1.387427, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.216031, "high": 27.696678, "low": 27.196997, "close": 27.682402, "volume": 12067}, "trend_line": 26.479468, "activity_lines": {"activity_5": 27.795818, "activity_10": 27.60472, "activity_20": 27.096411, "activity_30": 26.846889}, "trend_signal": 1, "fair_value": 27.767192, "relative_strength": 3.966291, "rate_of_change": 0.21006692410978395, "market_dynamics": 1.225612, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.939382, "high": 27.939382, "low": 27.120855, "close": 27.349281, "volume": 16980}, "trend_line": 26.535395, "activity_lines": {"activity_5": 27.620126, "activity_10": 27.612235, "activity_20": 27.152116, "activity_30": 26.903006}, "trend_signal": 1, "fair_value": 27.783813, "relative_strength": 6.416984, "rate_of_change": 0.2112089261007831, "market_dynamics": 1.015591, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.325487, "high": 27.325487, "low": 26.901949, "close": 26.949539, "volume": 7016}, "trend_line": 26.594969, "activity_lines": {"activity_5": 27.347696, "activity_10": 27.52144, "activity_20": 27.16474, "activity_30": 26.929725}, "trend_signal": 1, "fair_value": 27.795708, "relative_strength": 2.558044, "rate_of_change": 0.2245076811556707, "market_dynamics": 0.527136, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.763942, "high": 27.244585, "low": 26.763942, "close": 27.068508, "volume": 10552}, "trend_line": 26.650503, "activity_lines": {"activity_5": 27.191288, "activity_10": 27.441803, "activity_20": 27.184287, "activity_30": 26.960276}, "trend_signal": 1, "fair_value": 27.811538, "relative_strength": 2.078392, "rate_of_change": 0.2088139301835679, "market_dynamics": 0.34639, "expectation": {"probability": 48.5629, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.068509, "high": 27.77282, "low": 26.882913, "close": 27.77282, "volume": 16417}, "trend_line": 26.738931, "activity_lines": {"activity_5": 27.357848, "activity_10": 27.488221, "activity_20": 27.26892, "activity_30": 27.032684}, "trend_signal": 1, "fair_value": 27.837681, "relative_strength": 3.644323, "rate_of_change": 0.33180612013214306, "market_dynamics": 0.292073, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.630055, "high": 27.630055, "low": 26.649725, "close": 27.087542, "volume": 16480}, "trend_line": 26.803889, "activity_lines": {"activity_5": 27.265525, "activity_10": 27.401065, "activity_20": 27.281193, "activity_30": 27.055175}, "trend_signal": 1, "fair_value": 27.854701, "relative_strength": 3.025903, "rate_of_change": 0.24293416965697223, "market_dynamics": 0.145138, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.268381, "high": 27.287416, "low": 26.997125, "close": 27.092302, "volume": 13041}, "trend_line": 26.837302, "activity_lines": {"activity_5": 27.214446, "activity_10": 27.315857, "activity_20": 27.288139, "activity_30": 27.073782}, "trend_signal": 1, "fair_value": 27.867395, "relative_strength": 3.150088, "rate_of_change": 0.1246572838739911, "market_dynamics": 0.046998, "expectation": {"probability": 49.0177, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.778215, "high": 26.821045, "low": 26.026314, "close": 26.154804, "volume": 12812}, "trend_line": 26.833187, "activity_lines": {"activity_5": 26.868, "activity_10": 27.074824, "activity_20": 27.20076, "activity_30": 27.02975}, "trend_signal": 1, "fair_value": 27.874917, "relative_strength": 1.773646, "rate_of_change": -0.01533313594638653, "market_dynamics": -0.202007, "expectation": {"probability": 49.1323, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.245221, "high": 26.730627, "low": 26.216667, "close": 26.62117, "volume": 8120}, "trend_line": 26.823743, "activity_lines": {"activity_5": 26.729992, "activity_10": 26.953861, "activity_20": 27.160231, "activity_30": 27.016071}, "trend_signal": 0, "fair_value": 27.885342, "relative_strength": 2.46044, "rate_of_change": -0.035195222990092284, "market_dynamics": -0.653848, "expectation": {"probability": 44.1082, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.778217, "high": 27.606264, "low": 26.778217, "close": 27.606264, "volume": 11407}, "trend_line": 26.853727, "activity_lines": {"activity_5": 26.950171, "activity_10": 27.044194, "activity_20": 27.210971, "activity_30": 27.066557}, "trend_signal": 1, "fair_value": 27.901216, "relative_strength": 5.005508, "rate_of_change": 0.11178156605511355, "market_dynamics": -0.767405, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.815651, "high": 27.948901, "low": 27.591987, "close": 27.611023, "volume": 14621}, "trend_line": 26.886695, "activity_lines": {"activity_5": 27.183039, "activity_10": 27.130114, "activity_20": 27.254992, "activity_30": 27.115415}, "trend_signal": 1, "fair_value": 27.915188, "relative_strength": 6.06157, "rate_of_change": 0.1227688059836176, "market_dynamics": -0.716536, "expectation": {"probability": 49.95, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.801374, "high": 28.494379, "low": 27.801374, "close": 28.437201, "volume": 9542}, "trend_line": 26.958032, "activity_lines": {"activity_5": 27.656402, "activity_10": 27.367546, "activity_20": 27.370951, "activity_30": 27.215447}, "trend_signal": 1, "fair_value": 27.931284, "relative_strength": 6.623031, "rate_of_change": 0.2653245406324569, "market_dynamics": -0.467106, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.294254, "high": 28.589676, "low": 28.084593, "close": 28.194185, "volume": 7653}, "trend_line": 27.030371, "activity_lines": {"activity_5": 27.9591, "activity_10": 27.541013, "activity_20": 27.451872, "activity_30": 27.295199}, "trend_signal": 1, "fair_value": 27.945685, "relative_strength": 7.336989, "rate_of_change": 0.26833932091185103, "market_dynamics": -0.206621, "expectation": {"probability": 51.9315, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.218012, "high": 28.218012, "low": 27.765339, "close": 27.808224, "volume": 14149}, "trend_line": 27.068971, "activity_lines": {"activity_5": 27.997185, "activity_10": 27.621675, "activity_20": 27.487365, "activity_30": 27.345383}, "trend_signal": 1, "fair_value": 27.958883, "relative_strength": 6.190948, "rate_of_change": 0.14280233149593993, "market_dynamics": -0.01413, "expectation": {"probability": 53.182, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.541388, "high": 27.589039, "low": 26.574099, "close": 26.969597, "volume": 17247}, "trend_line": 27.091858, "activity_lines": {"activity_5": 27.676591, "activity_10": 27.53641, "activity_20": 27.438942, "activity_30": 27.338972}, "trend_signal": 1, "fair_value": 27.965897, "relative_strength": 4.109381, "rate_of_change": 0.08455068351137993, "market_dynamics": -0.005, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.941004, "high": 27.503265, "low": 26.941004, "close": 27.112545, "volume": 14412}, "trend_line": 27.133156, "activity_lines": {"activity_5": 27.44609, "activity_10": 27.49174, "activity_20": 27.405607, "activity_30": 27.340307}, "trend_signal": 1, "fair_value": 27.974837, "relative_strength": 3.953359, "rate_of_change": 0.15243694249394474, "market_dynamics": -0.063725, "expectation": {"probability": 51.2541, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.893355, "high": 26.988655, "low": 26.135726, "close": 26.150023, "volume": 19557}, "trend_line": 27.137023, "activity_lines": {"activity_5": 26.927981, "activity_10": 27.271611, "activity_20": 27.280767, "activity_30": 27.276879}, "trend_signal": 0, "fair_value": 27.978213, "relative_strength": 5.443429, "rate_of_change": 0.014251935897171789, "market_dynamics": -0.20701, "expectation": {"probability": 48.7875, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.0166, "high": 26.278681, "low": 25.806943, "close": 26.197676, "volume": 15754}, "trend_line": 27.121414, "activity_lines": {"activity_5": 26.578235, "activity_10": 27.077279, "activity_20": 27.168785, "activity_30": 27.216276}, "trend_signal": 0, "fair_value": 27.983108, "relative_strength": 5.681596, "rate_of_change": -0.0575192054043576, "market_dynamics": -0.549417, "expectation": {"probability": 46.2704, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.35015, "high": 27.903522, "low": 26.235792, "close": 27.903522, "volume": 12374}, "trend_line": 27.182002, "activity_lines": {"activity_5": 26.930205, "activity_10": 27.192321, "activity_20": 27.228298, "activity_30": 27.266734}, "trend_signal": 0, "fair_value": 27.992297, "relative_strength": 9.567121, "rate_of_change": 0.22339543211131688, "market_dynamics": -0.530281, "expectation": {"probability": 49.8408, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.603335, "high": 27.603335, "low": 26.94577, "close": 27.20784, "volume": 8294}, "trend_line": 27.21893, "activity_lines": {"activity_5": 27.043927, "activity_10": 27.15756, "activity_20": 27.22388, "activity_30": 27.268401}, "trend_signal": 0, "fair_value": 27.991081, "relative_strength": 6.866745, "rate_of_change": 0.13585459967223765, "market_dynamics": -0.588698, "expectation": {"probability": 49.4708, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.136368, "high": 27.665277, "low": 27.136368, "close": 27.598566, "volume": 18259}, "trend_line": 27.265737, "activity_lines": {"activity_5": 27.272009, "activity_10": 27.201084, "activity_20": 27.257189, "activity_30": 27.292894}, "trend_signal": 0, "fair_value": 27.988559, "relative_strength": 6.358645, "rate_of_change": 0.17196487885453673, "market_dynamics": -0.313751, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.522327, "high": 27.617626, "low": 27.493738, "close": 27.617626, "volume": 10416}, "trend_line": 27.32167, "activity_lines": {"activity_5": 27.474042, "activity_10": 27.2483, "activity_20": 27.292712, "activity_30": 27.315596}, "trend_signal": 0, "fair_value": 27.982522, "relative_strength": 4.889824, "rate_of_change": 0.20514024616315912, "market_dynamics": -0.016372, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.498505, "high": 27.57951, "low": 27.226902, "close": 27.441326, "volume": 19099}, "trend_line": 27.357262, "activity_lines": {"activity_5": 27.519469, "activity_10": 27.278363, "activity_20": 27.310167, "activity_30": 27.323316}, "trend_signal": 0, "fair_value": 27.978963, "relative_strength": 3.982316, "rate_of_change": 0.13027022140300218, "market_dynamics": 0.128445, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.322199, "high": 27.670042, "low": 27.126839, "close": 27.660513, "volume": 22363}, "trend_line": 27.380667, "activity_lines": {"activity_5": 27.555048, "activity_10": 27.361966, "activity_20": 27.346155, "activity_30": 27.342881}, "trend_signal": 0, "fair_value": 27.97756, "relative_strength": 2.921032, "rate_of_change": 0.08555315221238274, "market_dynamics": 0.350926, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.64622, "high": 27.798698, "low": 27.541388, "close": 27.644451, "volume": 16449}, "trend_line": 27.392845, "activity_lines": {"activity_5": 27.601474, "activity_10": 27.445335, "activity_20": 27.377795, "activity_30": 27.359899}, "trend_signal": 0, "fair_value": 27.973479, "relative_strength": 1.649538, "rate_of_change": 0.04447663747564018, "market_dynamics": 0.280106, "expectation": {"probability": 49.6518, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.553247, "high": 27.615648, "low": 27.255631, "close": 27.582043, "volume": 37300}, "trend_line": 27.407346, "activity_lines": {"activity_5": 27.597989, "activity_10": 27.505087, "activity_20": 27.404102, "activity_30": 27.372105}, "trend_signal": 0, "fair_value": 27.970392, "relative_strength": 1.674736, "rate_of_change": 0.05293718122378018, "market_dynamics": 0.294995, "expectation": {"probability": 49.2521, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.548447, "high": 27.548447, "low": 27.178828, "close": 27.308437, "volume": 17776}, "trend_line": 27.38773, "activity_lines": {"activity_5": 27.504404, "activity_10": 27.506555, "activity_20": 27.401996, "activity_30": 27.365724}, "trend_signal": 0, "fair_value": 27.961717, "relative_strength": 0.716328, "rate_of_change": -0.07157205225197356, "market_dynamics": 0.106385, "expectation": {"probability": 44.8349, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.514841, "high": 27.543642, "low": 27.308436, "close": 27.534044, "volume": 14785}, "trend_line": 27.369031, "activity_lines": {"activity_5": 27.506634, "activity_10": 27.527982, "activity_20": 27.420348, "activity_30": 27.375164}, "trend_signal": 1, "fair_value": 27.951233, "relative_strength": 0.947528, "rate_of_change": -0.0682750998348588, "market_dynamics": 0.002856, "expectation": {"probability": 44.6319, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.471642, "high": 28.657293, "low": 27.471642, "close": 28.657293, "volume": 19049}, "trend_line": 27.377891, "activity_lines": {"activity_5": 27.877099, "activity_10": 27.729337, "activity_20": 27.539108, "activity_30": 27.458277}, "trend_signal": 1, "fair_value": 27.947834, "relative_strength": 4.487268, "rate_of_change": 0.03237235545533961, "market_dynamics": 0.303895, "expectation": {"probability": 44.5383, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.950111, "high": 28.950111, "low": 28.321278, "close": 28.7197, "volume": 11777}, "trend_line": 27.424682, "activity_lines": {"activity_5": 28.201915, "activity_10": 27.928335, "activity_20": 27.654115, "activity_30": 27.544846}, "trend_signal": 1, "fair_value": 27.945155, "relative_strength": 5.221086, "rate_of_change": 0.17090797826610865, "market_dynamics": 0.520593, "expectation": {"probability": 45.9388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.132517, "high": 29.319727, "low": 28.527691, "close": 28.638096, "volume": 213421}, "trend_line": 27.456539, "activity_lines": {"activity_5": 28.427846, "activity_10": 28.085007, "activity_20": 27.756049, "activity_30": 27.62313}, "trend_signal": 1, "fair_value": 27.944741, "relative_strength": 2.601932, "rate_of_change": 0.11616178448303864, "market_dynamics": 1.019023, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.748499, "high": 29.065313, "low": 28.700498, "close": 29.036514, "volume": 17702}, "trend_line": 27.51278, "activity_lines": {"activity_5": 28.716179, "activity_10": 28.295218, "activity_20": 27.891036, "activity_30": 27.725064}, "trend_signal": 1, "fair_value": 27.939357, "relative_strength": 5.231701, "rate_of_change": 0.20483645079957088, "market_dynamics": 1.4045, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.127717, "high": 29.439731, "low": 29.089314, "close": 29.358128, "volume": 14617}, "trend_line": 27.593066, "activity_lines": {"activity_5": 28.996512, "activity_10": 28.538106, "activity_20": 28.0538, "activity_30": 27.844119}, "trend_signal": 1, "fair_value": 27.932403, "relative_strength": 7.602931, "rate_of_change": 0.29181347722767736, "market_dynamics": 1.425372, "expectation": {"probability": 45.6751, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.458931, "high": 30.241368, "low": 29.458931, "close": 30.087761, "volume": 24731}, "trend_line": 27.693708, "activity_lines": {"activity_5": 29.39845, "activity_10": 28.878804, "activity_20": 28.28051, "activity_30": 28.005067}, "trend_signal": 1, "fair_value": 27.930038, "relative_strength": 7.868487, "rate_of_change": 0.3647365609896362, "market_dynamics": 1.576626, "expectation": {"probability": 45.9388, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.322967, "high": 30.730988, "low": 30.126161, "close": 30.730988, "volume": 25966}, "trend_line": 27.792313, "activity_lines": {"activity_5": 29.919433, "activity_10": 29.292321, "activity_20": 28.557624, "activity_30": 28.201021}, "trend_signal": 1, "fair_value": 27.936823, "relative_strength": 8.099277, "rate_of_change": 0.35605560656593604, "market_dynamics": 1.594322, "expectation": {"probability": 47.4487, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.721389, "high": 31.316614, "low": 30.447775, "close": 31.316614, "volume": 28562}, "trend_line": 27.933283, "activity_lines": {"activity_5": 30.501538, "activity_10": 29.756196, "activity_20": 28.872601, "activity_30": 28.428395}, "trend_signal": 1, "fair_value": 27.944399, "relative_strength": 9.893318, "rate_of_change": 0.5072265845595485, "market_dynamics": 1.655717, "expectation": {"probability": 47.4487, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.235012, "high": 31.75824, "low": 31.153409, "close": 31.66223, "volume": 22637}, "trend_line": 28.085613, "activity_lines": {"activity_5": 31.020281, "activity_10": 30.215009, "activity_20": 29.200475, "activity_30": 28.668972}, "trend_signal": 1, "fair_value": 27.95114, "relative_strength": 9.409441, "rate_of_change": 0.5453351115226921, "market_dynamics": 1.733695, "expectation": {"probability": 47.4487, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.855795, "high": 31.193952, "low": 30.620586, "close": 31.107422, "volume": 40003}, "trend_line": 28.250701, "activity_lines": {"activity_5": 31.179041, "activity_10": 30.493788, "activity_20": 29.449261, "activity_30": 28.863928}, "trend_signal": 1, "fair_value": 27.948179, "relative_strength": 7.037844, "rate_of_change": 0.587802730173633, "market_dynamics": 1.675789, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.573728, "high": 32.708227, "low": 31.482389, "close": 32.63131, "volume": 27959}, "trend_line": 28.451039, "activity_lines": {"activity_5": 31.729143, "activity_10": 30.984668, "activity_20": 29.819799, "activity_30": 29.146547}, "trend_signal": 1, "fair_value": 27.955568, "relative_strength": 12.208578, "rate_of_change": 0.7091434651480051, "market_dynamics": 1.655655, "expectation": {"probability": 47.5866, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.251536, "high": 32.770716, "low": 32.208273, "close": 32.573624, "volume": 20143}, "trend_line": 28.616617, "activity_lines": {"activity_5": 32.090447, "activity_10": 31.392803, "activity_20": 30.162331, "activity_30": 29.412521}, "trend_signal": 1, "fair_value": 27.965089, "relative_strength": 10.939928, "rate_of_change": 0.5819752312033314, "market_dynamics": 1.613645, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.179433, "high": 32.32365, "low": 31.804476, "close": 31.804476, "volume": 25145}, "trend_line": 28.756399, "activity_lines": {"activity_5": 32.072525, "activity_10": 31.591023, "activity_20": 30.406059, "activity_30": 29.618189}, "trend_signal": 1, "fair_value": 27.971134, "relative_strength": 10.155698, "rate_of_change": 0.48846444707282044, "market_dynamics": 1.473572, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.140973, "high": 32.381334, "low": 32.025604, "close": 32.025604, "volume": 14455}, "trend_line": 28.876013, "activity_lines": {"activity_5": 32.095789, "activity_10": 31.771877, "activity_20": 30.650818, "activity_30": 29.829105}, "trend_signal": 1, "fair_value": 27.97909, "relative_strength": 11.615649, "rate_of_change": 0.4159561146720844, "market_dynamics": 1.380577, "expectation": {"probability": 48.8226, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.165015, "high": 32.193857, "low": 30.612286, "close": 30.756502, "volume": 21498}, "trend_line": 28.961423, "activity_lines": {"activity_5": 31.671794, "activity_10": 31.667638, "activity_20": 30.75372, "activity_30": 29.950427}, "trend_signal": 1, "fair_value": 27.982489, "relative_strength": 7.623104, "rate_of_change": 0.295781831099742, "market_dynamics": 0.978789, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.910336, "high": 31.342978, "low": 30.602668, "close": 31.093004, "volume": 26865}, "trend_line": 29.070916, "activity_lines": {"activity_5": 31.383361, "activity_10": 31.599157, "activity_20": 30.872884, "activity_30": 30.087949}, "trend_signal": 1, "fair_value": 27.992523, "relative_strength": 7.952996, "rate_of_change": 0.3780649866548357, "market_dynamics": 0.581202, "expectation": {"probability": 50.0522, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.415083, "high": 31.612183, "low": 31.189144, "close": 31.573725, "volume": 29089}, "trend_line": 29.224387, "activity_lines": {"activity_5": 31.357722, "activity_10": 31.599802, "activity_20": 31.021485, "activity_30": 30.24942}, "trend_signal": 1, "fair_value": 28.002993, "relative_strength": 9.884712, "rate_of_change": 0.5279193816940604, "market_dynamics": 0.343339, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.823693, "high": 31.847731, "low": 31.246836, "close": 31.314137, "volume": 19139}, "trend_line": 29.36444, "activity_lines": {"activity_5": 31.312214, "activity_10": 31.537926, "activity_20": 31.126653, "activity_30": 30.384243}, "trend_signal": 1, "fair_value": 28.016946, "relative_strength": 4.261692, "rate_of_change": 0.47923331976132877, "market_dynamics": -0.028869, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.155497, "high": 31.621798, "low": 30.958399, "close": 31.621798, "volume": 21507}, "trend_line": 29.546832, "activity_lines": {"activity_5": 31.401948, "activity_10": 31.532034, "activity_20": 31.24335, "activity_30": 30.529879}, "trend_signal": 1, "fair_value": 28.032494, "relative_strength": 2.591674, "rate_of_change": 0.6211322265978855, "market_dynamics": -0.130937, "expectation": {"probability": 52.4371, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.669867, "high": 31.761204, "low": 31.434318, "close": 31.612185, "volume": 19441}, "trend_line": 29.727316, "activity_lines": {"activity_5": 31.515399, "activity_10": 31.52513, "activity_20": 31.338591, "activity_30": 30.663127}, "trend_signal": 1, "fair_value": 28.044635, "relative_strength": 3.260652, "rate_of_change": 0.6108404447556336, "market_dynamics": -0.262185, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.809277, "high": 31.809277, "low": 31.13146, "close": 31.342978, "volume": 25590}, "trend_line": 29.841965, "activity_lines": {"activity_5": 31.482068, "activity_10": 31.460101, "activity_20": 31.388774, "activity_30": 30.767364}, "trend_signal": 1, "fair_value": 28.053014, "relative_strength": 1.658774, "rate_of_change": 0.38566885755848257, "market_dynamics": -0.439487, "expectation": {"probability": 52.7662, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.554494, "high": 31.573723, "low": 30.982437, "close": 31.242025, "volume": 19137}, "trend_line": 29.976437, "activity_lines": {"activity_5": 31.398422, "activity_10": 31.400141, "activity_20": 31.416554, "activity_30": 30.85769}, "trend_signal": 1, "fair_value": 28.061416, "relative_strength": -0.807458, "rate_of_change": 0.45061375817578486, "market_dynamics": -0.533912, "expectation": {"probability": 54.6953, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.251643, "high": 31.342978, "low": 30.372902, "close": 30.382597, "volume": 17499}, "trend_line": 30.069238, "activity_lines": {"activity_5": 31.050412, "activity_10": 31.208133, "activity_20": 31.350472, "activity_30": 30.883894}, "trend_signal": 1, "fair_value": 28.063533, "relative_strength": -1.874198, "rate_of_change": 0.3095798209773827, "market_dynamics": -0.715168, "expectation": {"probability": 53.3966, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.091762, "high": 30.164471, "low": 29.917262, "close": 29.994818, "volume": 87968}, "trend_line": 30.148478, "activity_lines": {"activity_5": 30.635246, "activity_10": 30.971471, "activity_20": 31.239152, "activity_30": 30.879093}, "trend_signal": 1, "fair_value": 28.061816, "relative_strength": -2.916251, "rate_of_change": 0.26352513489035606, "market_dynamics": -0.72093, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.154778, "high": 31.29388, "low": 30.154778, "close": 31.284187, "volume": 119031}, "trend_line": 30.276573, "activity_lines": {"activity_5": 30.758335, "activity_10": 31.006164, "activity_20": 31.246065, "activity_30": 30.952364}, "trend_signal": 1, "fair_value": 28.06898, "relative_strength": 1.300893, "rate_of_change": 0.4248804865041555, "market_dynamics": -0.671621, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.075756, "high": 31.909483, "low": 31.051519, "close": 31.701052, "volume": 53004}, "trend_line": 30.411258, "activity_lines": {"activity_5": 31.042245, "activity_10": 31.107056, "activity_20": 31.283508, "activity_30": 31.044266}, "trend_signal": 1, "fair_value": 28.078758, "relative_strength": 2.449462, "rate_of_change": 0.4448488935653354, "market_dynamics": -0.575258, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.681663, "high": 32.311806, "low": 31.681663, "close": 32.311806, "volume": 33959}, "trend_line": 30.566837, "activity_lines": {"activity_5": 31.505869, "activity_10": 31.307939, "activity_20": 31.371436, "activity_30": 31.166882}, "trend_signal": 1, "fair_value": 28.093213, "relative_strength": 1.249554, "rate_of_change": 0.5115835721100372, "market_dynamics": -0.301751, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.302109, "high": 32.491157, "low": 31.657422, "close": 31.671963, "volume": 25924}, "trend_line": 30.703167, "activity_lines": {"activity_5": 31.684892, "activity_10": 31.379067, "activity_20": 31.390899, "activity_30": 31.238181}, "trend_signal": 1, "fair_value": 28.102686, "relative_strength": 0.667876, "rate_of_change": 0.4460062387220534, "market_dynamics": -0.273204, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.652575, "high": 31.846468, "low": 30.372906, "close": 30.770376, "volume": 32887}, "trend_line": 30.818565, "activity_lines": {"activity_5": 31.477429, "activity_10": 31.279765, "activity_20": 31.322804, "activity_30": 31.242517}, "trend_signal": 1, "fair_value": 28.109487, "relative_strength": -2.784636, "rate_of_change": 0.37585047822590745, "market_dynamics": -0.373659, "expectation": {"probability": 50.3755, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.192088, "high": 31.880397, "low": 28.133474, "close": 28.133474, "volume": 39259}, "trend_line": 30.838546, "activity_lines": {"activity_5": 30.339295, "activity_10": 30.716506, "activity_20": 31.007822, "activity_30": 31.069285}, "trend_signal": 0, "fair_value": 28.098067, "relative_strength": -8.327611, "rate_of_change": 0.06483429711928948, "market_dynamics": -0.584195, "expectation": {"probability": 48.4205, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.690453, "high": 28.947807, "low": 25.690453, "close": 28.676363, "volume": 70053}, "trend_line": 30.839182, "activity_lines": {"activity_5": 29.592171, "activity_10": 30.315203, "activity_20": 30.758706, "activity_30": 30.929789}, "trend_signal": 0, "fair_value": 28.086785, "relative_strength": -6.463543, "rate_of_change": 0.0020623540422433696, "market_dynamics": -0.846695, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.909032, "high": 30.780071, "low": 28.909032, "close": 30.697668, "volume": 241000}, "trend_line": 30.905114, "activity_lines": {"activity_5": 29.720462, "activity_10": 30.329894, "activity_20": 30.720929, "activity_30": 30.920659}, "trend_signal": 0, "fair_value": 28.094849, "relative_strength": -2.598738, "rate_of_change": 0.21379295987811903, "market_dynamics": -0.785254, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.721905, "high": 31.119375, "low": 30.67828, "close": 31.109682, "volume": 34613}, "trend_line": 30.9875, "activity_lines": {"activity_5": 30.0937, "activity_10": 30.429394, "activity_20": 30.731323, "activity_30": 30.933857}, "trend_signal": 0, "fair_value": 28.102242, "relative_strength": -2.625473, "rate_of_change": 0.2665772402586822, "market_dynamics": -0.760688, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.818852, "high": 31.274489, "low": 30.731601, "close": 31.226017, "volume": 18278}, "trend_line": 31.060484, "activity_lines": {"activity_5": 30.543201, "activity_10": 30.536827, "activity_20": 30.756106, "activity_30": 30.949245}, "trend_signal": 0, "fair_value": 28.101179, "relative_strength": -2.974924, "rate_of_change": 0.23552722872125262, "market_dynamics": -0.594759, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.027283, "high": 31.177546, "low": 29.810622, "close": 29.878483, "volume": 15197}, "trend_line": 31.077829, "activity_lines": {"activity_5": 30.513149, "activity_10": 30.376868, "activity_20": 30.65636, "activity_30": 30.872987}, "trend_signal": 0, "fair_value": 28.083769, "relative_strength": -3.033651, "rate_of_change": 0.05584265847242557, "market_dynamics": -0.573439, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.111154, "high": 30.53336, "low": 29.713676, "close": 30.455719, "volume": 18473}, "trend_line": 31.090094, "activity_lines": {"activity_5": 30.559174, "activity_10": 30.347419, "activity_20": 30.61577, "activity_30": 30.832851}, "trend_signal": 0, "fair_value": 28.067311, "relative_strength": -2.21302, "rate_of_change": 0.0394654337019465, "market_dynamics": -0.702925, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.450864, "high": 31.057458, "low": 30.077204, "close": 30.960403, "volume": 13357}, "trend_line": 31.097741, "activity_lines": {"activity_5": 30.654804, "activity_10": 30.432373, "activity_20": 30.626279, "activity_30": 30.824484}, "trend_signal": 0, "fair_value": 28.058107, "relative_strength": 0.241336, "rate_of_change": 0.02459625885981119, "market_dynamics": -0.640425, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.144808, "high": 31.678601, "low": 30.775997, "close": 31.00893, "volume": 20003}, "trend_line": 31.087485, "activity_lines": {"activity_5": 30.749093, "activity_10": 30.550721, "activity_20": 30.644331, "activity_30": 30.818754}, "trend_signal": 0, "fair_value": 28.056256, "relative_strength": -2.062015, "rate_of_change": -0.03297988751015151, "market_dynamics": -0.528262, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.198185, "high": 31.52817, "low": 30.805116, "close": 31.52817, "volume": 20820}, "trend_line": 31.083017, "activity_lines": {"activity_5": 31.02318, "activity_10": 30.775532, "activity_20": 30.713288, "activity_30": 30.847185}, "trend_signal": 0, "fair_value": 28.062691, "relative_strength": 1.439629, "rate_of_change": -0.014372343082752596, "market_dynamics": -0.263214, "expectation": {"probability": 46.4745, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.188479, "high": 31.256421, "low": 30.892461, "close": 31.17392, "volume": 19736}, "trend_line": 31.085233, "activity_lines": {"activity_5": 31.15904, "activity_10": 30.922155, "activity_20": 30.748952, "activity_30": 30.85305}, "trend_signal": 0, "fair_value": 28.064421, "relative_strength": -1.053542, "rate_of_change": 0.00712929507453253, "market_dynamics": -0.086619, "expectation": {"probability": 49.2951, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.06716, "high": 31.363176, "low": 30.863344, "close": 30.970106, "volume": 32686}, "trend_line": 31.02986, "activity_lines": {"activity_5": 31.140599, "activity_10": 30.976441, "activity_20": 30.767292, "activity_30": 30.845623}, "trend_signal": 0, "fair_value": 28.068512, "relative_strength": -3.066185, "rate_of_change": -0.17813281309488482, "market_dynamics": -0.010142, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.805112, "high": 30.805112, "low": 29.509433, "close": 29.907358, "volume": 17226}, "trend_line": 30.940984, "activity_lines": {"activity_5": 30.733616, "activity_10": 30.795795, "activity_20": 30.686194, "activity_30": 30.773203}, "trend_signal": 0, "fair_value": 28.067697, "relative_strength": -5.237356, "rate_of_change": -0.28642088620444656, "market_dynamics": -0.087541, "expectation": {"probability": 49.4905, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.912213, "high": 30.591595, "low": 29.863686, "close": 30.281019, "volume": 14693}, "trend_line": 30.890202, "activity_lines": {"activity_5": 30.52139, "activity_10": 30.697457, "activity_20": 30.647038, "activity_30": 30.730625}, "trend_signal": 0, "fair_value": 28.063175, "relative_strength": -2.237455, "rate_of_change": -0.16412535554784444, "market_dynamics": -0.151276, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.130585, "high": 31.15451, "low": 30.125733, "close": 30.940989, "volume": 12357}, "trend_line": 30.854048, "activity_lines": {"activity_5": 30.577682, "activity_10": 30.73418, "activity_20": 30.671221, "activity_30": 30.733901}, "trend_signal": 0, "fair_value": 28.062854, "relative_strength": 1.294424, "rate_of_change": -0.11704034826318002, "market_dynamics": -0.044201, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.251565, "high": 31.290388, "low": 30.53336, "close": 30.53336, "volume": 30501}, "trend_line": 30.84661, "activity_lines": {"activity_5": 30.537242, "activity_10": 30.701971, "activity_20": 30.652075, "activity_30": 30.713212}, "trend_signal": 0, "fair_value": 28.058893, "relative_strength": 1.385325, "rate_of_change": -0.024107047477207853, "market_dynamics": 0.018636, "expectation": {"probability": 50.7986, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.6013, "high": 31.052605, "low": 30.217933, "close": 31.052605, "volume": 13265}, "trend_line": 30.845264, "activity_lines": {"activity_5": 30.712589, "activity_10": 30.752263, "activity_20": 30.685958, "activity_30": 30.726502}, "trend_signal": 0, "fair_value": 28.067825, "relative_strength": 2.237297, "rate_of_change": -0.004363526494477257, "market_dynamics": 0.143856, "expectation": {"probability": 48.2951, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.033193, "high": 31.270977, "low": 30.640123, "close": 31.270977, "volume": 14189}, "trend_line": 30.835172, "activity_lines": {"activity_5": 30.955225, "activity_10": 30.831407, "activity_20": 30.743725, "activity_30": 30.753967}, "trend_signal": 0, "fair_value": 28.077395, "relative_strength": 2.434192, "rate_of_change": -0.03271815083184314, "market_dynamics": 0.241471, "expectation": {"probability": 48.4392, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.630076, "high": 32.270634, "low": 31.630076, "close": 31.785366, "volume": 13778}, "trend_line": 30.85088, "activity_lines": {"activity_5": 31.278417, "activity_10": 30.998429, "activity_20": 30.855438, "activity_30": 30.81527}, "trend_signal": 0, "fair_value": 28.086976, "relative_strength": 3.820055, "rate_of_change": 0.05094182707980372, "market_dynamics": 0.309633, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.756249, "high": 32.033345, "low": 31.542729, "close": 31.710373, "volume": 16843}, "trend_line": 30.853832, "activity_lines": {"activity_5": 31.476322, "activity_10": 31.137699, "activity_20": 30.959469, "activity_30": 30.870721}, "trend_signal": 1, "fair_value": 28.096219, "relative_strength": 4.152591, "rate_of_change": 0.009568608739849592, "market_dynamics": 0.54011, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.883356, "high": 31.568457, "low": 30.418466, "close": 30.863781, "volume": 23341}, "trend_line": 30.828886, "activity_lines": {"activity_5": 31.340737, "activity_10": 31.119731, "activity_20": 30.978396, "activity_30": 30.871363}, "trend_signal": 1, "fair_value": 28.100714, "relative_strength": 3.9452, "rate_of_change": -0.08085219365944532, "market_dynamics": 0.577823, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.839311, "high": 31.700581, "low": 30.736546, "close": 31.622286, "volume": 9798}, "trend_line": 30.838196, "activity_lines": {"activity_5": 31.435959, "activity_10": 31.245311, "activity_20": 31.05656, "activity_30": 30.92255}, "trend_signal": 1, "fair_value": 28.111933, "relative_strength": 4.408219, "rate_of_change": 0.03019895042590661, "market_dynamics": 0.654294, "expectation": {"probability": 49.1357, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.578243, "high": 31.676113, "low": 31.485263, "close": 31.583134, "volume": 10494}, "trend_line": 30.849566, "activity_lines": {"activity_5": 31.480151, "activity_10": 31.351915, "activity_20": 31.116967, "activity_30": 30.970611}, "trend_signal": 1, "fair_value": 28.123699, "relative_strength": 3.772685, "rate_of_change": 0.03686986099964938, "market_dynamics": 0.61831, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.681009, "high": 31.920792, "low": 31.103565, "close": 31.1525, "volume": 32647}, "trend_line": 30.87523, "activity_lines": {"activity_5": 31.359989, "activity_10": 31.349754, "activity_20": 31.132144, "activity_30": 30.990155}, "trend_signal": 1, "fair_value": 28.131641, "relative_strength": 0.834354, "rate_of_change": 0.08319079756259462, "market_dynamics": 0.43971, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.805058, "high": 31.377605, "low": 30.805058, "close": 31.377605, "volume": 16092}, "trend_line": 30.921322, "activity_lines": {"activity_5": 31.357052, "activity_10": 31.372675, "activity_20": 31.168557, "activity_30": 31.022566}, "trend_signal": 1, "fair_value": 28.146875, "relative_strength": -0.147478, "rate_of_change": 0.1492847178790298, "market_dynamics": 0.474729, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.431435, "high": 32.092072, "low": 31.431435, "close": 32.092072, "volume": 21435}, "trend_line": 30.948252, "activity_lines": {"activity_5": 31.614456, "activity_10": 31.517561, "activity_20": 31.272292, "activity_30": 31.098098}, "trend_signal": 1, "fair_value": 28.172036, "relative_strength": -0.413718, "rate_of_change": 0.0870920072563525, "market_dynamics": 0.639227, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.651645, "high": 32.527596, "low": 31.51952, "close": 32.527596, "volume": 24770}, "trend_line": 30.975803, "activity_lines": {"activity_5": 31.935148, "activity_10": 31.713293, "activity_20": 31.406964, "activity_30": 31.199991}, "trend_signal": 1, "fair_value": 28.194907, "relative_strength": -1.543766, "rate_of_change": 0.089022798444316, "market_dynamics": 0.958277, "expectation": {"probability": 52.3733, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.043135, "high": 32.561856, "low": 31.974623, "close": 32.459091, "volume": 51583}, "trend_line": 30.980713, "activity_lines": {"activity_5": 32.172651, "activity_10": 31.869752, "activity_20": 31.525247, "activity_30": 31.295687}, "trend_signal": 1, "fair_value": 28.215508, "relative_strength": -1.671824, "rate_of_change": 0.015851082214083077, "market_dynamics": 1.338254, "expectation": {"probability": 51.0945, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.39058, "high": 32.527596, "low": 32.023563, "close": 32.278027, "volume": 15164}, "trend_line": 31.000915, "activity_lines": {"activity_5": 32.291402, "activity_10": 31.971688, "activity_20": 31.619148, "activity_30": 31.379385}, "trend_signal": 1, "fair_value": 28.237843, "relative_strength": -3.994722, "rate_of_change": 0.06520831202302416, "market_dynamics": 1.530671, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.517807, "high": 32.718445, "low": 32.30249, "close": 32.395466, "volume": 33393}, "trend_line": 31.055085, "activity_lines": {"activity_5": 32.374265, "activity_10": 32.086018, "activity_20": 31.718191, "activity_30": 31.469356}, "trend_signal": 1, "fair_value": 28.262615, "relative_strength": -4.334254, "rate_of_change": 0.1747367779305842, "market_dynamics": 1.690589, "expectation": {"probability": 51.9754, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.116536, "high": 32.478664, "low": 31.945262, "close": 32.052921, "volume": 30697}, "trend_line": 31.185733, "activity_lines": {"activity_5": 32.275089, "activity_10": 32.125612, "activity_20": 31.78048, "activity_30": 31.533733}, "trend_signal": 1, "fair_value": 28.291956, "relative_strength": -5.572101, "rate_of_change": 0.4206976087813019, "market_dynamics": 1.500724, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.410157, "high": 32.596111, "low": 31.534201, "close": 31.822922, "volume": 32409}, "trend_line": 31.290618, "activity_lines": {"activity_5": 32.101856, "activity_10": 32.101767, "activity_20": 31.816679, "activity_30": 31.574842}, "trend_signal": 1, "fair_value": 28.322334, "relative_strength": -6.571191, "rate_of_change": 0.3363236644141071, "market_dynamics": 1.140866, "expectation": {"probability": 50.7969, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.866964, "high": 32.356323, "low": 31.196541, "close": 32.307384, "volume": 28965}, "trend_line": 31.344275, "activity_lines": {"activity_5": 32.137089, "activity_10": 32.162358, "activity_20": 31.894957, "activity_30": 31.640439}, "trend_signal": 1, "fair_value": 28.348566, "relative_strength": -3.859198, "rate_of_change": 0.1714795150418607, "market_dynamics": 1.016154, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.522698, "high": 32.838412, "low": 32.229091, "close": 32.720821, "volume": 14598}, "trend_line": 31.39798, "activity_lines": {"activity_5": 32.320248, "activity_10": 32.284951, "activity_20": 32.00118, "activity_30": 31.729249}, "trend_signal": 1, "fair_value": 28.375526, "relative_strength": -3.597525, "rate_of_change": 0.17133910419048065, "market_dynamics": 0.759964, "expectation": {"probability": 51.7734, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.691421, "high": 32.760018, "low": 31.652664, "close": 31.652664, "volume": 12779}, "trend_line": 31.412202, "activity_lines": {"activity_5": 32.117835, "activity_10": 32.184819, "activity_20": 31.994056, "activity_30": 31.74568}, "trend_signal": 1, "fair_value": 28.398774, "relative_strength": -4.818195, "rate_of_change": 0.045295907571124575, "market_dynamics": 0.387046, "expectation": {"probability": 51.7583, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.29988, "high": 31.378277, "low": 27.732827, "close": 27.93862, "volume": 66354}, "trend_line": 31.34754, "activity_lines": {"activity_5": 30.726927, "activity_10": 31.404405, "activity_20": 31.629825, "activity_30": 31.521578}, "trend_signal": 0, "fair_value": 28.403509, "relative_strength": -7.138667, "rate_of_change": -0.20584994328000944, "market_dynamics": 0.023779, "expectation": {"probability": 54.2019, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.228593, "high": 29.712346, "low": 26.042402, "close": 27.52704, "volume": 92416}, "trend_line": 31.249917, "activity_lines": {"activity_5": 29.473113, "activity_10": 30.624676, "activity_20": 31.238752, "activity_30": 31.275094}, "trend_signal": 0, "fair_value": 28.406642, "relative_strength": -4.918787, "rate_of_change": -0.31142156609417737, "market_dynamics": -0.367972, "expectation": {"probability": 56.8207, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.423698, "high": 29.310564, "low": 28.423698, "close": 29.18317, "volume": 16464}, "trend_line": 31.190676, "activity_lines": {"activity_5": 29.057735, "activity_10": 30.23698, "activity_20": 31.022193, "activity_30": 31.141756}, "trend_signal": 0, "fair_value": 28.421663, "relative_strength": -2.678862, "rate_of_change": -0.18957170350244482, "market_dynamics": -0.897151, "expectation": {"probability": 55.3369, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.246865, "high": 30.506109, "low": 29.188068, "close": 30.378716, "volume": 16050}, "trend_line": 31.169669, "activity_lines": {"activity_5": 29.249152, "activity_10": 30.126219, "activity_20": 30.929439, "activity_30": 31.089371}, "trend_signal": 0, "fair_value": 28.439969, "relative_strength": -0.93053, "rate_of_change": -0.06735025556996868, "market_dynamics": -1.027471, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.662907, "high": 30.937294, "low": 30.349318, "close": 30.8393, "volume": 9687}, "trend_line": 31.146706, "activity_lines": {"activity_5": 29.750238, "activity_10": 30.133733, "activity_20": 30.887247, "activity_30": 31.068057}, "trend_signal": 0, "fair_value": 28.462322, "relative_strength": -1.77806, "rate_of_change": -0.07367097802675009, "market_dynamics": -0.989803, "expectation": {"probability": 57.1855, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.976494, "high": 31.211686, "low": 30.731504, "close": 31.113689, "volume": 17528}, "trend_line": 31.144699, "activity_lines": {"activity_5": 30.397012, "activity_10": 30.21943, "activity_20": 30.875336, "activity_30": 31.065927}, "trend_signal": 0, "fair_value": 28.484246, "relative_strength": 0.528625, "rate_of_change": -0.006443699054400751, "market_dynamics": -0.900579, "expectation": {"probability": 55.8314, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.740856, "high": 31.740856, "low": 31.378277, "close": 31.579163, "volume": 9329}, "trend_line": 31.165001, "activity_lines": {"activity_5": 30.987272, "activity_10": 30.406836, "activity_20": 30.906566, "activity_30": 31.093957}, "trend_signal": 0, "fair_value": 28.511578, "relative_strength": 0.033223, "rate_of_change": 0.06518605301017977, "market_dynamics": -0.670568, "expectation": {"probability": 51.142, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.358678, "high": 31.642867, "low": 31.094087, "close": 31.138186, "volume": 11461}, "trend_line": 31.206028, "activity_lines": {"activity_5": 31.160398, "activity_10": 30.518496, "activity_20": 30.896003, "activity_30": 31.092227}, "trend_signal": 0, "fair_value": 28.536291, "relative_strength": -0.188124, "rate_of_change": 0.13164446874235525, "market_dynamics": -0.523602, "expectation": {"probability": 59.6885, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.652664, "high": 32.176941, "low": 31.618365, "close": 31.721254, "volume": 10628}, "trend_line": 31.254036, "activity_lines": {"activity_5": 31.397545, "activity_10": 30.757426, "activity_20": 30.943089, "activity_30": 31.125467}, "trend_signal": 0, "fair_value": 28.567109, "relative_strength": 1.458043, "rate_of_change": 0.15384207179458848, "market_dynamics": -0.339335, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.721261, "high": 31.848654, "low": 31.299879, "close": 31.726162, "volume": 8980}, "trend_line": 31.280208, "activity_lines": {"activity_5": 31.546827, "activity_10": 31.015423, "activity_20": 30.987935, "activity_30": 31.155927}, "trend_signal": 0, "fair_value": 28.597839, "relative_strength": 0.320195, "rate_of_change": 0.08373958486513222, "market_dynamics": -0.174193, "expectation": {"probability": 51.7158, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.652664, "high": 31.652664, "low": 31.113687, "close": 31.211683, "volume": 12597}, "trend_line": 31.302819, "activity_lines": {"activity_5": 31.465491, "activity_10": 31.178541, "activity_20": 30.982122, "activity_30": 31.151506}, "trend_signal": 0, "fair_value": 28.637784, "relative_strength": 0.44658, "rate_of_change": 0.07228532495692251, "market_dynamics": -0.061085, "expectation": {"probability": 58.4393, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.388075, "high": 31.530165, "low": 30.927765, "close": 30.967314, "volume": 19367}, "trend_line": 31.299976, "activity_lines": {"activity_5": 31.296165, "activity_10": 31.237719, "activity_20": 30.957229, "activity_30": 31.129861}, "trend_signal": 0, "fair_value": 28.673471, "relative_strength": 1.880713, "rate_of_change": -0.009082249109891976, "market_dynamics": 0.046596, "expectation": {"probability": 56.7509, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.596538, "high": 31.62977, "low": 30.596538, "close": 31.62977, "volume": 16558}, "trend_line": 31.311936, "activity_lines": {"activity_5": 31.388449, "activity_10": 31.354793, "activity_20": 31.002857, "activity_30": 31.151138}, "trend_signal": 0, "fair_value": 28.715258, "relative_strength": 3.088276, "rate_of_change": 0.038210891918889704, "market_dynamics": 0.13028, "expectation": {"probability": 50.427, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.44191, "high": 31.44191, "low": 30.967314, "close": 31.016752, "volume": 13420}, "trend_line": 31.286315, "activity_lines": {"activity_5": 31.243621, "activity_10": 31.315925, "activity_20": 30.994051, "activity_30": 31.132093}, "trend_signal": 0, "fair_value": 28.746866, "relative_strength": 1.19539, "rate_of_change": -0.08182502672463628, "market_dynamics": 0.162884, "expectation": {"probability": 56.2928, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.774511, "high": 30.863497, "low": 30.339464, "close": 30.403732, "volume": 22943}, "trend_line": 31.242761, "activity_lines": {"activity_5": 30.941419, "activity_10": 31.153999, "activity_20": 30.932868, "activity_30": 31.075153}, "trend_signal": 0, "fair_value": 28.777984, "relative_strength": -0.464398, "rate_of_change": -0.13921102565130078, "market_dynamics": 0.271049, "expectation": {"probability": 59.5253, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.354297, "high": 30.710243, "low": 30.136772, "close": 30.398792, "volume": 30293}, "trend_line": 31.227261, "activity_lines": {"activity_5": 30.725733, "activity_10": 30.999094, "activity_20": 30.8807, "activity_30": 31.020703}, "trend_signal": 0, "fair_value": 28.804405, "relative_strength": -0.810006, "rate_of_change": -0.04961149240300163, "market_dynamics": 0.423816, "expectation": {"probability": 58.1719, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.690468, "high": 32.158747, "low": 30.641029, "close": 31.689093, "volume": 13163}, "trend_line": 31.229488, "activity_lines": {"activity_5": 30.99434, "activity_10": 31.091787, "activity_20": 30.959293, "activity_30": 31.050499}, "trend_signal": 0, "fair_value": 28.83805, "relative_strength": 3.528671, "rate_of_change": 0.007131589286685475, "market_dynamics": 0.5312, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.446853, "high": 31.822576, "low": 31.422134, "close": 31.669319, "volume": 19163}, "trend_line": 31.232361, "activity_lines": {"activity_5": 31.208237, "activity_10": 31.178886, "activity_20": 31.036641, "activity_30": 31.078875}, "trend_signal": 0, "fair_value": 28.871988, "relative_strength": 4.270518, "rate_of_change": 0.009199638495517486, "market_dynamics": 0.651058, "expectation": {"probability": 46.3257, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.89673, "high": 33.221638, "low": 31.797857, "close": 33.221638, "volume": 13419}, "trend_line": 31.301332, "activity_lines": {"activity_5": 31.936937, "activity_10": 31.538568, "activity_20": 31.264868, "activity_30": 31.207215}, "trend_signal": 0, "fair_value": 28.914859, "relative_strength": 8.785031, "rate_of_change": 0.22083184809498607, "market_dynamics": 0.856944, "expectation": {"probability": 49.4233, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.261188, "high": 33.992855, "low": 33.261188, "close": 33.992855, "volume": 10910}, "trend_line": 31.388507, "activity_lines": {"activity_5": 32.775717, "activity_10": 32.011192, "activity_20": 31.564158, "activity_30": 31.380862}, "trend_signal": 0, "fair_value": 28.963272, "relative_strength": 9.155612, "rate_of_change": 0.27850252506826867, "market_dynamics": 1.079936, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.131282, "high": 34.131282, "low": 33.587474, "close": 33.814884, "volume": 21648}, "trend_line": 31.445934, "activity_lines": {"activity_5": 33.315899, "activity_10": 32.410244, "activity_20": 31.835356, "activity_30": 31.537402}, "trend_signal": 1, "fair_value": 29.010784, "relative_strength": 6.708408, "rate_of_change": 0.18295550024090204, "market_dynamics": 1.341457, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.706124, "high": 33.706124, "low": 33.098048, "close": 33.127712, "volume": 24765}, "trend_line": 31.465938, "activity_lines": {"activity_5": 33.399284, "activity_10": 32.637025, "activity_20": 32.013126, "activity_30": 31.645904}, "trend_signal": 1, "fair_value": 29.058286, "relative_strength": 5.040611, "rate_of_change": 0.06361394767285378, "market_dynamics": 1.539712, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.310625, "high": 33.592415, "low": 33.088161, "close": 33.404556, "volume": 14797}, "trend_line": 31.497454, "activity_lines": {"activity_5": 33.479042, "activity_10": 32.874862, "activity_20": 32.190592, "activity_30": 31.770976}, "trend_signal": 1, "fair_value": 29.110523, "relative_strength": 4.203521, "rate_of_change": 0.10015909902320369, "market_dynamics": 1.492399, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.844549, "high": 34.220268, "low": 33.518265, "close": 34.002743, "volume": 16230}, "trend_line": 31.554944, "activity_lines": {"activity_5": 33.642513, "activity_10": 33.189191, "activity_20": 32.404927, "activity_30": 31.932608}, "trend_signal": 1, "fair_value": 29.170098, "relative_strength": 7.400711, "rate_of_change": 0.18252268897669577, "market_dynamics": 1.429462, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.06207, "high": 34.180717, "low": 33.703756, "close": 33.951214, "volume": 21773}, "trend_line": 31.606802, "activity_lines": {"activity_5": 33.736735, "activity_10": 33.43986, "activity_20": 32.597097, "activity_30": 32.087206}, "trend_signal": 1, "fair_value": 29.231199, "relative_strength": 7.816318, "rate_of_change": 0.16434191738701642, "market_dynamics": 1.374951, "expectation": {"probability": 48.6508, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.91162, "high": 34.104639, "low": 33.852234, "close": 33.852234, "volume": 19316}, "trend_line": 31.666779, "activity_lines": {"activity_5": 33.800739, "activity_10": 33.608034, "activity_20": 32.765021, "activity_30": 32.232073}, "trend_signal": 1, "fair_value": 29.294451, "relative_strength": 8.878886, "rate_of_change": 0.18975978651683886, "market_dynamics": 1.334441, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.787887, "high": 34.386742, "low": 33.451348, "close": 34.386742, "volume": 24206}, "trend_line": 31.75224, "activity_lines": {"activity_5": 34.040422, "activity_10": 33.810601, "activity_20": 32.970811, "activity_30": 32.407554}, "trend_signal": 1, "fair_value": 29.356398, "relative_strength": 5.398075, "rate_of_change": 0.269875884756079, "market_dynamics": 1.425585, "expectation": {"probability": 47.7092, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.743077, "high": 34.881657, "low": 33.362267, "close": 33.362267, "volume": 28515}, "trend_line": 31.787403, "activity_lines": {"activity_5": 33.854678, "activity_10": 33.777851, "activity_20": 33.065662, "activity_30": 32.511427}, "trend_signal": 1, "fair_value": 29.413933, "relative_strength": 2.387438, "rate_of_change": 0.1107417933348977, "market_dynamics": 1.335267, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.253385, "high": 34.297653, "low": 33.253385, "close": 34.065044, "volume": 19060}, "trend_line": 31.83221, "activity_lines": {"activity_5": 33.906013, "activity_10": 33.842098, "activity_20": 33.216853, "activity_30": 32.658371}, "trend_signal": 1, "fair_value": 29.476513, "relative_strength": 3.058002, "rate_of_change": 0.14095835384853148, "market_dynamics": 1.205556, "expectation": {"probability": 47.6649, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.579758, "high": 34.733181, "low": 34.347146, "close": 34.38179, "volume": 16245}, "trend_line": 31.923181, "activity_lines": {"activity_5": 34.058776, "activity_10": 33.948601, "activity_20": 33.38705, "activity_30": 32.82286}, "trend_signal": 1, "fair_value": 29.538667, "relative_strength": 4.431958, "rate_of_change": 0.2857828595626873, "market_dynamics": 1.148484, "expectation": {"probability": 48.1645, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.13901, "high": 35.267691, "low": 34.871758, "close": 35.139011, "volume": 18136}, "trend_line": 32.163194, "activity_lines": {"activity_5": 34.435242, "activity_10": 34.185709, "activity_20": 33.616717, "activity_30": 33.030333}, "trend_signal": 1, "fair_value": 29.60301, "relative_strength": 9.368502, "rate_of_change": 0.7518455006097218, "market_dynamics": 1.138451, "expectation": {"probability": 48.7477, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.312232, "high": 35.391417, "low": 34.881657, "close": 34.881657, "volume": 18229}, "trend_line": 32.408348, "activity_lines": {"activity_5": 34.640137, "activity_10": 34.35195, "activity_20": 33.803172, "activity_30": 33.205718}, "trend_signal": 1, "fair_value": 29.660702, "relative_strength": 7.835124, "rate_of_change": 0.7622190756303602, "market_dynamics": 1.169566, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.188502, "high": 35.287487, "low": 34.644096, "close": 34.851959, "volume": 27991}, "trend_line": 32.597308, "activity_lines": {"activity_5": 34.802139, "activity_10": 34.480901, "activity_20": 33.96816, "activity_30": 33.36337}, "trend_signal": 1, "fair_value": 29.719252, "relative_strength": 4.776914, "rate_of_change": 0.5830596487053323, "market_dynamics": 1.134698, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.871757, "high": 34.871757, "low": 33.773041, "close": 34.272907, "volume": 26719}, "trend_line": 32.727114, "activity_lines": {"activity_5": 34.67181, "activity_10": 34.478254, "activity_20": 34.062656, "activity_30": 33.471473}, "trend_signal": 1, "fair_value": 29.770227, "relative_strength": 3.002201, "rate_of_change": 0.39821079703882933, "market_dynamics": 0.90089, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.594602, "high": 35.139011, "low": 34.475823, "close": 35.139011, "volume": 16075}, "trend_line": 32.870438, "activity_lines": {"activity_5": 34.816326, "activity_10": 34.628168, "activity_20": 34.224132, "activity_30": 33.62708}, "trend_signal": 1, "fair_value": 29.8287, "relative_strength": 3.888274, "rate_of_change": 0.43793656843680073, "market_dynamics": 0.580366, "expectation": {"probability": 48.2444, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.842065, "high": 35.485451, "low": 34.683693, "close": 35.366673, "volume": 18820}, "trend_line": 33.012204, "activity_lines": {"activity_5": 34.986247, "activity_10": 34.797879, "activity_20": 34.384742, "activity_30": 33.788127}, "trend_signal": 1, "fair_value": 29.890849, "relative_strength": 3.707065, "rate_of_change": 0.43128722531776714, "market_dynamics": 0.466149, "expectation": {"probability": 48.7126, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.327077, "high": 35.544843, "low": 34.941045, "close": 35.15881, "volume": 18522}, "trend_line": 33.131525, "activity_lines": {"activity_5": 35.071703, "activity_10": 34.902262, "activity_20": 34.501899, "activity_30": 33.926618}, "trend_signal": 1, "fair_value": 29.954929, "relative_strength": 3.475588, "rate_of_change": 0.361445118902108, "market_dynamics": 0.303535, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.559687, "high": 35.72301, "low": 34.787511, "close": 35.047157, "volume": 87670}, "trend_line": 33.261825, "activity_lines": {"activity_5": 35.101465, "activity_10": 34.972306, "activity_20": 34.591899, "activity_30": 34.050207}, "trend_signal": 1, "fair_value": 30.016754, "relative_strength": 0.957074, "rate_of_change": 0.39328102162516904, "market_dynamics": 0.395972, "expectation": {"probability": 48.9181, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.78252, "high": 35.152015, "low": 34.78252, "close": 35.112068, "volume": 9111}, "trend_line": 33.374852, "activity_lines": {"activity_5": 35.13985, "activity_10": 35.023518, "activity_20": 34.671997, "activity_30": 34.169577}, "trend_signal": 1, "fair_value": 30.080806, "relative_strength": 0.658834, "rate_of_change": 0.33980997735390445, "market_dynamics": 0.31293, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.777525, "high": 35.102081, "low": 34.772531, "close": 35.102081, "volume": 20037}, "trend_line": 33.487382, "activity_lines": {"activity_5": 35.118963, "activity_10": 35.053878, "activity_20": 34.742141, "activity_30": 34.281012}, "trend_signal": 1, "fair_value": 30.144673, "relative_strength": 0.495346, "rate_of_change": 0.3371700344918371, "market_dynamics": 0.135098, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.311794, "high": 36.989506, "low": 35.311794, "close": 36.939575, "volume": 53141}, "trend_line": 33.678312, "activity_lines": {"activity_5": 35.713035, "activity_10": 35.405231, "activity_20": 34.982003, "activity_30": 34.503734}, "trend_signal": 1, "fair_value": 30.214222, "relative_strength": 4.455687, "rate_of_change": 0.5701550512369155, "market_dynamics": 0.419364, "expectation": {"probability": 48.2262, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.989505, "high": 37.618644, "low": 36.714877, "close": 37.418919, "volume": 46218}, "trend_line": 33.893366, "activity_lines": {"activity_5": 36.362029, "activity_10": 35.811, "activity_20": 35.252637, "activity_30": 34.745063}, "trend_signal": 1, "fair_value": 30.285637, "relative_strength": 5.742782, "rate_of_change": 0.638553381178968, "market_dynamics": 0.723601, "expectation": {"probability": 48.3989, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.408929, "high": 37.448875, "low": 36.250512, "close": 36.430267, "volume": 31009}, "trend_line": 34.053382, "activity_lines": {"activity_5": 36.530798, "activity_10": 35.990882, "activity_20": 35.40868, "activity_30": 34.908734}, "trend_signal": 1, "fair_value": 30.346699, "relative_strength": 4.913737, "rate_of_change": 0.47211598871590044, "market_dynamics": 0.998339, "expectation": {"probability": 49.4939, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.330406, "high": 36.330406, "low": 35.701263, "close": 36.110703, "volume": 25503}, "trend_line": 34.22318, "activity_lines": {"activity_5": 36.500838, "activity_10": 36.083965, "activity_20": 35.519879, "activity_30": 35.041465}, "trend_signal": 1, "fair_value": 30.406981, "relative_strength": 3.551542, "rate_of_change": 0.49862301488880056, "market_dynamics": 1.124021, "expectation": {"probability": 49.4106, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.925956, "high": 37.748466, "low": 35.925956, "close": 37.748466, "volume": 50009}, "trend_line": 34.468005, "activity_lines": {"activity_5": 36.950224, "activity_10": 36.441408, "activity_20": 35.777019, "activity_30": 35.268902}, "trend_signal": 1, "fair_value": 30.478305, "relative_strength": 6.106733, "rate_of_change": 0.7153777059875756, "market_dynamics": 1.184597, "expectation": {"probability": 48.7019, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.968168, "high": 39.830623, "low": 37.968168, "close": 39.311337, "volume": 23391}, "trend_line": 34.76509, "activity_lines": {"activity_5": 37.744141, "activity_10": 37.035565, "activity_20": 36.16492, "activity_30": 35.581375}, "trend_signal": 1, "fair_value": 30.561729, "relative_strength": 8.829076, "rate_of_change": 0.8619152747598903, "market_dynamics": 1.152243, "expectation": {"probability": 49.4913, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.592317, "high": 38.896902, "low": 38.422546, "close": 38.637253, "volume": 11917}, "trend_line": 34.996695, "activity_lines": {"activity_5": 38.155246, "activity_10": 37.435441, "activity_20": 36.462628, "activity_30": 35.831192}, "trend_signal": 1, "fair_value": 30.642583, "relative_strength": 4.746596, "rate_of_change": 0.6661999149146509, "market_dynamics": 1.235114, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.981784, "high": 39.705796, "low": 38.457497, "close": 38.926861, "volume": 30313}, "trend_line": 35.238613, "activity_lines": {"activity_5": 38.581664, "activity_10": 37.824728, "activity_20": 36.767677, "activity_30": 36.084752}, "trend_signal": 1, "fair_value": 30.72128, "relative_strength": 4.132566, "rate_of_change": 0.6912595603670526, "market_dynamics": 1.533704, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.427539, "high": 38.47747, "low": 36.749832, "close": 36.749832, "volume": 13046}, "trend_line": 35.35622, "activity_lines": {"activity_5": 38.115967, "activity_10": 37.747651, "activity_20": 36.838892, "activity_30": 36.18225}, "trend_signal": 1, "fair_value": 30.788375, "relative_strength": 4.923983, "rate_of_change": 0.3337446908026703, "market_dynamics": 1.103166, "expectation": {"probability": 51.2024, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.581427, "high": 37.139297, "low": 35.3068, "close": 36.235535, "volume": 24280}, "trend_line": 35.430976, "activity_lines": {"activity_5": 37.436229, "activity_10": 37.547289, "activity_20": 36.848341, "activity_30": 36.23898}, "trend_signal": 1, "fair_value": 30.854798, "relative_strength": 5.277636, "rate_of_change": 0.21143662982072378, "market_dynamics": 0.575438, "expectation": {"probability": 51.0525, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.669941, "high": 36.85968, "low": 35.5, "close": 35.5, "volume": 28354}, "trend_line": 35.487146, "activity_lines": {"activity_5": 36.612174, "activity_10": 37.192584, "activity_20": 36.778912, "activity_30": 36.243433}, "trend_signal": 1, "fair_value": 30.915477, "relative_strength": 7.187958, "rate_of_change": 0.15853359501020126, "market_dynamics": 0.025925, "expectation": {"probability": 50.1666, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.0, "high": 36.889999, "low": 34.849998, "close": 35.990002, "volume": 22034}, "trend_line": 35.582556, "activity_lines": {"activity_5": 36.205543, "activity_10": 36.953145, "activity_20": 36.754431, "activity_30": 36.275875}, "trend_signal": 1, "fair_value": 30.975247, "relative_strength": 6.210132, "rate_of_change": 0.2688579126650365, "market_dynamics": -0.609253, "expectation": {"probability": 50.3232, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.115002, "high": 37.75, "low": 35.799999, "close": 37.290001, "volume": 44406}, "trend_line": 35.712071, "activity_lines": {"activity_5": 36.408728, "activity_10": 36.97605, "activity_20": 36.848482, "activity_30": 36.386033}, "trend_signal": 1, "fair_value": 31.047068, "relative_strength": 6.197414, "rate_of_change": 0.36398453219607085, "market_dynamics": -0.62611, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.345001, "high": 38.939999, "low": 36.959999, "close": 38.029999, "volume": 18793}, "trend_line": 35.846313, "activity_lines": {"activity_5": 36.967703, "activity_10": 37.117868, "activity_20": 37.001398, "activity_30": 36.535577}, "trend_signal": 1, "fair_value": 31.123542, "relative_strength": 6.321686, "rate_of_change": 0.37590091036725487, "market_dynamics": -0.606761, "expectation": {"probability": 51.2005, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.715, "high": 38.810001, "low": 37.610001, "close": 38.810001, "volume": 12494}, "trend_line": 36.008272, "activity_lines": {"activity_5": 37.701334, "activity_10": 37.366608, "activity_20": 37.21071, "activity_30": 36.726782}, "trend_signal": 1, "fair_value": 31.204412, "relative_strength": 6.243032, "rate_of_change": 0.45181494677010703, "market_dynamics": -0.451362, "expectation": {"probability": 52.0027, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.134998, "high": 38.16, "low": 37.334999, "close": 37.334999, "volume": 22356}, "trend_line": 36.124364, "activity_lines": {"activity_5": 37.771667, "activity_10": 37.327866, "activity_20": 37.262065, "activity_30": 36.812378}, "trend_signal": 1, "fair_value": 31.277459, "relative_strength": 3.98588, "rate_of_change": 0.3224036965728371, "market_dynamics": -0.384855, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.665001, "high": 37.990002, "low": 37.595001, "close": 37.990002, "volume": 21080}, "trend_line": 36.244473, "activity_lines": {"activity_5": 37.938001, "activity_10": 37.444148, "activity_20": 37.366427, "activity_30": 36.932741}, "trend_signal": 1, "fair_value": 31.351923, "relative_strength": 5.79941, "rate_of_change": 0.3324875145206691, "market_dynamics": -0.420319, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.945, "high": 39.424999, "low": 37.634998, "close": 39.18, "volume": 20347}, "trend_line": 36.438397, "activity_lines": {"activity_5": 38.367667, "activity_10": 37.788562, "activity_20": 37.570641, "activity_30": 37.12213}, "trend_signal": 1, "fair_value": 31.430267, "relative_strength": 9.090557, "rate_of_change": 0.5350443362771551, "market_dynamics": -0.292316, "expectation": {"probability": 51.675, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.240002, "high": 39.959999, "low": 39.16, "close": 39.380001, "volume": 15369}, "trend_line": 36.615563, "activity_lines": {"activity_5": 38.738001, "activity_10": 38.164738, "activity_20": 37.774223, "activity_30": 37.311911}, "trend_signal": 1, "fair_value": 31.507837, "relative_strength": 8.337794, "rate_of_change": 0.486206898728283, "market_dynamics": -0.227104, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.834999, "high": 39.544998, "low": 38.700001, "close": 39.490002, "volume": 13603}, "trend_line": 36.785836, "activity_lines": {"activity_5": 39.055001, "activity_10": 38.513092, "activity_20": 37.967957, "activity_30": 37.497359}, "trend_signal": 1, "fair_value": 31.586959, "relative_strength": 6.087258, "rate_of_change": 0.46502903696988535, "market_dynamics": -0.086146, "expectation": {"probability": 52.852, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.915001, "high": 40.27, "low": 39.599998, "close": 39.830002, "volume": 145683}, "trend_line": 36.942203, "activity_lines": {"activity_5": 39.440002, "activity_10": 38.864092, "activity_20": 38.173178, "activity_30": 37.693757}, "trend_signal": 1, "fair_value": 31.663453, "relative_strength": 6.43151, "rate_of_change": 0.42507393334759586, "market_dynamics": 0.241733, "expectation": {"probability": 50.9542, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce0d2801-b258-4509-8dbd-61d998990d3d/", "share_image": "https://sharemaestro.com/terminal/ce0d2801-b258-4509-8dbd-61d998990d3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}