{"ticker": {"uuid": "ce0d9dcb-595e-45f4-9a62-c82e0911453f", "symbol": "CVX", "name": "Chevron Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVX fell 6.46%, moving from 195.06 to 182.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.06 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is positive at 58.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "182.46"}, {"label": "12-Week Change", "value": "-6.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.06"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 190.0, "high": 190.49, "low": 180.395, "close": 182.46, "volume": 46342320}, "trend_line": 173.26268, "activity_lines": {"activity_5": 186.340613, "activity_10": 186.681771, "activity_20": 187.87857, "activity_30": 182.210388}, "trend_signal": 1, "fair_value": 147.711976, "relative_strength": -1.064025, "rate_of_change": 0.5684531405330872, "market_dynamics": -0.623937, "expectation": {"probability": 58.6317, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 139.696426, "high": 141.494979, "low": 135.067797, "close": 140.0579, "volume": 36332996}, "trend_line": 146.197823, "activity_lines": {"activity_5": 137.956033, "activity_10": 139.713567, "activity_20": 140.95665, "activity_30": 143.065054}, "trend_signal": 0, "fair_value": 106.881822, "relative_strength": -9.121007, "rate_of_change": -0.455302573745373, "market_dynamics": -0.313921, "expectation": {"probability": 53.264, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 138.470971, "high": 141.74187, "low": 137.664267, "close": 138.6473, "volume": 53124576}, "trend_line": 145.54104, "activity_lines": {"activity_5": 138.353993, "activity_10": 139.123785, "activity_20": 140.595601, "activity_30": 142.577924}, "trend_signal": 0, "fair_value": 107.323108, "relative_strength": -12.154132, "rate_of_change": -0.4492426675874579, "market_dynamics": -0.108296, "expectation": {"probability": 53.2324, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 137.668691, "high": 138.038981, "low": 132.361194, "close": 133.4368, "volume": 40033632}, "trend_line": 144.690093, "activity_lines": {"activity_5": 136.88812, "activity_10": 137.727096, "activity_20": 139.817552, "activity_30": 141.797005}, "trend_signal": 0, "fair_value": 107.751583, "relative_strength": -14.175681, "rate_of_change": -0.5846783834992654, "market_dynamics": -0.073023, "expectation": {"probability": 52.8181, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 133.674783, "high": 139.229137, "low": 133.604251, "close": 138.7266, "volume": 31707563}, "trend_line": 144.09249, "activity_lines": {"activity_5": 137.413567, "activity_10": 137.60342, "activity_20": 139.606138, "activity_30": 141.412263}, "trend_signal": 0, "fair_value": 108.204832, "relative_strength": -12.709024, "rate_of_change": -0.4130227492493162, "market_dynamics": -0.060206, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 138.576766, "high": 139.387878, "low": 133.683643, "close": 135.9671, "volume": 25401185}, "trend_line": 143.778753, "activity_lines": {"activity_5": 136.826987, "activity_10": 137.140367, "activity_20": 139.179951, "activity_30": 140.888045}, "trend_signal": 0, "fair_value": 108.655599, "relative_strength": -13.48663, "rate_of_change": -0.2177330685311936, "market_dynamics": -0.322066, "expectation": {"probability": 52.6376, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 135.711375, "high": 141.591937, "low": 135.15594, "close": 135.4028, "volume": 31902909}, "trend_line": 143.42544, "activity_lines": {"activity_5": 136.172207, "activity_10": 136.778665, "activity_20": 138.729615, "activity_30": 140.347661}, "trend_signal": 0, "fair_value": 109.093072, "relative_strength": -15.867881, "rate_of_change": -0.2457338046324451, "market_dynamics": -0.700539, "expectation": {"probability": 51.3976, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 135.200024, "high": 140.03143, "low": 134.336013, "close": 139.908, "volume": 31431818}, "trend_line": 142.971923, "activity_lines": {"activity_5": 137.3295, "activity_10": 137.317435, "activity_20": 138.738797, "activity_30": 140.120729}, "trend_signal": 0, "fair_value": 109.544909, "relative_strength": -13.596745, "rate_of_change": -0.31620401513148927, "market_dynamics": -0.889323, "expectation": {"probability": 51.7087, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 141.47733, "high": 144.624797, "low": 137.986021, "close": 140.0667, "volume": 35562588}, "trend_line": 142.46341, "activity_lines": {"activity_5": 138.455647, "activity_10": 137.8275, "activity_20": 138.782692, "activity_30": 139.933295}, "trend_signal": 0, "fair_value": 110.028325, "relative_strength": -14.223871, "rate_of_change": -0.3556733303503189, "market_dynamics": -0.888918, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 142.059292, "high": 144.569421, "low": 139.352645, "close": 140.4547, "volume": 44536294}, "trend_line": 142.052347, "activity_lines": {"activity_5": 139.269133, "activity_10": 138.349764, "activity_20": 138.86039, "activity_30": 139.803701}, "trend_signal": 0, "fair_value": 110.500108, "relative_strength": -12.006266, "rate_of_change": -0.2885393519641379, "market_dynamics": -0.469004, "expectation": {"probability": 53.1337, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 141.953439, "high": 144.739433, "low": 137.730366, "close": 144.7218, "volume": 46239807}, "trend_line": 141.754677, "activity_lines": {"activity_5": 141.38978, "activity_10": 139.564027, "activity_20": 139.309005, "activity_30": 139.975924}, "trend_signal": 0, "fair_value": 110.981715, "relative_strength": -9.101572, "rate_of_change": -0.2095495120541801, "market_dynamics": 0.208762, "expectation": {"probability": 56.1242, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 145.751534, "high": 146.178723, "low": 140.758763, "close": 143.1973, "volume": 36126660}, "trend_line": 141.309847, "activity_lines": {"activity_5": 142.418613, "activity_10": 140.374633, "activity_20": 139.572105, "activity_30": 140.068996}, "trend_signal": 0, "fair_value": 111.473387, "relative_strength": -8.183597, "rate_of_change": -0.313802697317702, "market_dynamics": 0.68686, "expectation": {"probability": 56.4562, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 143.464353, "high": 144.238633, "low": 139.459455, "close": 141.6132, "volume": 29141021}, "trend_line": 140.85404, "activity_lines": {"activity_5": 142.39978, "activity_10": 140.84014, "activity_20": 139.68079, "activity_30": 140.088568}, "trend_signal": 0, "fair_value": 111.952149, "relative_strength": -9.769506, "rate_of_change": -0.3225585546065965, "market_dynamics": 0.867658, "expectation": {"probability": 55.8646, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.978107, "high": 146.570391, "low": 141.595417, "close": 146.2233, "volume": 28962423}, "trend_line": 140.840353, "activity_lines": {"activity_5": 143.803967, "activity_10": 142.089922, "activity_20": 140.251195, "activity_30": 140.434971}, "trend_signal": 0, "fair_value": 112.478999, "relative_strength": -9.015617, "rate_of_change": -0.009717151172947858, "market_dynamics": 0.970461, "expectation": {"probability": 56.0462, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 147.095444, "high": 149.951381, "low": 147.024246, "close": 148.8131, "volume": 32313195}, "trend_line": 140.840303, "activity_lines": {"activity_5": 145.66098, "activity_10": 143.578095, "activity_20": 141.088873, "activity_30": 140.949342}, "trend_signal": 1, "fair_value": 113.043694, "relative_strength": -6.178119, "rate_of_change": -3.55011890572647e-05, "market_dynamics": 0.900473, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 149.587364, "high": 150.041252, "low": 144.950583, "close": 148.1812, "volume": 46698221}, "trend_line": 141.04029, "activity_lines": {"activity_5": 146.750133, "activity_10": 144.767985, "activity_20": 141.860859, "activity_30": 141.422948}, "trend_signal": 1, "fair_value": 113.601733, "relative_strength": -6.357823, "rate_of_change": 0.14199557636566076, "market_dynamics": 1.015316, "expectation": {"probability": 56.6077, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.400375, "high": 150.370539, "low": 146.890728, "close": 147.9854, "volume": 32702624}, "trend_line": 141.246553, "activity_lines": {"activity_5": 147.543393, "activity_10": 145.700202, "activity_20": 142.609451, "activity_30": 141.87102}, "trend_signal": 1, "fair_value": 114.190482, "relative_strength": -3.670882, "rate_of_change": 0.1462440271499775, "market_dynamics": 1.127095, "expectation": {"probability": 55.995, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 148.029952, "high": 152.809131, "low": 147.727359, "close": 150.068, "volume": 34841407}, "trend_line": 141.448023, "activity_lines": {"activity_5": 148.711647, "activity_10": 146.782298, "activity_20": 143.517773, "activity_30": 142.440146}, "trend_signal": 1, "fair_value": 114.795787, "relative_strength": -1.644207, "rate_of_change": 0.14263710916895825, "market_dynamics": 1.225365, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 149.818761, "high": 150.023455, "low": 141.497474, "close": 144.381, "volume": 40936387}, "trend_line": 141.613883, "activity_lines": {"activity_5": 147.42058, "activity_10": 146.645667, "activity_20": 143.82102, "activity_30": 142.62937}, "trend_signal": 1, "fair_value": 115.350558, "relative_strength": -5.577634, "rate_of_change": 0.11725862015051337, "market_dynamics": 1.126805, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 148.074448, "high": 149.685307, "low": 142.823581, "close": 146.0097, "volume": 42708728}, "trend_line": 142.047357, "activity_lines": {"activity_5": 146.795233, "activity_10": 146.726722, "activity_20": 144.243556, "activity_30": 142.912971}, "trend_signal": 1, "fair_value": 115.921331, "relative_strength": -4.677117, "rate_of_change": 0.3060956954340544, "market_dynamics": 1.022302, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 147.148834, "high": 151.447424, "low": 145.822768, "close": 148.4749, "volume": 33916165}, "trend_line": 142.45474, "activity_lines": {"activity_5": 147.178513, "activity_10": 147.154995, "activity_20": 144.852463, "activity_30": 143.327651}, "trend_signal": 1, "fair_value": 116.50951, "relative_strength": -0.41902, "rate_of_change": 0.2867937908904434, "market_dynamics": 1.019203, "expectation": {"probability": 54.5117, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 145.333267, "high": 146.338941, "low": 128.121109, "close": 128.4682, "volume": 79779443}, "trend_line": 141.988603, "activity_lines": {"activity_5": 140.873313, "activity_10": 143.877447, "activity_20": 143.504973, "activity_30": 142.425294}, "trend_signal": 0, "fair_value": 116.984822, "relative_strength": -11.194308, "rate_of_change": -0.32721761311696257, "market_dynamics": 0.589684, "expectation": {"probability": 61.2108, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 129.634045, "high": 132.606479, "low": 127.996487, "close": 131.3695, "volume": 63197043}, "trend_line": 141.488507, "activity_lines": {"activity_5": 136.83636, "activity_10": 141.395211, "activity_20": 142.488987, "activity_30": 141.74019}, "trend_signal": 0, "fair_value": 117.470465, "relative_strength": -13.62486, "rate_of_change": -0.3522085501468124, "market_dynamics": 0.243685, "expectation": {"probability": 56.7673, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 132.366267, "high": 132.900164, "low": 126.136428, "close": 127.2222, "volume": 60692799}, "trend_line": 140.710763, "activity_lines": {"activity_5": 132.66354, "activity_10": 138.345169, "activity_20": 141.112676, "activity_30": 140.819783}, "trend_signal": 0, "fair_value": 117.870003, "relative_strength": -16.930256, "rate_of_change": -0.5496870498463968, "market_dynamics": -0.211768, "expectation": {"probability": 55.1995, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 128.757212, "high": 131.896315, "low": 126.589521, "close": 129.9355, "volume": 55133350}, "trend_line": 140.120083, "activity_lines": {"activity_5": 130.539073, "activity_10": 136.133929, "activity_20": 140.024368, "activity_30": 140.124605}, "trend_signal": 0, "fair_value": 118.266735, "relative_strength": -16.529767, "rate_of_change": -0.41978309789990403, "market_dynamics": -0.665071, "expectation": {"probability": 54.5292, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 130.088347, "high": 131.266634, "low": 126.571473, "close": 130.3312, "volume": 25925418}, "trend_line": 139.55831, "activity_lines": {"activity_5": 129.61812, "activity_10": 134.337864, "activity_20": 139.015608, "activity_30": 139.493064}, "trend_signal": 0, "fair_value": 118.637939, "relative_strength": -16.569943, "rate_of_change": -0.4009225429876373, "market_dynamics": -0.861017, "expectation": {"probability": 54.7986, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 130.106387, "high": 131.788371, "low": 127.749811, "close": 130.2503, "volume": 64197013}, "trend_line": 139.23743, "activity_lines": {"activity_5": 129.87978, "activity_10": 132.851635, "activity_20": 138.025981, "activity_30": 138.892548}, "trend_signal": 0, "fair_value": 118.998608, "relative_strength": -16.811088, "rate_of_change": -0.2299253982081158, "market_dynamics": -0.83681, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 129.521768, "high": 131.050845, "low": 126.814404, "close": 129.8006, "volume": 64610599}, "trend_line": 139.00604, "activity_lines": {"activity_5": 129.872733, "activity_10": 131.606098, "activity_20": 137.018061, "activity_30": 138.28372}, "trend_signal": 0, "fair_value": 119.360614, "relative_strength": -16.858182, "rate_of_change": -0.16618376251269235, "market_dynamics": -0.780026, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.277252, "high": 134.855485, "low": 127.407986, "close": 134.3338, "volume": 76166104}, "trend_line": 138.921913, "activity_lines": {"activity_5": 131.481347, "activity_10": 131.553278, "activity_20": 136.490005, "activity_30": 137.982285}, "trend_signal": 0, "fair_value": 119.778423, "relative_strength": -15.489912, "rate_of_change": -0.0605203917757988, "market_dynamics": -0.622889, "expectation": {"probability": 54.3182, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 135.66502, "high": 137.670808, "low": 134.216895, "close": 135.8629, "volume": 43159652}, "trend_line": 138.922553, "activity_lines": {"activity_5": 133.125553, "activity_10": 131.961153, "activity_20": 136.134877, "activity_30": 137.784929}, "trend_signal": 0, "fair_value": 120.215491, "relative_strength": -14.725467, "rate_of_change": 0.0004606904599738652, "market_dynamics": -0.463321, "expectation": {"probability": 54.9832, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.780318, "high": 137.625807, "low": 133.722166, "close": 134.1629, "volume": 26286876}, "trend_line": 138.802463, "activity_lines": {"activity_5": 133.807933, "activity_10": 132.244424, "activity_20": 135.63971, "activity_30": 137.477855}, "trend_signal": 0, "fair_value": 120.646135, "relative_strength": -15.457764, "rate_of_change": -0.08644384760191148, "market_dynamics": -0.512646, "expectation": {"probability": 56.1932, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.904926, "high": 138.831052, "low": 133.731135, "close": 135.2782, "volume": 34755405}, "trend_line": 138.64314, "activity_lines": {"activity_5": 134.606633, "activity_10": 132.990695, "activity_20": 135.301042, "activity_30": 137.250483}, "trend_signal": 0, "fair_value": 121.05022, "relative_strength": -12.853397, "rate_of_change": -0.11478398621788184, "market_dynamics": -0.495541, "expectation": {"probability": 54.816, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.497275, "high": 134.873442, "low": 129.620619, "close": 132.4629, "volume": 48312688}, "trend_line": 138.436993, "activity_lines": {"activity_5": 134.131707, "activity_10": 133.101275, "activity_20": 134.73196, "activity_30": 136.851758}, "trend_signal": 0, "fair_value": 121.431122, "relative_strength": -15.679964, "rate_of_change": -0.14868892900145456, "market_dynamics": -0.517005, "expectation": {"probability": 56.1365, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 131.783877, "high": 131.842341, "low": 125.582124, "close": 127.9387, "volume": 39927656}, "trend_line": 138.253723, "activity_lines": {"activity_5": 131.971227, "activity_10": 132.369393, "activity_20": 133.775576, "activity_30": 136.174449}, "trend_signal": 0, "fair_value": 121.784854, "relative_strength": -18.885462, "rate_of_change": -0.1323851349472703, "market_dynamics": -0.546624, "expectation": {"probability": 55.3445, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.641832, "high": 134.252835, "low": 126.75137, "close": 134.1449, "volume": 42949691}, "trend_line": 138.101, "activity_lines": {"activity_5": 132.30582, "activity_10": 132.752884, "activity_20": 133.497327, "activity_30": 135.909363}, "trend_signal": 0, "fair_value": 122.21157, "relative_strength": -15.254255, "rate_of_change": -0.11046574130955505, "market_dynamics": -0.379169, "expectation": {"probability": 53.8063, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134.099913, "high": 137.95858, "low": 131.788311, "close": 136.9332, "volume": 51803403}, "trend_line": 138.133203, "activity_lines": {"activity_5": 133.68438, "activity_10": 133.566804, "activity_20": 133.55448, "activity_30": 135.834021}, "trend_signal": 0, "fair_value": 122.635517, "relative_strength": -14.280539, "rate_of_change": 0.023318440851268097, "market_dynamics": -0.063309, "expectation": {"probability": 54.42, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 136.375585, "high": 139.703574, "low": 135.629396, "close": 135.8539, "volume": 39160084}, "trend_line": 138.14824, "activity_lines": {"activity_5": 134.518487, "activity_10": 134.064451, "activity_20": 133.562403, "activity_30": 135.686969}, "trend_signal": 0, "fair_value": 123.035817, "relative_strength": -15.620189, "rate_of_change": 0.010885869344518281, "market_dynamics": 0.128843, "expectation": {"probability": 60.8628, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 137.814765, "high": 141.586901, "low": 135.983234, "close": 140.5507, "volume": 36215649}, "trend_line": 138.169663, "activity_lines": {"activity_5": 136.879813, "activity_10": 135.314178, "activity_20": 134.07541, "activity_30": 135.841967}, "trend_signal": 0, "fair_value": 123.442955, "relative_strength": -12.022705, "rate_of_change": 0.01550725510511539, "market_dynamics": 0.491963, "expectation": {"probability": 55.7595, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141.314148, "high": 142.363983, "low": 139.296283, "close": 140.5779, "volume": 29044581}, "trend_line": 138.186703, "activity_lines": {"activity_5": 138.71102, "activity_10": 136.373395, "activity_20": 134.636329, "activity_30": 135.997337}, "trend_signal": 0, "fair_value": 123.828617, "relative_strength": -12.998757, "rate_of_change": 0.01233266379174724, "market_dynamics": 0.659661, "expectation": {"probability": 55.7422, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.468881, "high": 141.386919, "low": 136.25136, "close": 138.8964, "volume": 45503905}, "trend_line": 138.13476, "activity_lines": {"activity_5": 139.139113, "activity_10": 137.013355, "activity_20": 135.055214, "activity_30": 136.043124}, "trend_signal": 0, "fair_value": 124.157107, "relative_strength": -14.40695, "rate_of_change": -0.03758900015147934, "market_dynamics": 0.651276, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.614645, "high": 138.69645, "low": 134.224424, "close": 136.2332, "volume": 50448531}, "trend_line": 137.851807, "activity_lines": {"activity_5": 138.362707, "activity_10": 137.113942, "activity_20": 135.254334, "activity_30": 135.920443}, "trend_signal": 0, "fair_value": 124.455329, "relative_strength": -15.345446, "rate_of_change": -0.20483837666926993, "market_dynamics": 0.683101, "expectation": {"probability": 60.6151, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.796711, "high": 142.741233, "low": 135.969568, "close": 141.3869, "volume": 51356581}, "trend_line": 137.79146, "activity_lines": {"activity_5": 139.350867, "activity_10": 138.113924, "activity_20": 136.002576, "activity_30": 136.148513}, "trend_signal": 0, "fair_value": 124.828753, "relative_strength": -11.7226, "rate_of_change": -0.04377672031532184, "market_dynamics": 0.755518, "expectation": {"probability": 54.8785, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 141.823159, "high": 142.559407, "low": 140.123426, "close": 140.5779, "volume": 37302408}, "trend_line": 137.75695, "activity_lines": {"activity_5": 139.700493, "activity_10": 138.855747, "activity_20": 136.612253, "activity_30": 136.328283}, "trend_signal": 0, "fair_value": 125.175857, "relative_strength": -13.72375, "rate_of_change": -0.025045093505803327, "market_dynamics": 0.764222, "expectation": {"probability": 55.9533, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 141.323277, "high": 143.786527, "low": 140.56885, "close": 143.3775, "volume": 28485180}, "trend_line": 137.66209, "activity_lines": {"activity_5": 140.981507, "activity_10": 139.959044, "activity_20": 137.44471, "activity_30": 136.6909}, "trend_signal": 0, "fair_value": 125.549825, "relative_strength": -11.890702, "rate_of_change": -0.06886040958367826, "market_dynamics": 0.757796, "expectation": {"probability": 54.7336, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 143.859203, "high": 147.4041, "low": 142.650302, "close": 146.886, "volume": 39097079}, "trend_line": 137.597853, "activity_lines": {"activity_5": 143.24538, "activity_10": 141.419544, "activity_20": 138.534379, "activity_30": 137.285991}, "trend_signal": 0, "fair_value": 125.960871, "relative_strength": -8.476434, "rate_of_change": -0.04666281036414591, "market_dynamics": 0.923009, "expectation": {"probability": 55.4962, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 146.931471, "high": 148.949335, "low": 143.654712, "close": 144.4864, "volume": 39877387}, "trend_line": 137.474693, "activity_lines": {"activity_5": 144.176747, "activity_10": 142.212096, "activity_20": 139.314798, "activity_30": 137.730413}, "trend_signal": 1, "fair_value": 126.356329, "relative_strength": -8.136443, "rate_of_change": -0.08950721055217657, "market_dynamics": 0.908588, "expectation": {"probability": 56.1169, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 145.377163, "high": 146.113411, "low": 141.268718, "close": 145.4317, "volume": 32226478}, "trend_line": 137.38957, "activity_lines": {"activity_5": 144.873, "activity_10": 143.039191, "activity_20": 140.11784, "activity_30": 138.243768}, "trend_signal": 1, "fair_value": 126.765115, "relative_strength": -4.18826, "rate_of_change": -0.06191903261788702, "market_dynamics": 0.982411, "expectation": {"probability": 53.1518, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 145.386248, "high": 151.776153, "low": 144.014009, "close": 150.7854, "volume": 39426104}, "trend_line": 137.413483, "activity_lines": {"activity_5": 147.084167, "activity_10": 144.665544, "activity_20": 141.358465, "activity_30": 139.108015}, "trend_signal": 1, "fair_value": 127.200385, "relative_strength": -2.841523, "rate_of_change": 0.017405251359343808, "market_dynamics": 1.187042, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 150.803649, "high": 151.894387, "low": 142.741275, "close": 145.659, "volume": 42800684}, "trend_line": 137.456083, "activity_lines": {"activity_5": 146.906033, "activity_10": 145.173738, "activity_20": 142.010935, "activity_30": 139.639984}, "trend_signal": 1, "fair_value": 127.566967, "relative_strength": -6.352702, "rate_of_change": 0.031001324666221495, "market_dynamics": 1.169721, "expectation": {"probability": 56.2578, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 146.095253, "high": 151.267169, "low": 146.095253, "close": 150.7218, "volume": 34180843}, "trend_line": 137.613153, "activity_lines": {"activity_5": 148.2634, "activity_10": 146.510058, "activity_20": 143.091646, "activity_30": 140.495837}, "trend_signal": 1, "fair_value": 127.968838, "relative_strength": -4.586861, "rate_of_change": 0.1142692244474946, "market_dynamics": 1.198051, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 152.852834, "high": 153.247636, "low": 147.059337, "close": 149.3547, "volume": 31282671}, "trend_line": 137.64248, "activity_lines": {"activity_5": 148.909347, "activity_10": 147.382807, "activity_20": 143.971401, "activity_30": 141.253356}, "trend_signal": 1, "fair_value": 128.38275, "relative_strength": -6.696449, "rate_of_change": 0.021311189636062617, "market_dynamics": 1.213721, "expectation": {"probability": 57.4353, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 149.400685, "high": 149.657765, "low": 143.533733, "close": 144.8375, "volume": 27153714}, "trend_line": 138.188123, "activity_lines": {"activity_5": 147.725007, "activity_10": 147.195675, "activity_20": 144.348604, "activity_30": 141.717551}, "trend_signal": 1, "fair_value": 128.769428, "relative_strength": -9.201541, "rate_of_change": 0.3964204946031081, "market_dynamics": 0.886297, "expectation": {"probability": 57.2264, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 145.177152, "high": 149.272081, "low": 143.634668, "close": 149.015, "volume": 29543400}, "trend_line": 138.776307, "activity_lines": {"activity_5": 147.97278, "activity_10": 147.705349, "activity_20": 145.078144, "activity_30": 142.416059}, "trend_signal": 1, "fair_value": 129.158561, "relative_strength": -5.951461, "rate_of_change": 0.4256400530167216, "market_dynamics": 0.748882, "expectation": {"probability": 52.9344, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 148.271369, "high": 148.445817, "low": 140.834388, "close": 143.3042, "volume": 33531774}, "trend_line": 139.312373, "activity_lines": {"activity_5": 146.43498, "activity_10": 147.023295, "activity_20": 145.184979, "activity_30": 142.708181}, "trend_signal": 1, "fair_value": 129.513904, "relative_strength": -10.323417, "rate_of_change": 0.3862806350654693, "market_dynamics": 0.429162, "expectation": {"probability": 57.1665, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 143.60718, "high": 145.250661, "low": 139.530613, "close": 140.0815, "volume": 34547526}, "trend_line": 139.650573, "activity_lines": {"activity_5": 143.979933, "activity_10": 145.756627, "activity_20": 144.911721, "activity_30": 142.757802}, "trend_signal": 1, "fair_value": 129.874063, "relative_strength": -13.418062, "rate_of_change": 0.24276379241634227, "market_dynamics": 0.012209, "expectation": {"probability": 56.8417, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 140.017156, "high": 144.759377, "low": 139.493813, "close": 142.5696, "volume": 42892389}, "trend_line": 140.05852, "activity_lines": {"activity_5": 143.063607, "activity_10": 145.06606, "activity_20": 144.847155, "activity_30": 142.946126}, "trend_signal": 1, "fair_value": 130.227882, "relative_strength": -12.157645, "rate_of_change": 0.29211981822658095, "market_dynamics": -0.093785, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143.478578, "high": 146.480914, "low": 142.895556, "close": 143.6163, "volume": 39518210}, "trend_line": 140.504053, "activity_lines": {"activity_5": 142.94852, "activity_10": 144.600653, "activity_20": 144.855435, "activity_30": 143.175661}, "trend_signal": 1, "fair_value": 130.594831, "relative_strength": -11.15915, "rate_of_change": 0.3181048892991385, "market_dynamics": -0.331146, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 144.295714, "high": 145.709658, "low": 141.100568, "close": 141.679, "volume": 22248169}, "trend_line": 140.9, "activity_lines": {"activity_5": 142.26908, "activity_10": 143.816016, "activity_20": 144.642247, "activity_30": 143.251464}, "trend_signal": 1, "fair_value": 130.959801, "relative_strength": -13.674614, "rate_of_change": 0.28180468217525845, "market_dynamics": -0.552674, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 140.770109, "high": 143.855079, "low": 139.8336, "close": 142.8543, "volume": 30479890}, "trend_line": 141.184017, "activity_lines": {"activity_5": 142.470473, "activity_10": 143.410642, "activity_20": 144.535619, "activity_30": 143.377548}, "trend_signal": 1, "fair_value": 131.360753, "relative_strength": -13.506123, "rate_of_change": 0.20157345635202678, "market_dynamics": -0.612027, "expectation": {"probability": 53.6727, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 144.102979, "high": 150.832988, "low": 143.368463, "close": 146.1229, "volume": 32887376}, "trend_line": 141.526017, "activity_lines": {"activity_5": 143.791393, "activity_10": 143.650553, "activity_20": 144.729446, "activity_30": 143.696185}, "trend_signal": 1, "fair_value": 131.781404, "relative_strength": -9.47344, "rate_of_change": 0.24223705152119626, "market_dynamics": -0.649584, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 145.268995, "high": 146.021875, "low": 140.861896, "close": 144.9201, "volume": 28452398}, "trend_line": 141.88459, "activity_lines": {"activity_5": 144.30862, "activity_10": 143.755389, "activity_20": 144.774309, "activity_30": 143.915158}, "trend_signal": 1, "fair_value": 132.178947, "relative_strength": -9.202982, "rate_of_change": 0.2533618959968377, "market_dynamics": -0.736293, "expectation": {"probability": 55.1315, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145.29651, "high": 148.454931, "low": 134.985738, "close": 136.3905, "volume": 46990612}, "trend_line": 141.921667, "activity_lines": {"activity_5": 141.825947, "activity_10": 142.390018, "activity_20": 143.965462, "activity_30": 143.560701}, "trend_signal": 0, "fair_value": 132.521083, "relative_strength": -12.33524, "rate_of_change": 0.026131801910278404, "market_dynamics": -0.65705, "expectation": {"probability": 55.3162, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 133.608517, "high": 134.150223, "low": 130.633726, "close": 133.1219, "volume": 46781876}, "trend_line": 141.943633, "activity_lines": {"activity_5": 138.73546, "activity_10": 140.583938, "activity_20": 142.869113, "activity_30": 142.992974}, "trend_signal": 0, "fair_value": 132.842213, "relative_strength": -13.999957, "rate_of_change": 0.015477552134440426, "market_dynamics": -0.638015, "expectation": {"probability": 54.4049, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 133.902352, "high": 135.536651, "low": 128.255756, "close": 135.2153, "volume": 35289854}, "trend_line": 142.186187, "activity_lines": {"activity_5": 136.913247, "activity_10": 139.447442, "activity_20": 142.00764, "activity_30": 142.558888}, "trend_signal": 0, "fair_value": 133.209926, "relative_strength": -15.5109, "rate_of_change": 0.17088050719399592, "market_dynamics": -0.827831, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.546675, "high": 137.481054, "low": 134.191301, "close": 137.0413, "volume": 28301081}, "trend_line": 142.282733, "activity_lines": {"activity_5": 136.208967, "activity_10": 138.790016, "activity_20": 141.35894, "activity_30": 142.22696}, "trend_signal": 0, "fair_value": 133.566376, "relative_strength": -15.093969, "rate_of_change": 0.06790111053475102, "market_dynamics": -0.982045, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 138.294505, "high": 139.334243, "low": 135.017472, "close": 137.3476, "volume": 27376112}, "trend_line": 142.296547, "activity_lines": {"activity_5": 136.212227, "activity_10": 138.243558, "activity_20": 140.78629, "activity_30": 141.908564}, "trend_signal": 0, "fair_value": 133.930876, "relative_strength": -14.652428, "rate_of_change": 0.00970883796559941, "market_dynamics": -1.105596, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 135.119582, "high": 135.323816, "low": 127.989947, "close": 128.6305, "volume": 34962197}, "trend_line": 142.055767, "activity_lines": {"activity_5": 133.81462, "activity_10": 136.207118, "activity_20": 139.417435, "activity_30": 141.026884}, "trend_signal": 0, "fair_value": 134.247011, "relative_strength": -16.050406, "rate_of_change": -0.16921000901026845, "market_dynamics": -1.200148, "expectation": {"probability": 60.4619, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.700133, "high": 131.842557, "low": 125.66651, "close": 130.5336, "volume": 40123020}, "trend_line": 141.721863, "activity_lines": {"activity_5": 132.568713, "activity_10": 134.789165, "activity_20": 138.309833, "activity_30": 140.283518}, "trend_signal": 0, "fair_value": 134.571694, "relative_strength": -17.500168, "rate_of_change": -0.23505135134710142, "market_dynamics": -1.183716, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 131.536231, "high": 136.261472, "low": 130.956019, "close": 135.2403, "volume": 50793589}, "trend_line": 141.543943, "activity_lines": {"activity_5": 133.06426, "activity_10": 134.42962, "activity_20": 137.746926, "activity_30": 139.865353}, "trend_signal": 0, "fair_value": 134.906227, "relative_strength": -15.084031, "rate_of_change": -0.12554167454036383, "market_dynamics": -0.928628, "expectation": {"probability": 53.9827, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 135.769437, "high": 138.4152, "low": 130.552177, "close": 135.0639, "volume": 36958617}, "trend_line": 141.416193, "activity_lines": {"activity_5": 133.49934, "activity_10": 134.176438, "activity_20": 137.216831, "activity_30": 139.447285}, "trend_signal": 0, "fair_value": 135.219889, "relative_strength": -14.975658, "rate_of_change": -0.09025465681708487, "market_dynamics": -0.799647, "expectation": {"probability": 59.1794, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 134.952524, "high": 141.571575, "low": 133.940635, "close": 139.9377, "volume": 39537716}, "trend_line": 141.539677, "activity_lines": {"activity_5": 135.690847, "activity_10": 135.010475, "activity_20": 137.225469, "activity_30": 139.351899}, "trend_signal": 0, "fair_value": 135.545106, "relative_strength": -11.549448, "rate_of_change": 0.08731956177042542, "market_dynamics": -0.512031, "expectation": {"probability": 52.5068, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 140.643267, "high": 141.80369, "low": 136.799946, "close": 140.569, "volume": 26234249}, "trend_line": 141.512413, "activity_lines": {"activity_5": 137.920113, "activity_10": 136.049882, "activity_20": 137.339074, "activity_30": 139.289274}, "trend_signal": 0, "fair_value": 135.866115, "relative_strength": -11.543478, "rate_of_change": -0.0192624432794222, "market_dynamics": -0.271441, "expectation": {"probability": 52.6579, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 139.733482, "high": 141.014589, "low": 136.985601, "close": 139.947, "volume": 27024406}, "trend_line": 141.491383, "activity_lines": {"activity_5": 139.146147, "activity_10": 136.900225, "activity_20": 137.413767, "activity_30": 139.18828}, "trend_signal": 0, "fair_value": 136.166254, "relative_strength": -11.961614, "rate_of_change": -0.014860887150582404, "market_dynamics": -0.206867, "expectation": {"probability": 55.5808, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 141.107423, "high": 141.553025, "low": 138.592461, "close": 140.0027, "volume": 27053413}, "trend_line": 141.37889, "activity_lines": {"activity_5": 139.763187, "activity_10": 137.636604, "activity_20": 137.536945, "activity_30": 139.092236}, "trend_signal": 0, "fair_value": 136.457806, "relative_strength": -10.6065, "rate_of_change": -0.07950519502661205, "market_dynamics": -0.018087, "expectation": {"probability": 52.5851, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 137.626111, "high": 144.756025, "low": 137.078391, "close": 142.1007, "volume": 40819558}, "trend_line": 141.21938, "activity_lines": {"activity_5": 140.762067, "activity_10": 138.667393, "activity_20": 137.875655, "activity_30": 139.138804}, "trend_signal": 0, "fair_value": 136.761485, "relative_strength": -7.618312, "rate_of_change": -0.11282448178791868, "market_dynamics": 0.174524, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 143.353971, "high": 147.243708, "low": 141.617979, "close": 145.6841, "volume": 38412468}, "trend_line": 141.259303, "activity_lines": {"activity_5": 142.486293, "activity_10": 140.25772, "activity_20": 138.546025, "activity_30": 139.426851}, "trend_signal": 0, "fair_value": 137.090832, "relative_strength": -9.269197, "rate_of_change": 0.0282701991752035, "market_dynamics": 0.480688, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 145.879014, "high": 150.743504, "low": 143.456052, "close": 149.8523, "volume": 41411560}, "trend_line": 141.406657, "activity_lines": {"activity_5": 145.216827, "activity_10": 142.454329, "activity_20": 139.598536, "activity_30": 139.981238}, "trend_signal": 0, "fair_value": 137.452301, "relative_strength": -4.442595, "rate_of_change": 0.10431454557014706, "market_dynamics": 0.833931, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 150.565249, "high": 152.525148, "low": 148.868858, "close": 152.2532, "volume": 32092626}, "trend_line": 141.455583, "activity_lines": {"activity_5": 148.128773, "activity_10": 144.701615, "activity_20": 140.850009, "activity_30": 140.681015}, "trend_signal": 0, "fair_value": 137.81524, "relative_strength": -4.265793, "rate_of_change": 0.03459950262454368, "market_dynamics": 1.108885, "expectation": {"probability": 55.5353, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 152.056305, "high": 154.428815, "low": 149.880723, "close": 151.85, "volume": 30823766}, "trend_line": 141.66195, "activity_lines": {"activity_5": 150.085907, "activity_10": 146.480689, "activity_20": 142.012729, "activity_30": 141.351622}, "trend_signal": 0, "fair_value": 138.176131, "relative_strength": -5.392746, "rate_of_change": 0.14588819728663535, "market_dynamics": 1.179068, "expectation": {"probability": 57.4315, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 152.187542, "high": 153.038081, "low": 145.510757, "close": 145.5764, "volume": 36052442}, "trend_line": 141.490437, "activity_lines": {"activity_5": 149.16202, "activity_10": 146.817115, "activity_20": 142.535126, "activity_30": 141.604167}, "trend_signal": 1, "fair_value": 138.475766, "relative_strength": -9.784313, "rate_of_change": -0.12107203098644659, "market_dynamics": 1.063983, "expectation": {"probability": 57.0524, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 147.22686, "high": 150.115132, "low": 143.541499, "close": 144.2917, "volume": 45733075}, "trend_line": 141.32167, "activity_lines": {"activity_5": 147.578187, "activity_10": 146.728822, "activity_20": 142.937773, "activity_30": 141.784894}, "trend_signal": 1, "fair_value": 138.792542, "relative_strength": -9.719912, "rate_of_change": -0.119278025835749, "market_dynamics": 0.987458, "expectation": {"probability": 56.8652, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.310469, "high": 144.310469, "low": 131.800873, "close": 133.9577, "volume": 82798570}, "trend_line": 140.95901, "activity_lines": {"activity_5": 142.642513, "activity_10": 144.682456, "activity_20": 142.359222, "activity_30": 141.309799}, "trend_signal": 1, "fair_value": 139.028031, "relative_strength": -14.220619, "rate_of_change": -0.2566202338254319, "market_dynamics": 0.75368, "expectation": {"probability": 58.561, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 133.610719, "high": 136.639654, "low": 132.729233, "close": 135.0361, "volume": 21503846}, "trend_line": 140.493047, "activity_lines": {"activity_5": 139.125947, "activity_10": 142.952369, "activity_20": 141.89496, "activity_30": 140.927676}, "trend_signal": 0, "fair_value": 139.265401, "relative_strength": -13.720873, "rate_of_change": -0.33056631144047927, "market_dynamics": 0.323019, "expectation": {"probability": 58.0854, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.839231, "high": 139.256038, "low": 133.488869, "close": 138.6465, "volume": 25316870}, "trend_line": 140.33779, "activity_lines": {"activity_5": 137.960653, "activity_10": 141.968007, "activity_20": 141.765431, "activity_30": 140.808544}, "trend_signal": 0, "fair_value": 139.484799, "relative_strength": -10.573072, "rate_of_change": -0.11050867164976326, "market_dynamics": 0.036097, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 139.16226, "high": 144.732501, "low": 137.727501, "close": 143.6072, "volume": 32340329}, "trend_line": 140.455313, "activity_lines": {"activity_5": 139.32916, "activity_10": 141.910249, "activity_20": 142.092011, "activity_30": 141.019474}, "trend_signal": 0, "fair_value": 139.714956, "relative_strength": -5.307991, "rate_of_change": 0.08374294621568229, "market_dynamics": -0.285453, "expectation": {"probability": 52.2615, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 144.507378, "high": 151.699925, "low": 144.413603, "close": 151.4186, "volume": 41343619}, "trend_line": 140.75028, "activity_lines": {"activity_5": 143.432747, "activity_10": 143.245355, "activity_20": 143.131267, "activity_30": 141.726782}, "trend_signal": 1, "fair_value": 140.006161, "relative_strength": -2.903974, "rate_of_change": 0.21000771967950688, "market_dynamics": -0.224227, "expectation": {"probability": 50.9104, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 151.118529, "high": 151.352967, "low": 145.604649, "close": 145.9609, "volume": 31347185}, "trend_line": 140.828433, "activity_lines": {"activity_5": 145.241973, "activity_10": 143.483887, "activity_20": 143.583738, "activity_30": 142.062951}, "trend_signal": 1, "fair_value": 140.242572, "relative_strength": -7.740306, "rate_of_change": 0.05552599966407608, "market_dynamics": -0.062987, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 146.598643, "high": 149.027419, "low": 139.396714, "close": 139.9031, "volume": 42860417}, "trend_line": 140.769237, "activity_lines": {"activity_5": 144.23172, "activity_10": 142.691755, "activity_20": 143.376749, "activity_30": 142.003252}, "trend_signal": 1, "fair_value": 140.411938, "relative_strength": -10.347128, "rate_of_change": -0.04203412531046612, "market_dynamics": -0.019532, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.724843, "high": 145.590473, "low": 138.599542, "close": 143.1195, "volume": 33742183}, "trend_line": 140.778077, "activity_lines": {"activity_5": 143.969133, "activity_10": 142.708969, "activity_20": 143.431468, "activity_30": 142.154882}, "trend_signal": 1, "fair_value": 140.586236, "relative_strength": -7.877651, "rate_of_change": 0.006279781142801952, "market_dynamics": -0.064219, "expectation": {"probability": 49.3358, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146.278322, "high": 150.468809, "low": 145.358691, "close": 147.2738, "volume": 32024240}, "trend_line": 140.81644, "activity_lines": {"activity_5": 144.793113, "activity_10": 143.640247, "activity_20": 143.844314, "activity_30": 142.573961}, "trend_signal": 1, "fair_value": 140.808465, "relative_strength": -6.289409, "rate_of_change": 0.027250691881523514, "market_dynamics": -0.222186, "expectation": {"probability": 49.9262, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147.273744, "high": 150.696289, "low": 146.742823, "close": 148.7717, "volume": 23873262}, "trend_line": 140.944827, "activity_lines": {"activity_5": 145.871953, "activity_10": 144.813009, "activity_20": 144.341675, "activity_30": 143.087204}, "trend_signal": 1, "fair_value": 141.002641, "relative_strength": -3.563306, "rate_of_change": 0.09117330334441319, "market_dynamics": -0.2533, "expectation": {"probability": 50.1103, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 148.928206, "high": 150.734287, "low": 146.382628, "close": 150.3835, "volume": 35087356}, "trend_line": 141.41126, "activity_lines": {"activity_5": 147.66452, "activity_10": 146.197371, "activity_20": 144.950474, "activity_30": 143.696151}, "trend_signal": 1, "fair_value": 141.108304, "relative_strength": -1.417147, "rate_of_change": 0.3309330394935282, "market_dynamics": -0.132325, "expectation": {"probability": 50.293, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 151.179789, "high": 151.777075, "low": 140.068369, "close": 148.2218, "volume": 43052018}, "trend_line": 141.91459, "activity_lines": {"activity_5": 148.44168, "activity_10": 146.890045, "activity_20": 145.306661, "activity_30": 144.13554}, "trend_signal": 1, "fair_value": 141.133835, "relative_strength": 0.338725, "rate_of_change": 0.35593346668434, "market_dynamics": 0.023837, "expectation": {"probability": 50.3503, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 149.027672, "high": 152.042546, "low": 144.031325, "close": 148.8665, "volume": 47599883}, "trend_line": 142.36963, "activity_lines": {"activity_5": 148.87916, "activity_10": 147.460198, "activity_20": 145.684844, "activity_30": 144.584051}, "trend_signal": 1, "fair_value": 141.21311, "relative_strength": 3.242534, "rate_of_change": 0.32064356455527004, "market_dynamics": 0.231917, "expectation": {"probability": 48.8238, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 149.056107, "high": 156.726021, "low": 148.624734, "close": 156.1951, "volume": 59579827}, "trend_line": 143.00809, "activity_lines": {"activity_5": 151.376373, "activity_10": 149.177005, "activity_20": 146.718781, "activity_30": 145.476016}, "trend_signal": 1, "fair_value": 141.298353, "relative_strength": 7.745596, "rate_of_change": 0.44845238412153565, "market_dynamics": 0.703114, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 156.138296, "high": 160.186572, "low": 155.782769, "close": 157.4656, "volume": 37800641}, "trend_line": 143.67869, "activity_lines": {"activity_5": 153.702333, "activity_10": 150.895942, "activity_20": 147.806601, "activity_30": 146.408759}, "trend_signal": 1, "fair_value": 141.419279, "relative_strength": 10.200633, "rate_of_change": 0.4689245202841174, "market_dynamics": 1.036665, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 157.560369, "high": 160.14861, "low": 135.337521, "close": 135.84, "volume": 59974891}, "trend_line": 143.919007, "activity_lines": {"activity_5": 148.240167, "activity_10": 148.573005, "activity_20": 146.778739, "activity_30": 145.903037}, "trend_signal": 1, "fair_value": 141.370687, "relative_strength": 4.686525, "rate_of_change": 0.16726001608171998, "market_dynamics": 0.994735, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.526228, "high": 139.812389, "low": 125.183616, "close": 128.5872, "volume": 85783838}, "trend_line": 143.854127, "activity_lines": {"activity_5": 141.329967, "activity_10": 145.115395, "activity_20": 145.126858, "activity_30": 144.913888}, "trend_signal": 0, "fair_value": 141.266622, "relative_strength": -5.900775, "rate_of_change": -0.0450809113767635, "market_dynamics": 0.672054, "expectation": {"probability": 59.5168, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 131.289225, "high": 132.957834, "low": 127.136663, "close": 130.7109, "volume": 36034631}, "trend_line": 143.703147, "activity_lines": {"activity_5": 136.43664, "activity_10": 142.249655, "activity_20": 143.78993, "activity_30": 144.065938}, "trend_signal": 0, "fair_value": 141.233735, "relative_strength": -2.618911, "rate_of_change": -0.10495354088798864, "market_dynamics": -0.063993, "expectation": {"probability": 57.5742, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.95702, "high": 132.16151, "low": 125.458627, "close": 131.5263, "volume": 42578398}, "trend_line": 143.585227, "activity_lines": {"activity_5": 133.025487, "activity_10": 139.75778, "activity_20": 142.631321, "activity_30": 143.280335}, "trend_signal": 0, "fair_value": 141.22923, "relative_strength": -5.886194, "rate_of_change": -0.08205804984910875, "market_dynamics": -0.742738, "expectation": {"probability": 58.033, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 131.753795, "high": 133.166424, "low": 127.174599, "close": 131.3082, "volume": 50510483}, "trend_line": 143.297577, "activity_lines": {"activity_5": 131.18622, "activity_10": 137.512569, "activity_20": 141.518847, "activity_30": 142.488269}, "trend_signal": 0, "fair_value": 141.147476, "relative_strength": -8.319932, "rate_of_change": -0.20033398004100622, "market_dynamics": -1.021181, "expectation": {"probability": 62.0728, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129.668014, "high": 132.133005, "low": 127.629656, "close": 131.2987, "volume": 42639734}, "trend_line": 142.988567, "activity_lines": {"activity_5": 131.087613, "activity_10": 135.583149, "activity_20": 140.467293, "activity_30": 141.714148}, "trend_signal": 0, "fair_value": 141.080919, "relative_strength": -7.508357, "rate_of_change": -0.2156421667897432, "market_dynamics": -1.11092, "expectation": {"probability": 61.1817, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.053126, "high": 136.247699, "low": 132.265789, "close": 134.7213, "volume": 38764103}, "trend_line": 142.814377, "activity_lines": {"activity_5": 132.432627, "activity_10": 134.623016, "activity_20": 139.754364, "activity_30": 141.180776}, "trend_signal": 0, "fair_value": 141.028899, "relative_strength": -9.4584, "rate_of_change": -0.12182092852219553, "market_dynamics": -1.017173, "expectation": {"probability": 57.0443, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 133.860556, "high": 133.908545, "low": 128.389809, "close": 131.0484, "volume": 39194229}, "trend_line": 142.5159, "activity_lines": {"activity_5": 132.1444, "activity_10": 133.240547, "activity_20": 138.693133, "activity_30": 140.42168}, "trend_signal": 0, "fair_value": 140.896267, "relative_strength": -9.278339, "rate_of_change": -0.20899646539088965, "market_dynamics": -0.986681, "expectation": {"probability": 60.8115, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 131.85455, "high": 133.20784, "low": 129.771828, "close": 131.2019, "volume": 35640223}, "trend_line": 142.152607, "activity_lines": {"activity_5": 131.88484, "activity_10": 132.209953, "activity_20": 137.682703, "activity_30": 139.691745}, "trend_signal": 0, "fair_value": 140.768328, "relative_strength": -10.316916, "rate_of_change": -0.2549140131030985, "market_dynamics": -1.009666, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 132.919978, "high": 134.973908, "low": 130.943214, "close": 134.5708, "volume": 39727607}, "trend_line": 141.782163, "activity_lines": {"activity_5": 132.769873, "activity_10": 132.246307, "activity_20": 137.052194, "activity_30": 139.202596}, "trend_signal": 0, "fair_value": 140.673988, "relative_strength": -9.179214, "rate_of_change": -0.26059599455674565, "market_dynamics": -0.96156, "expectation": {"probability": 57.2646, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 134.897079, "high": 141.663528, "low": 134.066869, "close": 140.0415, "volume": 47405068}, "trend_line": 141.455137, "activity_lines": {"activity_5": 135.260967, "activity_10": 133.693604, "activity_20": 137.022931, "activity_30": 139.090295}, "trend_signal": 0, "fair_value": 140.762137, "relative_strength": -4.950346, "rate_of_change": -0.230653837605785, "market_dynamics": -0.79095, "expectation": {"probability": 57.8825, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 139.86874, "high": 144.130164, "low": 137.958778, "close": 143.5351, "volume": 54983151}, "trend_line": 141.164533, "activity_lines": {"activity_5": 138.33374, "activity_10": 135.699709, "activity_20": 137.35458, "activity_30": 139.224486}, "trend_signal": 0, "fair_value": 140.892376, "relative_strength": -2.243519, "rate_of_change": -0.20543898663786375, "market_dynamics": -0.457839, "expectation": {"probability": 54.4108, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.003881, "high": 146.030563, "low": 136.778377, "close": 138.0068, "volume": 45334280}, "trend_line": 140.703093, "activity_lines": {"activity_5": 138.97616, "activity_10": 136.428889, "activity_20": 137.142428, "activity_30": 139.020762}, "trend_signal": 0, "fair_value": 140.977684, "relative_strength": -8.858834, "rate_of_change": -0.32688097370747526, "market_dynamics": -0.232639, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 137.29177, "high": 142.988066, "low": 136.672712, "close": 142.4026, "volume": 28890461}, "trend_line": 140.5973, "activity_lines": {"activity_5": 140.619953, "activity_10": 137.824653, "activity_20": 137.37327, "activity_30": 139.130407}, "trend_signal": 0, "fair_value": 141.111576, "relative_strength": -7.300676, "rate_of_change": -0.07518882331890571, "market_dynamics": -0.04048, "expectation": {"probability": 54.4215, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 141.471542, "high": 149.620072, "low": 139.724743, "close": 149.0634, "volume": 49770921}, "trend_line": 140.756357, "activity_lines": {"activity_5": 143.7373, "activity_10": 140.23372, "activity_20": 138.261671, "activity_30": 139.676607}, "trend_signal": 0, "fair_value": 141.316099, "relative_strength": -2.550302, "rate_of_change": 0.11312948399437148, "market_dynamics": 0.296585, "expectation": {"probability": 54.8663, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.669931, "high": 149.639309, "low": 140.636572, "close": 144.0054, "volume": 80118330}, "trend_line": 141.09128, "activity_lines": {"activity_5": 144.202473, "activity_10": 141.400329, "activity_20": 138.666968, "activity_30": 139.886223}, "trend_signal": 0, "fair_value": 141.452517, "relative_strength": -6.156603, "rate_of_change": 0.23794520342694248, "market_dynamics": 0.559614, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 145.118702, "high": 149.9176, "low": 142.508101, "close": 148.6123, "volume": 80918045}, "trend_line": 141.54382, "activity_lines": {"activity_5": 145.93902, "activity_10": 143.173525, "activity_20": 139.54139, "activity_30": 140.37145}, "trend_signal": 0, "fair_value": 141.511585, "relative_strength": -4.329001, "rate_of_change": 0.32074271351142253, "market_dynamics": 0.959389, "expectation": {"probability": 54.5391, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 149.14982, "high": 150.887022, "low": 144.30773, "close": 145.3107, "volume": 45336704}, "trend_line": 141.76596, "activity_lines": {"activity_5": 146.236553, "activity_10": 144.093867, "activity_20": 140.099513, "activity_30": 140.614475}, "trend_signal": 0, "fair_value": 141.604812, "relative_strength": -3.947939, "rate_of_change": 0.15694079755654183, "market_dynamics": 1.143343, "expectation": {"probability": 56.6429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 145.166727, "high": 149.485737, "low": 143.794242, "close": 148.7755, "volume": 39405101}, "trend_line": 141.938237, "activity_lines": {"activity_5": 147.202093, "activity_10": 145.384858, "activity_20": 141.00455, "activity_30": 141.066703}, "trend_signal": 0, "fair_value": 141.686368, "relative_strength": -3.896581, "rate_of_change": 0.12152211997857582, "market_dynamics": 1.034582, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 149.092266, "high": 152.163563, "low": 146.831983, "close": 150.2536, "volume": 38351585}, "trend_line": 141.899403, "activity_lines": {"activity_5": 148.235473, "activity_10": 146.625075, "activity_20": 142.08569, "activity_30": 141.603178}, "trend_signal": 0, "fair_value": 141.781501, "relative_strength": -3.783642, "rate_of_change": -0.0273597874827627, "market_dynamics": 0.893928, "expectation": {"probability": 55.2228, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.536315, "high": 154.118052, "low": 147.387095, "close": 153.526, "volume": 41435994}, "trend_line": 142.151573, "activity_lines": {"activity_5": 150.280307, "activity_10": 148.175131, "activity_20": 143.51283, "activity_30": 142.353281}, "trend_signal": 1, "fair_value": 141.866124, "relative_strength": -1.903786, "rate_of_change": 0.17771040234750435, "market_dynamics": 0.763427, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 153.25424, "high": 156.360089, "low": 151.94396, "close": 155.8748, "volume": 38220243}, "trend_line": 142.683963, "activity_lines": {"activity_5": 152.473367, "activity_10": 149.907069, "activity_20": 145.079447, "activity_30": 143.238651}, "trend_signal": 1, "fair_value": 141.99641, "relative_strength": -0.323, "rate_of_change": 0.3745227638107053, "market_dynamics": 0.84482, "expectation": {"probability": 53.7136, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 155.758237, "high": 157.097633, "low": 148.973805, "close": 149.1389, "volume": 35708517}, "trend_line": 142.88461, "activity_lines": {"activity_5": 151.93696, "activity_10": 150.18994, "activity_20": 145.874608, "activity_30": 143.655098}, "trend_signal": 1, "fair_value": 142.071846, "relative_strength": -4.87325, "rate_of_change": 0.1406233719482571, "market_dynamics": 0.791352, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 149.381553, "high": 155.078841, "low": 148.377005, "close": 152.4874, "volume": 36635698}, "trend_line": 143.058397, "activity_lines": {"activity_5": 152.261507, "activity_10": 150.879227, "activity_20": 146.900921, "activity_30": 144.274633}, "trend_signal": 1, "fair_value": 142.188124, "relative_strength": -4.217778, "rate_of_change": 0.12162751467775594, "market_dynamics": 0.793101, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 152.744623, "high": 155.942675, "low": 150.973319, "close": 151.6139, "volume": 41756484}, "trend_line": 143.153137, "activity_lines": {"activity_5": 152.047427, "activity_10": 151.226336, "activity_20": 147.744229, "activity_30": 144.826601}, "trend_signal": 1, "fair_value": 142.363097, "relative_strength": -5.835777, "rate_of_change": 0.06622470402766582, "market_dynamics": 0.729004, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 151.041278, "high": 156.554158, "low": 150.585106, "close": 155.4477, "volume": 32036844}, "trend_line": 143.321943, "activity_lines": {"activity_5": 153.020593, "activity_10": 152.224127, "activity_20": 148.855967, "activity_30": 145.619798}, "trend_signal": 1, "fair_value": 142.568701, "relative_strength": -3.147213, "rate_of_change": 0.11791987485402977, "market_dynamics": 0.668577, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 154.44317, "high": 154.44317, "low": 147.751037, "close": 149.0322, "volume": 37650886}, "trend_line": 143.348957, "activity_lines": {"activity_5": 151.727147, "activity_10": 151.847422, "activity_20": 149.24171, "activity_30": 145.988202}, "trend_signal": 1, "fair_value": 142.643124, "relative_strength": -7.991163, "rate_of_change": 0.018848474584250024, "market_dynamics": 0.594186, "expectation": {"probability": 55.3878, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 149.434975, "high": 150.410406, "low": 144.509294, "close": 144.519, "volume": 29911767}, "trend_line": 143.20404, "activity_lines": {"activity_5": 149.385473, "activity_10": 150.6425, "activity_20": 149.129477, "activity_30": 146.063689}, "trend_signal": 1, "fair_value": 142.68801, "relative_strength": -8.389574, "rate_of_change": -0.10109386425463898, "market_dynamics": 0.24814, "expectation": {"probability": 54.5075, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 145.586621, "high": 149.669938, "low": 145.033392, "close": 148.576, "volume": 31235286}, "trend_line": 142.95007, "activity_lines": {"activity_5": 148.704127, "activity_10": 150.189609, "activity_20": 149.33948, "activity_30": 146.410267}, "trend_signal": 1, "fair_value": 142.687067, "relative_strength": -7.291887, "rate_of_change": -0.17734834855216455, "market_dynamics": -0.035873, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 148.91567, "high": 153.922199, "low": 148.673026, "close": 150.983, "volume": 32808962}, "trend_line": 142.733983, "activity_lines": {"activity_5": 149.085873, "activity_10": 150.177982, "activity_20": 149.695986, "activity_30": 146.92852}, "trend_signal": 1, "fair_value": 142.664177, "relative_strength": -7.418152, "rate_of_change": -0.1511625702596829, "market_dynamics": -0.302326, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 151.211138, "high": 154.496543, "low": 148.731312, "close": 153.0795, "volume": 37402676}, "trend_line": 143.308633, "activity_lines": {"activity_5": 150.208513, "activity_10": 150.534275, "activity_20": 150.174006, "activity_30": 147.595973}, "trend_signal": 1, "fair_value": 142.63579, "relative_strength": -6.589995, "rate_of_change": 0.4026020909120088, "market_dynamics": -0.360582, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 152.77858, "high": 153.079459, "low": 147.673343, "close": 150.4589, "volume": 37418209}, "trend_line": 144.03769, "activity_lines": {"activity_5": 150.6155, "activity_10": 150.422213, "activity_20": 150.34036, "activity_30": 148.057281}, "trend_signal": 1, "fair_value": 142.573869, "relative_strength": -6.50512, "rate_of_change": 0.5087320873404826, "market_dynamics": -0.241237, "expectation": {"probability": 55.4822, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 150.84713, "high": 153.341514, "low": 147.605402, "close": 152.9824, "volume": 42952722}, "trend_line": 144.780073, "activity_lines": {"activity_5": 151.76854, "activity_10": 150.86744, "activity_20": 150.714076, "activity_30": 148.634359}, "trend_signal": 1, "fair_value": 142.539456, "relative_strength": -4.834386, "rate_of_change": 0.5154088488922515, "market_dynamics": -0.072531, "expectation": {"probability": 52.7986, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 154.783493, "high": 154.950328, "low": 145.980501, "close": 147.1876, "volume": 43970143}, "trend_line": 145.302117, "activity_lines": {"activity_5": 150.425753, "activity_10": 150.189185, "activity_20": 150.464594, "activity_30": 148.789683}, "trend_signal": 1, "fair_value": 142.463959, "relative_strength": -6.380336, "rate_of_change": 0.3605772460136986, "market_dynamics": -0.100226, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 147.03059, "high": 148.698939, "low": 144.989316, "close": 148.3162, "volume": 37056579}, "trend_line": 145.86905, "activity_lines": {"activity_5": 149.551727, "activity_10": 149.812491, "activity_20": 150.299812, "activity_30": 148.98414}, "trend_signal": 1, "fair_value": 142.410507, "relative_strength": -8.745432, "rate_of_change": 0.390175320019582, "market_dynamics": -0.254077, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 148.924617, "high": 151.083656, "low": 146.480978, "close": 147.2072, "volume": 45379944}, "trend_line": 146.399333, "activity_lines": {"activity_5": 148.48582, "activity_10": 149.294118, "activity_20": 150.032969, "activity_30": 149.070472}, "trend_signal": 1, "fair_value": 142.422225, "relative_strength": -9.528758, "rate_of_change": 0.36353359400093826, "market_dynamics": -0.362296, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 146.471178, "high": 149.111094, "low": 144.910781, "close": 147.1974, "volume": 43899337}, "trend_line": 146.815203, "activity_lines": {"activity_5": 147.808133, "activity_10": 148.923791, "activity_20": 149.749946, "activity_30": 149.12196}, "trend_signal": 1, "fair_value": 142.429887, "relative_strength": -8.822699, "rate_of_change": 0.28406550185579327, "market_dynamics": -0.531734, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 147.050187, "high": 147.305346, "low": 143.762559, "close": 144.9991, "volume": 56299035}, "trend_line": 147.280227, "activity_lines": {"activity_5": 146.615113, "activity_10": 148.187133, "activity_20": 149.264299, "activity_30": 149.004792}, "trend_signal": 0, "fair_value": 142.375307, "relative_strength": -10.174816, "rate_of_change": 0.3167410394140174, "market_dynamics": -0.61403, "expectation": {"probability": 60.1144, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.039329, "high": 148.325947, "low": 145.92647, "close": 147.2268, "volume": 18741807}, "trend_line": 147.81439, "activity_lines": {"activity_5": 146.69688, "activity_10": 147.846782, "activity_20": 148.992298, "activity_30": 149.001346}, "trend_signal": 0, "fair_value": 142.323414, "relative_strength": -9.959798, "rate_of_change": 0.3626848022172091, "market_dynamics": -0.740462, "expectation": {"probability": 56.3198, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 148.18863, "high": 152.9974, "low": 147.290666, "close": 152.9974, "volume": 22554854}, "trend_line": 148.42861, "activity_lines": {"activity_5": 148.699567, "activity_10": 148.580162, "activity_20": 149.277252, "activity_30": 149.335733}, "trend_signal": 1, "fair_value": 142.324765, "relative_strength": -5.352762, "rate_of_change": 0.41553464449570093, "market_dynamics": -0.687728, "expectation": {"probability": 51.6299, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 162.663927, "high": 162.663927, "low": 152.015942, "close": 159.0917, "volume": 94676965}, "trend_line": 149.063617, "activity_lines": {"activity_5": 152.421607, "activity_10": 150.384971, "activity_20": 150.12955, "activity_30": 150.023675}, "trend_signal": 1, "fair_value": 142.359636, "relative_strength": -2.962111, "rate_of_change": 0.427819811827384, "market_dynamics": -0.221988, "expectation": {"probability": 51.5959, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 159.670782, "high": 166.216597, "low": 157.717832, "close": 163.1645, "volume": 56123491}, "trend_line": 149.71793, "activity_lines": {"activity_5": 156.708947, "activity_10": 152.820976, "activity_20": 151.34323, "activity_30": 150.933409}, "trend_signal": 1, "fair_value": 142.402087, "relative_strength": 0.035409, "rate_of_change": 0.4389488281369168, "market_dynamics": 0.320201, "expectation": {"probability": 47.5169, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 163.601179, "high": 165.338224, "low": 162.075131, "close": 163.6159, "volume": 39174874}, "trend_line": 150.571567, "activity_lines": {"activity_5": 160.08228, "activity_10": 155.108044, "activity_20": 152.565189, "activity_30": 151.830052}, "trend_signal": 1, "fair_value": 142.455474, "relative_strength": 0.711007, "rate_of_change": 0.5701635068024198, "market_dynamics": 0.917448, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 165.191053, "high": 173.998953, "low": 163.547239, "close": 173.6064, "volume": 67575449}, "trend_line": 151.611693, "activity_lines": {"activity_5": 165.54466, "activity_10": 159.018229, "activity_20": 154.669685, "activity_30": 153.316171}, "trend_signal": 1, "fair_value": 142.628375, "relative_strength": 6.30121, "rate_of_change": 0.6907851334243038, "market_dynamics": 1.449595, "expectation": {"probability": 50.4515, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 170.210752, "high": 179.190389, "low": 169.435461, "close": 177.4926, "volume": 68946709}, "trend_line": 152.559333, "activity_lines": {"activity_5": 170.5438, "activity_10": 163.154655, "activity_20": 157.043729, "activity_30": 154.985906}, "trend_signal": 1, "fair_value": 142.812208, "relative_strength": 8.751532, "rate_of_change": 0.6250441382512673, "market_dynamics": 1.545053, "expectation": {"probability": 50.8723, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 177.639829, "high": 183.04724, "low": 176.599565, "close": 180.319, "volume": 48689965}, "trend_line": 153.769787, "activity_lines": {"activity_5": 174.85206, "activity_10": 167.274491, "activity_20": 159.563721, "activity_30": 156.776853}, "trend_signal": 1, "fair_value": 143.056679, "relative_strength": 11.737858, "rate_of_change": 0.7934316283357102, "market_dynamics": 1.556589, "expectation": {"probability": 52.3223, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 181.660634, "high": 186.219494, "low": 177.141417, "close": 182.285, "volume": 40502032}, "trend_line": 154.89221, "activity_lines": {"activity_5": 178.4005, "activity_10": 171.149749, "activity_20": 162.152518, "activity_30": 158.616544}, "trend_signal": 1, "fair_value": 143.316214, "relative_strength": 11.575292, "rate_of_change": 0.72993727955154, "market_dynamics": 1.568886, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 183.018392, "high": 185.867679, "low": 180.134418, "close": 185.0897, "volume": 43109015}, "trend_line": 156.218177, "activity_lines": {"activity_5": 181.60914, "activity_10": 174.896996, "activity_20": 164.850081, "activity_30": 160.564769}, "trend_signal": 1, "fair_value": 143.579456, "relative_strength": 13.73318, "rate_of_change": 0.8560578998775933, "market_dynamics": 1.478624, "expectation": {"probability": 53.921, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 188.627812, "high": 190.68921, "low": 182.503082, "close": 188.2413, "volume": 67507942}, "trend_line": 157.533703, "activity_lines": {"activity_5": 184.436727, "activity_10": 178.488342, "activity_20": 167.654604, "activity_30": 162.630777}, "trend_signal": 1, "fair_value": 143.892508, "relative_strength": 17.824048, "rate_of_change": 0.8421081498089723, "market_dynamics": 1.454543, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 189.286894, "high": 197.101377, "low": 183.979785, "close": 195.0598, "volume": 79527566}, "trend_line": 159.027243, "activity_lines": {"activity_5": 188.561487, "activity_10": 182.573696, "activity_20": 170.919625, "activity_30": 165.051815}, "trend_signal": 1, "fair_value": 144.290292, "relative_strength": 23.682477, "rate_of_change": 0.9480764887498365, "market_dynamics": 1.519068, "expectation": {"probability": 55.416, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 194.841778, "high": 203.24594, "low": 193.825945, "close": 199.9259, "volume": 92775401}, "trend_line": 160.573907, "activity_lines": {"activity_5": 193.137133, "activity_10": 186.779025, "activity_20": 174.438194, "activity_30": 167.690438}, "trend_signal": 1, "fair_value": 144.698449, "relative_strength": 28.800189, "rate_of_change": 0.9725780129383195, "market_dynamics": 1.647224, "expectation": {"probability": 56.1277, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 196.848616, "high": 210.554929, "low": 195.60484, "close": 209.2616, "volume": 66289638}, "trend_line": 162.353467, "activity_lines": {"activity_5": 199.517553, "activity_10": 191.939315, "activity_20": 178.6228, "activity_30": 170.83158}, "trend_signal": 1, "fair_value": 145.126714, "relative_strength": 37.414205, "rate_of_change": 1.1082497980198014, "market_dynamics": 1.531093, "expectation": {"probability": 56.817, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 211.352697, "high": 212.789728, "low": 193.166811, "close": 197.1905, "volume": 62392841}, "trend_line": 163.955187, "activity_lines": {"activity_5": 200.075833, "activity_10": 194.066729, "activity_20": 181.377764, "activity_30": 173.079131}, "trend_signal": 1, "fair_value": 145.452471, "relative_strength": 24.907672, "rate_of_change": 0.9865634714163513, "market_dynamics": 1.440413, "expectation": {"probability": 58.9963, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 196.724712, "high": 202.789978, "low": 184.802303, "close": 186.8637, "volume": 59899112}, "trend_line": 165.101063, "activity_lines": {"activity_5": 196.385127, "activity_10": 193.706096, "activity_20": 182.938709, "activity_30": 174.557099}, "trend_signal": 1, "fair_value": 145.685222, "relative_strength": 13.963661, "rate_of_change": 0.6988958513401686, "market_dynamics": 1.112277, "expectation": {"probability": 58.1885, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 189.737782, "high": 190.882452, "low": 176.150396, "close": 182.3445, "volume": 56506683}, "trend_line": 166.125417, "activity_lines": {"activity_5": 191.27986, "activity_10": 192.282749, "activity_20": 183.88032, "activity_30": 175.669579}, "trend_signal": 1, "fair_value": 145.907585, "relative_strength": 6.355425, "rate_of_change": 0.6204405843225783, "market_dynamics": 0.655655, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 182.84995, "high": 187.725948, "low": 180.709267, "close": 183.5536, "volume": 44479775}, "trend_line": 167.06228, "activity_lines": {"activity_5": 187.425313, "activity_10": 190.991022, "activity_20": 184.775044, "activity_30": 176.793978}, "trend_signal": 1, "fair_value": 146.140721, "relative_strength": 6.359509, "rate_of_change": 0.5639492239769597, "market_dynamics": 0.329748, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 184.524809, "high": 192.393798, "low": 182.027347, "close": 188.9251, "volume": 52420639}, "trend_line": 168.392043, "activity_lines": {"activity_5": 186.452753, "activity_10": 190.61712, "activity_20": 186.008261, "activity_30": 178.204482}, "trend_signal": 1, "fair_value": 146.455134, "relative_strength": 8.213211, "rate_of_change": 0.7959684256673702, "market_dynamics": -0.052513, "expectation": {"probability": 56.584, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 189.143152, "high": 191.977574, "low": 177.924392, "close": 179.9957, "volume": 50202244}, "trend_line": 169.5746, "activity_lines": {"activity_5": 183.859493, "activity_10": 188.498962, "activity_20": 186.192356, "activity_30": 178.953105}, "trend_signal": 1, "fair_value": 146.732399, "relative_strength": 0.657195, "rate_of_change": 0.7022641800242323, "market_dynamics": -0.344832, "expectation": {"probability": 58.5512, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 181.363342, "high": 189.787323, "low": 181.363342, "close": 189.3909, "volume": 46025083}, "trend_line": 170.935097, "activity_lines": {"activity_5": 185.544287, "activity_10": 188.18164, "activity_20": 187.104581, "activity_30": 180.231576}, "trend_signal": 1, "fair_value": 147.069151, "relative_strength": 5.464102, "rate_of_change": 0.8022999906825723, "market_dynamics": -0.48166, "expectation": {"probability": 56.662, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 191.17, "high": 198.8699, "low": 189.0, "close": 191.43, "volume": 52490253}, "trend_line": 172.28333, "activity_lines": {"activity_5": 187.7403, "activity_10": 188.214162, "activity_20": 188.010225, "activity_30": 181.553828}, "trend_signal": 1, "fair_value": 147.425474, "relative_strength": 5.44222, "rate_of_change": 0.7887397168060771, "market_dynamics": -0.492814, "expectation": {"probability": 57.1824, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.0, "high": 190.49, "low": 180.395, "close": 182.46, "volume": 46342320}, "trend_line": 173.26268, "activity_lines": {"activity_5": 186.340613, "activity_10": 186.681771, "activity_20": 187.87857, "activity_30": 182.210388}, "trend_signal": 1, "fair_value": 147.711976, "relative_strength": -1.064025, "rate_of_change": 0.5684531405330872, "market_dynamics": -0.623937, "expectation": {"probability": 58.6317, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce0d9dcb-595e-45f4-9a62-c82e0911453f/", "share_image": "https://sharemaestro.com/terminal/ce0d9dcb-595e-45f4-9a62-c82e0911453f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}