{"ticker": {"uuid": "ce0d9dcb-595e-45f4-9a62-c82e0911453f", "symbol": "CVX", "name": "Chevron Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CVX fell 3.90%, moving from 183.55 to 176.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.60 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Next-week expectancy is positive at 59.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "176.40"}, {"label": "12-Week Change", "value": "-3.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.69%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.60"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 168.86, "high": 178.58, "low": 167.1601, "close": 176.4, "volume": 42223862}, "trend_line": 178.978363, "activity_lines": {"activity_5": 173.764, "activity_10": 178.063046, "activity_20": 182.658933, "activity_30": 182.832552}, "trend_signal": 0, "fair_value": 149.266991, "relative_strength": -4.602568, "rate_of_change": 0.5468499826996401, "market_dynamics": -1.194666, "expectation": {"probability": 59.6949, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 135.200061, "high": 140.031468, "low": 134.33605, "close": 139.908038, "volume": 31431818}, "trend_line": 142.971931, "activity_lines": {"activity_5": 137.329524, "activity_10": 137.317449, "activity_20": 138.738807, "activity_30": 140.120739}, "trend_signal": 0, "fair_value": 109.544903, "relative_strength": -13.596714, "rate_of_change": -0.31620191242912593, "market_dynamics": -0.856633, "expectation": {"probability": 53.1631, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 141.477364, "high": 144.624832, "low": 137.986055, "close": 140.066734, "volume": 35562588}, "trend_line": 142.463421, "activity_lines": {"activity_5": 138.455677, "activity_10": 137.827519, "activity_20": 138.782704, "activity_30": 139.933307}, "trend_signal": 0, "fair_value": 110.028319, "relative_strength": -14.223856, "rate_of_change": -0.35567121213464, "market_dynamics": -0.85453, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 142.059249, "high": 144.569377, "low": 139.352603, "close": 140.454657, "volume": 44536294}, "trend_line": 142.052357, "activity_lines": {"activity_5": 139.26914, "activity_10": 138.349773, "activity_20": 138.860397, "activity_30": 139.803709}, "trend_signal": 0, "fair_value": 110.500101, "relative_strength": -12.006296, "rate_of_change": -0.288540031619773, "market_dynamics": -0.447662, "expectation": {"probability": 54.2258, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 141.953452, "high": 144.739446, "low": 137.730378, "close": 144.721813, "volume": 46239807}, "trend_line": 141.754687, "activity_lines": {"activity_5": 141.389787, "activity_10": 139.564037, "activity_20": 139.309013, "activity_30": 139.975932}, "trend_signal": 0, "fair_value": 110.981709, "relative_strength": -9.101573, "rate_of_change": -0.2095494973026113, "market_dynamics": 0.222224, "expectation": {"probability": 57.4957, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 144.386788, "high": 144.809977, "low": 139.714077, "close": 143.197336, "volume": 36126660}, "trend_line": 141.309858, "activity_lines": {"activity_5": 142.418627, "activity_10": 140.374647, "activity_20": 139.572115, "activity_30": 140.069007}, "trend_signal": 0, "fair_value": 111.473381, "relative_strength": -8.183583, "rate_of_change": -0.3138019697366328, "market_dynamics": 0.686298, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 143.46433, "high": 144.23861, "low": 139.459432, "close": 141.613177, "volume": 29141021}, "trend_line": 140.854049, "activity_lines": {"activity_5": 142.399781, "activity_10": 140.840148, "activity_20": 139.680797, "activity_30": 140.088576}, "trend_signal": 0, "fair_value": 111.952143, "relative_strength": -9.76952, "rate_of_change": -0.3225599448270537, "market_dynamics": 0.872092, "expectation": {"probability": 56.7613, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.978068, "high": 146.57035, "low": 141.595377, "close": 146.223259, "volume": 28962423}, "trend_line": 140.840361, "activity_lines": {"activity_5": 143.803953, "activity_10": 142.089921, "activity_20": 140.251198, "activity_30": 140.434976}, "trend_signal": 0, "fair_value": 112.478993, "relative_strength": -9.015639, "rate_of_change": -0.009717860506801563, "market_dynamics": 0.973201, "expectation": {"probability": 56.8937, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 147.095437, "high": 149.951374, "low": 147.024239, "close": 148.813093, "volume": 32313195}, "trend_line": 140.84031, "activity_lines": {"activity_5": 145.660968, "activity_10": 143.578091, "activity_20": 141.088875, "activity_30": 140.949346}, "trend_signal": 1, "fair_value": 113.043688, "relative_strength": -6.178121, "rate_of_change": -3.621121080011001e-05, "market_dynamics": 0.900383, "expectation": {"probability": 55.1629, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 149.587373, "high": 150.041261, "low": 144.950592, "close": 148.181209, "volume": 46698221}, "trend_line": 141.040296, "activity_lines": {"activity_5": 146.750126, "activity_10": 144.767983, "activity_20": 141.860861, "activity_30": 141.422952}, "trend_signal": 1, "fair_value": 113.601728, "relative_strength": -6.357822, "rate_of_change": 0.14199485928426597, "market_dynamics": 1.016921, "expectation": {"probability": 57.2431, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.400389, "high": 150.370553, "low": 146.890742, "close": 147.985414, "volume": 32702624}, "trend_line": 141.24656, "activity_lines": {"activity_5": 147.543392, "activity_10": 145.700201, "activity_20": 142.609454, "activity_30": 141.871024}, "trend_signal": 1, "fair_value": 114.190476, "relative_strength": -3.670866, "rate_of_change": 0.1462447299458135, "market_dynamics": 1.123702, "expectation": {"probability": 56.6354, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 148.029913, "high": 152.809091, "low": 147.727321, "close": 150.067961, "volume": 34841407}, "trend_line": 141.44803, "activity_lines": {"activity_5": 148.711636, "activity_10": 146.78229, "activity_20": 143.517772, "activity_30": 142.440147}, "trend_signal": 1, "fair_value": 114.795781, "relative_strength": -1.644226, "rate_of_change": 0.14263710210004443, "market_dynamics": 1.221972, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 149.818767, "high": 150.023462, "low": 141.49748, "close": 144.381006, "volume": 40936387}, "trend_line": 141.613889, "activity_lines": {"activity_5": 147.420575, "activity_10": 146.645661, "activity_20": 143.82102, "activity_30": 142.629371}, "trend_signal": 1, "fair_value": 115.350553, "relative_strength": -5.577631, "rate_of_change": 0.11725790737418665, "market_dynamics": 1.125109, "expectation": {"probability": 56.4715, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 148.074412, "high": 149.68527, "low": 142.823546, "close": 146.009665, "volume": 42708728}, "trend_line": 142.04736, "activity_lines": {"activity_5": 146.795218, "activity_10": 146.72671, "activity_20": 144.243552, "activity_30": 142.91297}, "trend_signal": 1, "fair_value": 115.921325, "relative_strength": -4.67714, "rate_of_change": 0.3060935640288766, "market_dynamics": 1.020606, "expectation": {"probability": 54.207, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 147.148835, "high": 151.447425, "low": 145.822769, "close": 148.474901, "volume": 33916165}, "trend_line": 142.454743, "activity_lines": {"activity_5": 147.178501, "activity_10": 147.154984, "activity_20": 144.852459, "activity_30": 143.32765}, "trend_signal": 1, "fair_value": 116.509504, "relative_strength": -0.41901, "rate_of_change": 0.2867937848334598, "market_dynamics": 1.017507, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 145.333282, "high": 146.338956, "low": 128.121122, "close": 128.468213, "volume": 79779443}, "trend_line": 141.988606, "activity_lines": {"activity_5": 140.873309, "activity_10": 143.877441, "activity_20": 143.504971, "activity_30": 142.425293}, "trend_signal": 0, "fair_value": 116.984816, "relative_strength": -11.194292, "rate_of_change": -0.3272176062260021, "market_dynamics": 0.585484, "expectation": {"probability": 60.9392, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 129.634083, "high": 132.606518, "low": 127.996525, "close": 131.369539, "volume": 63197043}, "trend_line": 141.488509, "activity_lines": {"activity_5": 136.836372, "activity_10": 141.395213, "activity_20": 142.488988, "activity_30": 141.740192}, "trend_signal": 0, "fair_value": 117.47046, "relative_strength": -13.624839, "rate_of_change": -0.3522092469870511, "market_dynamics": 0.238504, "expectation": {"probability": 56.3557, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 132.366314, "high": 132.900211, "low": 126.136473, "close": 127.222245, "volume": 60692799}, "trend_line": 140.710767, "activity_lines": {"activity_5": 132.663566, "activity_10": 138.345181, "activity_20": 141.112681, "activity_30": 140.819788}, "trend_signal": 0, "fair_value": 117.869998, "relative_strength": -16.930226, "rate_of_change": -0.5496856285339676, "market_dynamics": -0.214632, "expectation": {"probability": 54.8832, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 127.400241, "high": 130.587581, "low": 126.589498, "close": 129.935475, "volume": 55133350}, "trend_line": 140.120087, "activity_lines": {"activity_5": 130.539087, "activity_10": 136.133935, "activity_20": 140.02437, "activity_30": 140.124608}, "trend_signal": 0, "fair_value": 118.26673, "relative_strength": -16.529789, "rate_of_change": -0.419783085966685, "market_dynamics": -0.667936, "expectation": {"probability": 55.7583, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 130.088383, "high": 131.266671, "low": 126.571508, "close": 130.331236, "volume": 25925418}, "trend_line": 139.558314, "activity_lines": {"activity_5": 129.61814, "activity_10": 134.337876, "activity_20": 139.015613, "activity_30": 139.493069}, "trend_signal": 0, "fair_value": 118.637934, "relative_strength": -16.569922, "rate_of_change": -0.400922531542545, "market_dynamics": -0.854775, "expectation": {"probability": 56.034, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 130.106372, "high": 131.788356, "low": 127.749796, "close": 130.250285, "volume": 64197013}, "trend_line": 139.237433, "activity_lines": {"activity_5": 129.879788, "activity_10": 132.851643, "activity_20": 138.025984, "activity_30": 138.892551}, "trend_signal": 0, "fair_value": 118.998603, "relative_strength": -16.811097, "rate_of_change": -0.22992610816435183, "market_dynamics": -0.829588, "expectation": {"probability": 55.2601, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 129.521726, "high": 131.050801, "low": 126.814362, "close": 129.800557, "volume": 64610599}, "trend_line": 139.006041, "activity_lines": {"activity_5": 129.872722, "activity_10": 131.606098, "activity_20": 137.01806, "activity_30": 138.28372}, "trend_signal": 0, "fair_value": 119.360609, "relative_strength": -16.858212, "rate_of_change": -0.166185195327466, "market_dynamics": -0.77512, "expectation": {"probability": 54.911, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.277269, "high": 134.855502, "low": 127.408003, "close": 134.333817, "volume": 76166104}, "trend_line": 138.921916, "activity_lines": {"activity_5": 131.481341, "activity_10": 131.553281, "activity_20": 136.490005, "activity_30": 137.982287}, "trend_signal": 0, "fair_value": 119.778418, "relative_strength": -15.489905, "rate_of_change": -0.06051895255401182, "market_dynamics": -0.621278, "expectation": {"probability": 55.4951, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 135.665013, "high": 137.670801, "low": 134.216888, "close": 135.862893, "volume": 43159652}, "trend_line": 138.922557, "activity_lines": {"activity_5": 133.125547, "activity_10": 131.961154, "activity_20": 136.134877, "activity_30": 137.78493}, "trend_signal": 0, "fair_value": 120.215486, "relative_strength": -14.72548, "rate_of_change": 0.00046141027885165936, "market_dynamics": -0.466617, "expectation": {"probability": 56.1159, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.780339, "high": 137.625828, "low": 133.722187, "close": 134.162921, "volume": 26286876}, "trend_line": 138.802466, "activity_lines": {"activity_5": 133.807935, "activity_10": 132.244427, "activity_20": 135.639712, "activity_30": 137.477857}, "trend_signal": 0, "fair_value": 120.64613, "relative_strength": -15.45775, "rate_of_change": -0.086444564938437, "market_dynamics": -0.510943, "expectation": {"probability": 55.9484, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.904972, "high": 138.8311, "low": 133.731182, "close": 135.278247, "volume": 34755405}, "trend_line": 138.643144, "activity_lines": {"activity_5": 134.606653, "activity_10": 132.990705, "activity_20": 135.301048, "activity_30": 137.250488}, "trend_signal": 0, "fair_value": 121.050215, "relative_strength": -12.853365, "rate_of_change": -0.11478326328871064, "market_dynamics": -0.493836, "expectation": {"probability": 55.5962, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.497323, "high": 134.873491, "low": 129.620666, "close": 132.462948, "volume": 48312688}, "trend_line": 138.436999, "activity_lines": {"activity_5": 134.13174, "activity_10": 133.101292, "activity_20": 134.731972, "activity_30": 136.851766}, "trend_signal": 0, "fair_value": 121.431118, "relative_strength": -15.679936, "rate_of_change": -0.14868748215924812, "market_dynamics": -0.512004, "expectation": {"probability": 55.8999, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 131.783858, "high": 131.842323, "low": 125.582106, "close": 127.938682, "volume": 39927656}, "trend_line": 138.25373, "activity_lines": {"activity_5": 131.971245, "activity_10": 132.369405, "activity_20": 133.775585, "activity_30": 136.174455}, "trend_signal": 0, "fair_value": 121.78485, "relative_strength": -18.885481, "rate_of_change": -0.13238440685932212, "market_dynamics": -0.541622, "expectation": {"probability": 55.5375, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.641862, "high": 134.252866, "low": 126.7514, "close": 134.144932, "volume": 42949691}, "trend_line": 138.101006, "activity_lines": {"activity_5": 132.305843, "activity_10": 132.7529, "activity_20": 133.497339, "activity_30": 135.909371}, "trend_signal": 0, "fair_value": 122.211566, "relative_strength": -15.254234, "rate_of_change": -0.11046645902427217, "market_dynamics": -0.379166, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134.099959, "high": 137.958627, "low": 131.788356, "close": 136.933246, "volume": 51803403}, "trend_line": 138.133211, "activity_lines": {"activity_5": 133.68441, "activity_10": 133.566826, "activity_20": 133.554495, "activity_30": 135.834032}, "trend_signal": 0, "fair_value": 122.635513, "relative_strength": -14.280521, "rate_of_change": 0.02331988805351373, "market_dynamics": -0.065002, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 136.375583, "high": 139.703572, "low": 135.629394, "close": 135.853899, "volume": 39160084}, "trend_line": 138.148247, "activity_lines": {"activity_5": 134.518506, "activity_10": 134.064471, "activity_20": 133.562418, "activity_30": 135.686979}, "trend_signal": 0, "fair_value": 123.035814, "relative_strength": -15.620195, "rate_of_change": 0.010885144775219301, "market_dynamics": 0.127148, "expectation": {"probability": 61.5816, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136.375583, "high": 141.586876, "low": 134.563179, "close": 140.550675, "volume": 36215649}, "trend_line": 138.169668, "activity_lines": {"activity_5": 136.879817, "activity_10": 135.314191, "activity_20": 134.075422, "activity_30": 135.841975}, "trend_signal": 0, "fair_value": 123.442951, "relative_strength": -12.022717, "rate_of_change": 0.015505806599198967, "market_dynamics": 0.488571, "expectation": {"probability": 56.3391, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141.314191, "high": 142.364027, "low": 139.296326, "close": 140.577943, "volume": 29044581}, "trend_line": 138.186708, "activity_lines": {"activity_5": 138.711036, "activity_10": 136.373413, "activity_20": 134.636343, "activity_30": 135.997347}, "trend_signal": 0, "fair_value": 123.828614, "relative_strength": -12.99874, "rate_of_change": 0.012332663345480865, "market_dynamics": 0.656268, "expectation": {"probability": 56.2548, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.46887, "high": 141.386907, "low": 136.251349, "close": 138.896389, "volume": 45503905}, "trend_line": 138.134766, "activity_lines": {"activity_5": 139.139119, "activity_10": 137.013367, "activity_20": 135.055226, "activity_30": 136.043133}, "trend_signal": 0, "fair_value": 124.157104, "relative_strength": -14.406969, "rate_of_change": -0.03758827513279846, "market_dynamics": 0.649578, "expectation": {"probability": 57.1483, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.614615, "high": 138.69642, "low": 134.224395, "close": 136.233171, "volume": 50448531}, "trend_line": 137.851811, "activity_lines": {"activity_5": 138.362699, "activity_10": 137.113946, "activity_20": 135.254342, "activity_30": 135.92045}, "trend_signal": 0, "fair_value": 124.455325, "relative_strength": -15.345468, "rate_of_change": -0.2048398156333905, "market_dynamics": 0.681403, "expectation": {"probability": 60.7708, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.796718, "high": 142.74124, "low": 135.969576, "close": 141.386907, "volume": 51356581}, "trend_line": 137.791464, "activity_lines": {"activity_5": 139.350863, "activity_10": 138.113927, "activity_20": 136.002584, "activity_30": 136.14852}, "trend_signal": 0, "fair_value": 124.82875, "relative_strength": -11.722606, "rate_of_change": -0.04377671904506736, "market_dynamics": 0.755517, "expectation": {"probability": 55.3946, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 141.823203, "high": 142.559451, "low": 140.123469, "close": 140.577943, "volume": 37302408}, "trend_line": 137.756956, "activity_lines": {"activity_5": 139.700505, "activity_10": 138.855756, "activity_20": 136.612264, "activity_30": 136.328293}, "trend_signal": 0, "fair_value": 125.175854, "relative_strength": -13.723737, "rate_of_change": -0.02504364131002209, "market_dynamics": 0.764221, "expectation": {"probability": 56.0856, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.323281, "high": 143.786531, "low": 140.568854, "close": 143.377504, "volume": 28485180}, "trend_line": 137.662097, "activity_lines": {"activity_5": 140.981516, "activity_10": 139.959052, "activity_20": 137.44472, "activity_30": 136.690909}, "trend_signal": 0, "fair_value": 125.549822, "relative_strength": -11.890706, "rate_of_change": -0.0688596806683314, "market_dynamics": 0.762796, "expectation": {"probability": 55.2482, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 143.859247, "high": 147.404145, "low": 142.650345, "close": 146.886045, "volume": 39097079}, "trend_line": 137.597862, "activity_lines": {"activity_5": 143.245404, "activity_10": 141.419558, "activity_20": 138.534392, "activity_30": 137.286003}, "trend_signal": 0, "fair_value": 125.960869, "relative_strength": -8.476415, "rate_of_change": -0.04666135515863637, "market_dynamics": 0.923269, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 146.931492, "high": 148.949357, "low": 143.654733, "close": 144.486421, "volume": 39877387}, "trend_line": 137.474703, "activity_lines": {"activity_5": 144.176773, "activity_10": 142.212112, "activity_20": 139.314812, "activity_30": 137.730426}, "trend_signal": 1, "fair_value": 126.356327, "relative_strength": -8.136438, "rate_of_change": -0.08950647794221317, "market_dynamics": 0.908849, "expectation": {"probability": 56.624, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 145.37719, "high": 146.113438, "low": 141.268744, "close": 145.431727, "volume": 32226478}, "trend_line": 137.38958, "activity_lines": {"activity_5": 144.873027, "activity_10": 143.03921, "activity_20": 140.117856, "activity_30": 138.243782}, "trend_signal": 1, "fair_value": 126.765114, "relative_strength": -4.188247, "rate_of_change": -0.06191902811385601, "market_dynamics": 0.98362, "expectation": {"probability": 53.1518, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 145.38628, "high": 151.776186, "low": 144.014041, "close": 150.785433, "volume": 39426104}, "trend_line": 137.413496, "activity_lines": {"activity_5": 147.084195, "activity_10": 144.665566, "activity_20": 141.358483, "activity_30": 139.108031}, "trend_signal": 1, "fair_value": 127.200383, "relative_strength": -2.841506, "rate_of_change": 0.017407433664193485, "market_dynamics": 1.176721, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 150.803612, "high": 151.89435, "low": 142.74124, "close": 145.658964, "volume": 42800684}, "trend_line": 137.456094, "activity_lines": {"activity_5": 146.906041, "activity_10": 145.173751, "activity_20": 142.010948, "activity_30": 139.639997}, "trend_signal": 1, "fair_value": 127.566965, "relative_strength": -6.352726, "rate_of_change": 0.030999866272231467, "market_dynamics": 1.162073, "expectation": {"probability": 56.7646, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 146.09526, "high": 151.267175, "low": 146.09526, "close": 150.721806, "volume": 34180843}, "trend_line": 137.613165, "activity_lines": {"activity_5": 148.263404, "activity_10": 146.51007, "activity_20": 143.091658, "activity_30": 140.495849}, "trend_signal": 1, "fair_value": 127.968836, "relative_strength": -4.586867, "rate_of_change": 0.11426994280806636, "market_dynamics": 1.185569, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 151.321712, "high": 151.71256, "low": 145.586248, "close": 149.354737, "volume": 31282671}, "trend_line": 137.642493, "activity_lines": {"activity_5": 148.90936, "activity_10": 147.382824, "activity_20": 143.971415, "activity_30": 141.25337}, "trend_signal": 1, "fair_value": 128.382749, "relative_strength": -6.696429, "rate_of_change": 0.021311914452365417, "market_dynamics": 1.195625, "expectation": {"probability": 57.9273, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 149.400644, "high": 149.657725, "low": 143.533694, "close": 144.83746, "volume": 27153714}, "trend_line": 138.188135, "activity_lines": {"activity_5": 147.725002, "activity_10": 147.195681, "activity_20": 144.348613, "activity_30": 141.717561}, "trend_signal": 1, "fair_value": 128.769427, "relative_strength": -9.201575, "rate_of_change": 0.39641973064232905, "market_dynamics": 0.876806, "expectation": {"probability": 57.7209, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 145.177174, "high": 149.272103, "low": 143.63469, "close": 149.015023, "volume": 29543400}, "trend_line": 138.776318, "activity_lines": {"activity_5": 147.972783, "activity_10": 147.705357, "activity_20": 145.078154, "activity_30": 142.41607}, "trend_signal": 1, "fair_value": 129.15856, "relative_strength": -5.951443, "rate_of_change": 0.4256392924038052, "market_dynamics": 0.743534, "expectation": {"probability": 52.9344, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 148.271325, "high": 148.445772, "low": 140.834346, "close": 143.304157, "volume": 33531774}, "trend_line": 139.312381, "activity_lines": {"activity_5": 146.434969, "activity_10": 147.023292, "activity_20": 145.184984, "activity_30": 142.708189}, "trend_signal": 1, "fair_value": 129.513903, "relative_strength": -10.323442, "rate_of_change": 0.38627844269508893, "market_dynamics": 0.428646, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 143.607145, "high": 145.250626, "low": 139.530579, "close": 140.081467, "volume": 34547526}, "trend_line": 139.650581, "activity_lines": {"activity_5": 143.979913, "activity_10": 145.756618, "activity_20": 144.911722, "activity_30": 142.757807}, "trend_signal": 1, "fair_value": 129.874062, "relative_strength": -13.418091, "rate_of_change": 0.24276377847565503, "market_dynamics": 0.016357, "expectation": {"probability": 57.3355, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 140.017196, "high": 144.759418, "low": 139.493853, "close": 142.569641, "volume": 42892389}, "trend_line": 140.058528, "activity_lines": {"activity_5": 143.063603, "activity_10": 145.066058, "activity_20": 144.84716, "activity_30": 142.946134}, "trend_signal": 1, "fair_value": 130.227881, "relative_strength": -12.157631, "rate_of_change": 0.2921198014922739, "market_dynamics": -0.094124, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143.478605, "high": 146.480941, "low": 142.895583, "close": 143.616327, "volume": 39518210}, "trend_line": 140.504063, "activity_lines": {"activity_5": 142.948529, "activity_10": 144.600655, "activity_20": 144.855442, "activity_30": 143.175669}, "trend_signal": 1, "fair_value": 130.59483, "relative_strength": -11.15914, "rate_of_change": 0.3181062991037623, "market_dynamics": -0.33356, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 144.295755, "high": 145.709699, "low": 141.100608, "close": 141.67904, "volume": 22248169}, "trend_line": 140.900012, "activity_lines": {"activity_5": 142.269101, "activity_10": 143.816026, "activity_20": 144.642256, "activity_30": 143.251474}, "trend_signal": 1, "fair_value": 130.9598, "relative_strength": -13.674591, "rate_of_change": 0.2818060855649432, "market_dynamics": -0.550179, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 140.770076, "high": 143.855045, "low": 139.833567, "close": 142.854266, "volume": 30479890}, "trend_line": 141.184027, "activity_lines": {"activity_5": 142.470481, "activity_10": 143.410645, "activity_20": 144.535624, "activity_30": 143.377555}, "trend_signal": 1, "fair_value": 131.360752, "relative_strength": -13.506144, "rate_of_change": 0.20157201973835343, "market_dynamics": -0.609532, "expectation": {"probability": 54.1397, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 144.102944, "high": 150.832951, "low": 143.368428, "close": 146.122864, "volume": 32887376}, "trend_line": 141.526026, "activity_lines": {"activity_5": 143.791387, "activity_10": 143.650549, "activity_20": 144.729447, "activity_30": 143.696189}, "trend_signal": 1, "fair_value": 131.781404, "relative_strength": -9.473474, "rate_of_change": 0.24223632606825665, "market_dynamics": -0.644678, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 145.268989, "high": 146.021868, "low": 140.86189, "close": 144.920094, "volume": 28452398}, "trend_line": 141.884599, "activity_lines": {"activity_5": 144.308609, "activity_10": 143.755384, "activity_20": 144.774309, "activity_30": 143.915162}, "trend_signal": 1, "fair_value": 132.178947, "relative_strength": -9.202986, "rate_of_change": 0.25336187988491027, "market_dynamics": -0.731387, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145.296533, "high": 148.454954, "low": 134.985759, "close": 136.390521, "volume": 46990612}, "trend_line": 141.921674, "activity_lines": {"activity_5": 141.825943, "activity_10": 142.390018, "activity_20": 143.965464, "activity_30": 143.560705}, "trend_signal": 0, "fair_value": 132.521083, "relative_strength": -12.335225, "rate_of_change": 0.026130390656414593, "market_dynamics": -0.661253, "expectation": {"probability": 55.483, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 133.60854, "high": 134.150246, "low": 130.633749, "close": 133.121923, "volume": 46781876}, "trend_line": 141.94364, "activity_lines": {"activity_5": 138.735465, "activity_10": 140.583942, "activity_20": 142.869116, "activity_30": 142.992979}, "trend_signal": 0, "fair_value": 132.842214, "relative_strength": -13.999949, "rate_of_change": 0.015477551371041422, "market_dynamics": -0.646511, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 133.902347, "high": 135.536646, "low": 128.255752, "close": 135.215295, "volume": 35289854}, "trend_line": 142.186194, "activity_lines": {"activity_5": 136.913252, "activity_10": 139.447445, "activity_20": 142.007643, "activity_30": 142.558892}, "trend_signal": 0, "fair_value": 133.209927, "relative_strength": -15.510902, "rate_of_change": 0.17088049876698427, "market_dynamics": -0.837324, "expectation": {"probability": 52.8851, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.546651, "high": 137.481029, "low": 134.191277, "close": 137.041275, "volume": 28301081}, "trend_line": 142.282739, "activity_lines": {"activity_5": 136.208964, "activity_10": 138.790015, "activity_20": 141.358939, "activity_30": 142.226962}, "trend_signal": 0, "fair_value": 133.566377, "relative_strength": -15.093994, "rate_of_change": 0.06790040388871502, "market_dynamics": -0.990269, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 138.294532, "high": 139.334271, "low": 135.017498, "close": 137.347627, "volume": 27376112}, "trend_line": 142.296551, "activity_lines": {"activity_5": 136.212232, "activity_10": 138.24356, "activity_20": 140.786292, "activity_30": 141.908568}, "trend_signal": 0, "fair_value": 133.930876, "relative_strength": -14.652422, "rate_of_change": 0.009707431904302524, "market_dynamics": -1.101763, "expectation": {"probability": 54.2935, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 135.119616, "high": 135.32385, "low": 127.989979, "close": 128.630532, "volume": 34962197}, "trend_line": 142.055773, "activity_lines": {"activity_5": 133.814634, "activity_10": 136.207126, "activity_20": 139.41744, "activity_30": 141.026889}, "trend_signal": 0, "fair_value": 134.247012, "relative_strength": -16.050397, "rate_of_change": -0.16920859873828278, "market_dynamics": -1.180692, "expectation": {"probability": 60.3509, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.700157, "high": 131.842582, "low": 125.666534, "close": 130.533625, "volume": 40123020}, "trend_line": 141.721871, "activity_lines": {"activity_5": 132.568732, "activity_10": 134.789177, "activity_20": 138.30984, "activity_30": 140.283525}, "trend_signal": 0, "fair_value": 134.571696, "relative_strength": -17.500158, "rate_of_change": -0.2350499335215295, "market_dynamics": -1.151932, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 131.53623, "high": 136.261471, "low": 130.956019, "close": 135.240299, "volume": 50793589}, "trend_line": 141.543949, "activity_lines": {"activity_5": 133.064275, "activity_10": 134.429631, "activity_20": 137.746932, "activity_30": 139.865359}, "trend_signal": 0, "fair_value": 134.906228, "relative_strength": -15.084036, "rate_of_change": -0.1255430786684966, "market_dynamics": -0.889082, "expectation": {"probability": 53.9827, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 135.769452, "high": 138.415216, "low": 130.552192, "close": 135.063915, "volume": 36958617}, "trend_line": 141.4162, "activity_lines": {"activity_5": 133.499356, "activity_10": 134.176451, "activity_20": 137.216838, "activity_30": 139.447292}, "trend_signal": 0, "fair_value": 135.21989, "relative_strength": -14.975657, "rate_of_change": -0.09025394649685402, "market_dynamics": -0.755633, "expectation": {"probability": 59.1794, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 134.952515, "high": 141.571566, "low": 133.940626, "close": 139.93769, "volume": 39537716}, "trend_line": 141.539684, "activity_lines": {"activity_5": 135.690853, "activity_10": 135.010483, "activity_20": 137.225475, "activity_30": 139.351904}, "trend_signal": 0, "fair_value": 135.545107, "relative_strength": -11.549458, "rate_of_change": 0.08731955744814993, "market_dynamics": -0.467695, "expectation": {"probability": 52.5068, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 140.643227, "high": 141.80365, "low": 136.799908, "close": 140.56896, "volume": 26234249}, "trend_line": 141.512419, "activity_lines": {"activity_5": 137.920102, "activity_10": 136.049881, "activity_20": 137.339076, "activity_30": 139.289277}, "trend_signal": 0, "fair_value": 135.866116, "relative_strength": -11.543512, "rate_of_change": -0.019263148842412193, "market_dynamics": -0.233435, "expectation": {"probability": 52.6579, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 139.733456, "high": 141.014563, "low": 136.985575, "close": 139.946974, "volume": 27024406}, "trend_line": 141.491387, "activity_lines": {"activity_5": 139.146127, "activity_10": 136.90022, "activity_20": 137.413766, "activity_30": 139.18828}, "trend_signal": 0, "fair_value": 136.166255, "relative_strength": -11.961634, "rate_of_change": -0.014862299824011247, "market_dynamics": -0.177649, "expectation": {"probability": 55.5808, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 141.107396, "high": 141.552999, "low": 138.592436, "close": 140.002674, "volume": 27053413}, "trend_line": 141.378893, "activity_lines": {"activity_5": 139.763163, "activity_10": 137.636593, "activity_20": 137.536942, "activity_30": 139.092234}, "trend_signal": 0, "fair_value": 136.457807, "relative_strength": -10.606522, "rate_of_change": -0.07950589953577746, "market_dynamics": -0.001195, "expectation": {"probability": 52.5851, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 137.626128, "high": 144.756044, "low": 137.078409, "close": 142.100718, "volume": 40819558}, "trend_line": 141.219382, "activity_lines": {"activity_5": 140.762055, "activity_10": 138.667386, "activity_20": 137.875653, "activity_30": 139.138804}, "trend_signal": 0, "fair_value": 136.761485, "relative_strength": -7.6183, "rate_of_change": -0.11282518671299051, "market_dynamics": 0.179766, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 143.353975, "high": 147.243712, "low": 141.617982, "close": 145.684103, "volume": 38412468}, "trend_line": 141.259305, "activity_lines": {"activity_5": 142.486288, "activity_10": 140.257714, "activity_20": 138.546024, "activity_30": 139.42685}, "trend_signal": 0, "fair_value": 137.090833, "relative_strength": -9.269203, "rate_of_change": 0.028270198774850833, "market_dynamics": 0.479235, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 145.879054, "high": 150.743546, "low": 143.456092, "close": 149.852342, "volume": 41411560}, "trend_line": 141.406658, "activity_lines": {"activity_5": 145.21684, "activity_10": 142.454331, "activity_20": 139.598539, "activity_30": 139.98124}, "trend_signal": 0, "fair_value": 137.452302, "relative_strength": -4.442574, "rate_of_change": 0.10431383617523898, "market_dynamics": 0.833369, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 150.56528, "high": 152.525179, "low": 148.868888, "close": 152.253231, "volume": 32092626}, "trend_line": 141.455585, "activity_lines": {"activity_5": 148.128796, "activity_10": 144.701622, "activity_20": 140.850014, "activity_30": 140.681019}, "trend_signal": 0, "fair_value": 137.815242, "relative_strength": -4.26578, "rate_of_change": 0.034600209560161146, "market_dynamics": 1.106628, "expectation": {"probability": 55.5353, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 152.056303, "high": 154.428813, "low": 149.880721, "close": 151.849998, "volume": 30823766}, "trend_line": 141.661953, "activity_lines": {"activity_5": 150.085924, "activity_10": 146.480696, "activity_20": 142.012733, "activity_30": 141.351626}, "trend_signal": 0, "fair_value": 138.176133, "relative_strength": -5.392755, "rate_of_change": 0.14588890215964087, "market_dynamics": 1.17681, "expectation": {"probability": 57.4315, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 152.187589, "high": 153.038129, "low": 145.510802, "close": 145.576445, "volume": 36052442}, "trend_line": 141.490441, "activity_lines": {"activity_5": 149.162046, "activity_10": 146.817129, "activity_20": 142.535135, "activity_30": 141.604174}, "trend_signal": 1, "fair_value": 138.475769, "relative_strength": -9.784289, "rate_of_change": -0.12107132251664424, "market_dynamics": 1.063422, "expectation": {"probability": 57.0524, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 147.226886, "high": 150.115159, "low": 143.541526, "close": 144.291726, "volume": 45733075}, "trend_line": 141.321674, "activity_lines": {"activity_5": 147.578214, "activity_10": 146.728841, "activity_20": 142.937783, "activity_30": 141.784902}, "trend_signal": 1, "fair_value": 138.792545, "relative_strength": -9.719894, "rate_of_change": -0.11927802246372429, "market_dynamics": 0.984067, "expectation": {"probability": 56.8652, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.310481, "high": 144.310481, "low": 131.800885, "close": 133.957712, "volume": 82798570}, "trend_line": 140.959015, "activity_lines": {"activity_5": 142.642535, "activity_10": 144.682476, "activity_20": 142.359233, "activity_30": 141.309808}, "trend_signal": 1, "fair_value": 139.028034, "relative_strength": -14.220622, "rate_of_change": -0.2566195189564538, "market_dynamics": 0.751005, "expectation": {"probability": 58.561, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 133.610744, "high": 136.639679, "low": 132.729258, "close": 135.036125, "volume": 21503846}, "trend_line": 140.493052, "activity_lines": {"activity_5": 139.125969, "activity_10": 142.952391, "activity_20": 141.894973, "activity_30": 140.927686}, "trend_signal": 0, "fair_value": 139.265404, "relative_strength": -13.720865, "rate_of_change": -0.33056629971484114, "market_dynamics": 0.323725, "expectation": {"probability": 58.0854, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.839197, "high": 139.256004, "low": 133.488836, "close": 138.646466, "volume": 25316870}, "trend_line": 140.337796, "activity_lines": {"activity_5": 137.960658, "activity_10": 141.96802, "activity_20": 141.76544, "activity_30": 140.808551}, "trend_signal": 0, "fair_value": 139.484801, "relative_strength": -10.573097, "rate_of_change": -0.11050795593792674, "market_dynamics": 0.036801, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 139.162229, "high": 144.732469, "low": 137.72747, "close": 143.607168, "volume": 32340329}, "trend_line": 140.455319, "activity_lines": {"activity_5": 139.329149, "activity_10": 141.910253, "activity_20": 142.092016, "activity_30": 141.019478}, "trend_signal": 0, "fair_value": 139.714958, "relative_strength": -5.308019, "rate_of_change": 0.0837429426353579, "market_dynamics": -0.283054, "expectation": {"probability": 52.2615, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 144.507409, "high": 151.699958, "low": 144.413634, "close": 151.418633, "volume": 41343619}, "trend_line": 140.750286, "activity_lines": {"activity_5": 143.432746, "activity_10": 143.245362, "activity_20": 143.131274, "activity_30": 141.726789}, "trend_signal": 1, "fair_value": 140.006163, "relative_strength": -2.90395, "rate_of_change": 0.2100077107083325, "market_dynamics": -0.220847, "expectation": {"probability": 50.9104, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 151.118553, "high": 151.35299, "low": 145.604671, "close": 145.960923, "volume": 31347185}, "trend_line": 140.828439, "activity_lines": {"activity_5": 145.241981, "activity_10": 143.483897, "activity_20": 143.583746, "activity_30": 142.062959}, "trend_signal": 1, "fair_value": 140.242575, "relative_strength": -7.740301, "rate_of_change": 0.05552599729709578, "market_dynamics": -0.062988, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 146.598593, "high": 149.027368, "low": 139.396667, "close": 139.903052, "volume": 42860417}, "trend_line": 140.769239, "activity_lines": {"activity_5": 144.23171, "activity_10": 142.691753, "activity_20": 143.376753, "activity_30": 142.003257}, "trend_signal": 1, "fair_value": 140.411941, "relative_strength": -10.347163, "rate_of_change": -0.042036963855009525, "market_dynamics": -0.019533, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.724879, "high": 145.590511, "low": 138.599578, "close": 143.119538, "volume": 33742183}, "trend_line": 140.778082, "activity_lines": {"activity_5": 143.96914, "activity_10": 142.708973, "activity_20": 143.431475, "activity_30": 142.154889}, "trend_signal": 1, "fair_value": 140.586239, "relative_strength": -7.877634, "rate_of_change": 0.006281912201012208, "market_dynamics": -0.064219, "expectation": {"probability": 49.3358, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144.685582, "high": 149.27421, "low": 143.775963, "close": 147.273774, "volume": 32024240}, "trend_line": 140.816445, "activity_lines": {"activity_5": 144.79311, "activity_10": 143.640245, "activity_20": 143.844318, "activity_30": 142.573966}, "trend_signal": 1, "fair_value": 140.808468, "relative_strength": -6.289427, "rate_of_change": 0.027250690913643433, "market_dynamics": -0.222187, "expectation": {"probability": 49.9262, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147.273774, "high": 150.69632, "low": 146.742853, "close": 148.77173, "volume": 23873262}, "trend_line": 140.944833, "activity_lines": {"activity_5": 145.871959, "activity_10": 144.813012, "activity_20": 144.341681, "activity_30": 143.08721}, "trend_signal": 1, "fair_value": 141.002644, "relative_strength": -3.56329, "rate_of_change": 0.09117401025143126, "market_dynamics": -0.253301, "expectation": {"probability": 50.1103, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 148.928163, "high": 150.734243, "low": 146.382585, "close": 150.383456, "volume": 35087356}, "trend_line": 141.411264, "activity_lines": {"activity_5": 147.66451, "activity_10": 146.197366, "activity_20": 144.950476, "activity_30": 143.696153}, "trend_signal": 1, "fair_value": 141.108307, "relative_strength": -1.417178, "rate_of_change": 0.3309316064108573, "market_dynamics": -0.132326, "expectation": {"probability": 50.293, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 151.179838, "high": 151.777124, "low": 140.068414, "close": 148.221848, "volume": 43052018}, "trend_line": 141.914595, "activity_lines": {"activity_5": 148.441689, "activity_10": 146.89005, "activity_20": 145.306667, "activity_30": 144.135546}, "trend_signal": 1, "fair_value": 141.133837, "relative_strength": 0.338755, "rate_of_change": 0.35593416377354703, "market_dynamics": 0.023836, "expectation": {"probability": 50.3503, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 149.02771, "high": 152.042585, "low": 144.031362, "close": 148.866538, "volume": 47599883}, "trend_line": 142.369637, "activity_lines": {"activity_5": 148.879179, "activity_10": 147.460209, "activity_20": 145.684853, "activity_30": 144.584058}, "trend_signal": 1, "fair_value": 141.213113, "relative_strength": 3.242552, "rate_of_change": 0.3206449625565434, "market_dynamics": 0.231917, "expectation": {"probability": 48.8238, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 149.056153, "high": 156.726069, "low": 148.624779, "close": 156.195148, "volume": 59579827}, "trend_line": 143.008099, "activity_lines": {"activity_5": 151.376405, "activity_10": 149.177024, "activity_20": 146.718794, "activity_30": 145.476027}, "trend_signal": 1, "fair_value": 141.298357, "relative_strength": 7.745633, "rate_of_change": 0.4484537668660177, "market_dynamics": 0.703021, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 156.138263, "high": 160.186538, "low": 155.782736, "close": 157.465567, "volume": 37800641}, "trend_line": 143.678697, "activity_lines": {"activity_5": 153.702346, "activity_10": 150.895952, "activity_20": 147.80661, "activity_30": 146.408767}, "trend_signal": 1, "fair_value": 141.419283, "relative_strength": 10.200603, "rate_of_change": 0.46892309225088885, "market_dynamics": 1.034783, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 157.560374, "high": 160.148615, "low": 135.337526, "close": 135.840005, "volume": 59974891}, "trend_line": 143.919013, "activity_lines": {"activity_5": 148.240177, "activity_10": 148.573015, "activity_20": 146.778746, "activity_30": 145.903045}, "trend_signal": 1, "fair_value": 141.370691, "relative_strength": 4.686532, "rate_of_change": 0.16725931193544097, "market_dynamics": 0.991873, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.526269, "high": 139.812434, "low": 125.183656, "close": 128.587241, "volume": 85783838}, "trend_line": 143.854133, "activity_lines": {"activity_5": 141.329984, "activity_10": 145.115411, "activity_20": 145.126869, "activity_30": 144.913898}, "trend_signal": 0, "fair_value": 141.266626, "relative_strength": -5.900756, "rate_of_change": -0.04508090949735493, "market_dynamics": 0.668212, "expectation": {"probability": 59.5168, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 131.289251, "high": 132.957861, "low": 127.136688, "close": 130.710926, "volume": 36034631}, "trend_line": 143.703154, "activity_lines": {"activity_5": 136.436659, "activity_10": 142.249673, "activity_20": 143.789942, "activity_30": 144.065949}, "trend_signal": 0, "fair_value": 141.233739, "relative_strength": -2.618902, "rate_of_change": -0.10495284136186635, "market_dynamics": -0.053191, "expectation": {"probability": 57.5742, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.956989, "high": 132.161479, "low": 125.458597, "close": 131.526269, "volume": 42578398}, "trend_line": 143.585233, "activity_lines": {"activity_5": 133.02549, "activity_10": 139.75779, "activity_20": 142.63133, "activity_30": 143.280344}, "trend_signal": 0, "fair_value": 141.229235, "relative_strength": -5.886226, "rate_of_change": -0.08205874173090447, "market_dynamics": -0.720858, "expectation": {"probability": 58.033, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 131.753807, "high": 133.166437, "low": 127.174611, "close": 131.308212, "volume": 50510483}, "trend_line": 143.297583, "activity_lines": {"activity_5": 131.186227, "activity_10": 137.512579, "activity_20": 141.518855, "activity_30": 142.488278}, "trend_signal": 0, "fair_value": 141.147481, "relative_strength": -8.319931, "rate_of_change": -0.20033397166962502, "market_dynamics": -0.985994, "expectation": {"probability": 62.0728, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129.668045, "high": 132.133036, "low": 127.629686, "close": 131.298732, "volume": 42639734}, "trend_line": 142.988576, "activity_lines": {"activity_5": 131.087627, "activity_10": 135.583163, "activity_20": 140.467304, "activity_30": 141.714158}, "trend_signal": 0, "fair_value": 141.080923, "relative_strength": -7.508334, "rate_of_change": -0.21564006421518514, "market_dynamics": -1.062945, "expectation": {"probability": 61.1817, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.053104, "high": 136.247676, "low": 132.265767, "close": 134.721278, "volume": 38764103}, "trend_line": 142.814386, "activity_lines": {"activity_5": 132.432628, "activity_10": 134.623023, "activity_20": 139.754372, "activity_30": 141.180784}, "trend_signal": 0, "fair_value": 141.028904, "relative_strength": -9.458423, "rate_of_change": -0.12182092085453151, "market_dynamics": -0.983749, "expectation": {"probability": 57.0443, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 133.860522, "high": 133.908511, "low": 128.389776, "close": 131.048367, "volume": 39194229}, "trend_line": 142.515909, "activity_lines": {"activity_5": 132.144389, "activity_10": 133.240546, "activity_20": 138.693138, "activity_30": 140.421686}, "trend_signal": 0, "fair_value": 140.896271, "relative_strength": -9.27836, "rate_of_change": -0.2089964522201703, "market_dynamics": -0.96264, "expectation": {"probability": 60.8115, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 131.854582, "high": 133.207872, "low": 129.771859, "close": 131.201931, "volume": 35640223}, "trend_line": 142.152616, "activity_lines": {"activity_5": 131.884842, "activity_10": 132.209956, "activity_20": 137.68271, "activity_30": 139.691752}, "trend_signal": 0, "fair_value": 140.768333, "relative_strength": -10.316896, "rate_of_change": -0.25491399700506334, "market_dynamics": -0.998045, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 132.919938, "high": 134.973867, "low": 130.943175, "close": 134.570759, "volume": 39727607}, "trend_line": 141.782171, "activity_lines": {"activity_5": 132.769861, "activity_10": 132.246303, "activity_20": 137.052196, "activity_30": 139.2026}, "trend_signal": 0, "fair_value": 140.673993, "relative_strength": -9.179246, "rate_of_change": -0.2605966815271198, "market_dynamics": -0.961748, "expectation": {"probability": 57.2646, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 134.897085, "high": 141.663534, "low": 134.066875, "close": 140.041506, "volume": 47405068}, "trend_line": 141.455143, "activity_lines": {"activity_5": 135.260958, "activity_10": 133.6936, "activity_20": 137.022934, "activity_30": 139.090299}, "trend_signal": 0, "fair_value": 140.762141, "relative_strength": -4.950343, "rate_of_change": -0.23065523520585163, "market_dynamics": -0.791137, "expectation": {"probability": 57.8825, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 139.868745, "high": 144.130168, "low": 137.958783, "close": 143.535105, "volume": 54983151}, "trend_line": 141.164539, "activity_lines": {"activity_5": 138.333737, "activity_10": 135.699706, "activity_20": 137.354582, "activity_30": 139.22449}, "trend_signal": 0, "fair_value": 140.89238, "relative_strength": -2.243515, "rate_of_change": -0.20543897792390758, "market_dynamics": -0.457933, "expectation": {"probability": 54.4108, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.003851, "high": 146.030533, "low": 136.778349, "close": 138.006772, "volume": 45334280}, "trend_line": 140.703098, "activity_lines": {"activity_5": 138.97615, "activity_10": 136.428881, "activity_20": 137.142427, "activity_30": 139.020763}, "trend_signal": 0, "fair_value": 140.977688, "relative_strength": -8.858848, "rate_of_change": -0.3268816682070413, "market_dynamics": -0.23264, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 137.291736, "high": 142.98803, "low": 136.672678, "close": 142.402564, "volume": 28890461}, "trend_line": 140.597302, "activity_lines": {"activity_5": 140.619933, "activity_10": 137.824639, "activity_20": 137.373266, "activity_30": 139.130406}, "trend_signal": 0, "fair_value": 141.111579, "relative_strength": -7.300705, "rate_of_change": -0.07519095279621917, "market_dynamics": -0.03718, "expectation": {"probability": 54.4215, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 141.471578, "high": 149.62011, "low": 139.724778, "close": 149.063438, "volume": 49770921}, "trend_line": 140.756359, "activity_lines": {"activity_5": 143.737299, "activity_10": 140.233715, "activity_20": 138.26167, "activity_30": 139.676609}, "trend_signal": 0, "fair_value": 141.316103, "relative_strength": -2.550279, "rate_of_change": 0.11312948238508161, "market_dynamics": 0.29819, "expectation": {"probability": 54.8663, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.669928, "high": 149.639306, "low": 140.636569, "close": 144.005397, "volume": 80118330}, "trend_line": 141.091282, "activity_lines": {"activity_5": 144.202472, "activity_10": 141.400324, "activity_20": 138.666967, "activity_30": 139.886224}, "trend_signal": 0, "fair_value": 141.452521, "relative_strength": -6.156605, "rate_of_change": 0.2379452000459911, "market_dynamics": 0.559056, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 145.118742, "high": 149.917642, "low": 142.50814, "close": 148.612341, "volume": 80918045}, "trend_line": 141.543823, "activity_lines": {"activity_5": 145.939034, "activity_10": 143.173529, "activity_20": 139.541391, "activity_30": 140.371453}, "trend_signal": 0, "fair_value": 141.511589, "relative_strength": -4.32898, "rate_of_change": 0.3207434177258355, "market_dynamics": 0.956671, "expectation": {"probability": 54.5391, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 149.149818, "high": 150.88702, "low": 144.307728, "close": 145.310698, "volume": 45336704}, "trend_line": 141.765964, "activity_lines": {"activity_5": 146.236566, "activity_10": 144.093871, "activity_20": 140.099515, "activity_30": 140.614478}, "trend_signal": 0, "fair_value": 141.604816, "relative_strength": -3.947939, "rate_of_change": 0.1569415007251807, "market_dynamics": 1.137322, "expectation": {"probability": 56.6429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 145.166731, "high": 149.485741, "low": 143.794245, "close": 148.775504, "volume": 39405101}, "trend_line": 141.938242, "activity_lines": {"activity_5": 147.202104, "activity_10": 145.384863, "activity_20": 141.004552, "activity_30": 141.066706}, "trend_signal": 0, "fair_value": 141.686372, "relative_strength": -3.896587, "rate_of_change": 0.12152282193771538, "market_dynamics": 1.030257, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 149.092231, "high": 152.163527, "low": 146.831949, "close": 150.253565, "volume": 38351585}, "trend_line": 141.899406, "activity_lines": {"activity_5": 148.235468, "activity_10": 146.625073, "activity_20": 142.085688, "activity_30": 141.603179}, "trend_signal": 0, "fair_value": 141.781505, "relative_strength": -3.783664, "rate_of_change": -0.027361195582514982, "market_dynamics": 0.891764, "expectation": {"probability": 55.2228, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 149.850458, "high": 154.118011, "low": 147.387056, "close": 153.525959, "volume": 41435994}, "trend_line": 142.151574, "activity_lines": {"activity_5": 150.280287, "activity_10": 148.175122, "activity_20": 143.512824, "activity_30": 142.353279}, "trend_signal": 1, "fair_value": 141.866128, "relative_strength": -1.903808, "rate_of_change": 0.17770898914123132, "market_dynamics": 0.763424, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 153.254197, "high": 156.360046, "low": 151.943918, "close": 155.874757, "volume": 38220243}, "trend_line": 142.683964, "activity_lines": {"activity_5": 152.473335, "activity_10": 149.907054, "activity_20": 145.079437, "activity_30": 143.238645}, "trend_signal": 1, "fair_value": 141.996413, "relative_strength": -0.323036, "rate_of_change": 0.37452276117603334, "market_dynamics": 0.844817, "expectation": {"probability": 53.7136, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 155.758288, "high": 157.097685, "low": 148.973853, "close": 149.138949, "volume": 35708517}, "trend_line": 142.884611, "activity_lines": {"activity_5": 151.936952, "activity_10": 150.189935, "activity_20": 145.874603, "activity_30": 143.655096}, "trend_signal": 1, "fair_value": 142.07185, "relative_strength": -4.873224, "rate_of_change": 0.14062337096269878, "market_dynamics": 0.79135, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 149.381593, "high": 155.078883, "low": 148.377045, "close": 152.487441, "volume": 36635698}, "trend_line": 143.0584, "activity_lines": {"activity_5": 152.261517, "activity_10": 150.87923, "activity_20": 146.900921, "activity_30": 144.274633}, "trend_signal": 1, "fair_value": 142.188129, "relative_strength": -4.217752, "rate_of_change": 0.12162891355738743, "market_dynamics": 0.793101, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 152.744644, "high": 155.942697, "low": 150.97334, "close": 151.613921, "volume": 41756484}, "trend_line": 143.15314, "activity_lines": {"activity_5": 152.047446, "activity_10": 151.226343, "activity_20": 147.744231, "activity_30": 144.826603}, "trend_signal": 1, "fair_value": 142.363102, "relative_strength": -5.835764, "rate_of_change": 0.06622470263892341, "market_dynamics": 0.729006, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 151.041281, "high": 156.554161, "low": 150.585109, "close": 155.447703, "volume": 32036844}, "trend_line": 143.321948, "activity_lines": {"activity_5": 153.020612, "activity_10": 152.224133, "activity_20": 148.855969, "activity_30": 145.6198}, "trend_signal": 1, "fair_value": 142.568706, "relative_strength": -3.147208, "rate_of_change": 0.11792126948803519, "market_dynamics": 0.668581, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 154.443155, "high": 154.443155, "low": 147.751023, "close": 149.032185, "volume": 37650886}, "trend_line": 143.348959, "activity_lines": {"activity_5": 151.727155, "activity_10": 151.847425, "activity_20": 149.241711, "activity_30": 145.988203}, "trend_signal": 1, "fair_value": 142.643128, "relative_strength": -7.991177, "rate_of_change": 0.018846380737174942, "market_dynamics": 0.594188, "expectation": {"probability": 55.3878, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 149.434975, "high": 150.410405, "low": 144.509294, "close": 144.518999, "volume": 29911767}, "trend_line": 143.204041, "activity_lines": {"activity_5": 149.385475, "activity_10": 150.642503, "activity_20": 149.129478, "activity_30": 146.063689}, "trend_signal": 1, "fair_value": 142.688015, "relative_strength": -8.389577, "rate_of_change": -0.10109456044254796, "market_dynamics": 0.248142, "expectation": {"probability": 54.5075, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 145.586635, "high": 149.669952, "low": 145.033405, "close": 148.576014, "volume": 31235286}, "trend_line": 142.95007, "activity_lines": {"activity_5": 148.70413, "activity_10": 150.189615, "activity_20": 149.339482, "activity_30": 146.410268}, "trend_signal": 1, "fair_value": 142.687072, "relative_strength": -7.291877, "rate_of_change": -0.17734904561804835, "market_dynamics": -0.035872, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 148.915716, "high": 153.922246, "low": 148.673071, "close": 150.983046, "volume": 32808962}, "trend_line": 142.733986, "activity_lines": {"activity_5": 149.08589, "activity_10": 150.177996, "activity_20": 149.695993, "activity_30": 146.928524}, "trend_signal": 1, "fair_value": 142.664181, "relative_strength": -7.418126, "rate_of_change": -0.1511604716248292, "market_dynamics": -0.302324, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 151.211132, "high": 154.496537, "low": 148.731306, "close": 153.079494, "volume": 37402676}, "trend_line": 143.308636, "activity_lines": {"activity_5": 150.208525, "activity_10": 150.534286, "activity_20": 150.174012, "activity_30": 147.595976}, "trend_signal": 1, "fair_value": 142.635794, "relative_strength": -6.590001, "rate_of_change": 0.4026020824500898, "market_dynamics": -0.360581, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 152.778614, "high": 153.079494, "low": 147.673376, "close": 150.458934, "volume": 37418209}, "trend_line": 144.037692, "activity_lines": {"activity_5": 150.615521, "activity_10": 150.422229, "activity_20": 150.340368, "activity_30": 148.057286}, "trend_signal": 1, "fair_value": 142.573874, "relative_strength": -6.505108, "rate_of_change": 0.5087313788960951, "market_dynamics": -0.241235, "expectation": {"probability": 55.4822, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 150.847165, "high": 153.341549, "low": 147.605436, "close": 152.982436, "volume": 42952722}, "trend_line": 144.780076, "activity_lines": {"activity_5": 151.768567, "activity_10": 150.867459, "activity_20": 150.714088, "activity_30": 148.634366}, "trend_signal": 1, "fair_value": 142.539462, "relative_strength": -4.834365, "rate_of_change": 0.5154095359984077, "market_dynamics": -0.072528, "expectation": {"probability": 52.7986, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 153.079494, "high": 153.244492, "low": 145.980486, "close": 147.187585, "volume": 43970143}, "trend_line": 145.30212, "activity_lines": {"activity_5": 150.425767, "activity_10": 150.189199, "activity_20": 150.464604, "activity_30": 148.789689}, "trend_signal": 1, "fair_value": 142.463964, "relative_strength": -6.380348, "rate_of_change": 0.3605772385421278, "market_dynamics": -0.100225, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 147.030564, "high": 148.698912, "low": 144.98929, "close": 148.316173, "volume": 37056579}, "trend_line": 145.869052, "activity_lines": {"activity_5": 149.551725, "activity_10": 149.812497, "activity_20": 150.299818, "activity_30": 148.984144}, "trend_signal": 1, "fair_value": 142.410512, "relative_strength": -8.745458, "rate_of_change": 0.39017462374259126, "market_dynamics": -0.254076, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 148.92463, "high": 151.083669, "low": 146.48099, "close": 147.207212, "volume": 45379944}, "trend_line": 146.399334, "activity_lines": {"activity_5": 148.485821, "activity_10": 149.294125, "activity_20": 150.032976, "activity_30": 149.070477}, "trend_signal": 1, "fair_value": 142.42223, "relative_strength": -9.528752, "rate_of_change": 0.3635329034701615, "market_dynamics": -0.365517, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 146.471176, "high": 149.111092, "low": 144.91078, "close": 147.197399, "volume": 43899337}, "trend_line": 146.815205, "activity_lines": {"activity_5": 147.808131, "activity_10": 148.923796, "activity_20": 149.749953, "activity_30": 149.121965}, "trend_signal": 1, "fair_value": 142.429892, "relative_strength": -8.822701, "rate_of_change": 0.2840661829786612, "market_dynamics": -0.534957, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 147.050191, "high": 147.305351, "low": 143.762564, "close": 144.999104, "volume": 56299035}, "trend_line": 147.28023, "activity_lines": {"activity_5": 146.615112, "activity_10": 148.187137, "activity_20": 149.264306, "activity_30": 149.004798}, "trend_signal": 0, "fair_value": 142.375313, "relative_strength": -10.174814, "rate_of_change": 0.31674171622755093, "market_dynamics": -0.623252, "expectation": {"probability": 60.1144, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.039369, "high": 148.325987, "low": 145.92651, "close": 147.22684, "volume": 18741807}, "trend_line": 147.814393, "activity_lines": {"activity_5": 146.696894, "activity_10": 147.846792, "activity_20": 148.992308, "activity_30": 149.001353}, "trend_signal": 0, "fair_value": 142.32342, "relative_strength": -9.95978, "rate_of_change": 0.36268479482956173, "market_dynamics": -0.744776, "expectation": {"probability": 56.3198, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 148.188594, "high": 152.997363, "low": 147.29063, "close": 152.997363, "volume": 22554854}, "trend_line": 148.428613, "activity_lines": {"activity_5": 148.699566, "activity_10": 148.580163, "activity_20": 149.277258, "activity_30": 149.335738}, "trend_signal": 1, "fair_value": 142.324771, "relative_strength": -5.352782, "rate_of_change": 0.4155346360621441, "market_dynamics": -0.683823, "expectation": {"probability": 51.6299, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 162.66397, "high": 162.66397, "low": 152.015981, "close": 159.091741, "volume": 94676965}, "trend_line": 149.063621, "activity_lines": {"activity_5": 152.421619, "activity_10": 150.384979, "activity_20": 150.129559, "activity_30": 150.023682}, "trend_signal": 1, "fair_value": 142.359642, "relative_strength": -2.962095, "rate_of_change": 0.42782047690494757, "market_dynamics": -0.224985, "expectation": {"probability": 51.5959, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 159.670756, "high": 166.21657, "low": 157.717807, "close": 163.164474, "volume": 56123491}, "trend_line": 149.717934, "activity_lines": {"activity_5": 156.708947, "activity_10": 152.820978, "activity_20": 151.343236, "activity_30": 150.933414}, "trend_signal": 1, "fair_value": 142.402093, "relative_strength": 0.03539, "rate_of_change": 0.4389488163580851, "market_dynamics": 0.319596, "expectation": {"probability": 47.5169, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 163.601189, "high": 165.338234, "low": 162.075141, "close": 163.61591, "volume": 39174874}, "trend_line": 150.571572, "activity_lines": {"activity_5": 160.082282, "activity_10": 155.108047, "activity_20": 152.565194, "activity_30": 151.830058}, "trend_signal": 1, "fair_value": 142.45548, "relative_strength": 0.711008, "rate_of_change": 0.5701641594920681, "market_dynamics": 0.911935, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 165.191027, "high": 173.998925, "low": 163.547213, "close": 173.606372, "volume": 67575449}, "trend_line": 151.611698, "activity_lines": {"activity_5": 165.544651, "activity_10": 159.018227, "activity_20": 154.669687, "activity_30": 153.316174}, "trend_signal": 1, "fair_value": 142.628381, "relative_strength": 6.301183, "rate_of_change": 0.6907851104855215, "market_dynamics": 1.437173, "expectation": {"probability": 50.4515, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 170.210793, "high": 179.190433, "low": 169.435501, "close": 177.492643, "volume": 68946709}, "trend_line": 152.559339, "activity_lines": {"activity_5": 170.543808, "activity_10": 163.15466, "activity_20": 157.043734, "activity_30": 154.985913}, "trend_signal": 1, "fair_value": 142.812214, "relative_strength": 8.751559, "rate_of_change": 0.6250447772176554, "market_dynamics": 1.537624, "expectation": {"probability": 50.8723, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 177.63985, "high": 183.047262, "low": 176.599586, "close": 180.319021, "volume": 48689965}, "trend_line": 153.769793, "activity_lines": {"activity_5": 174.852072, "activity_10": 167.274499, "activity_20": 159.563729, "activity_30": 156.77686}, "trend_signal": 1, "fair_value": 143.056685, "relative_strength": 11.73787, "rate_of_change": 0.7934315971308703, "market_dynamics": 1.550855, "expectation": {"probability": 52.3223, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 181.660679, "high": 186.21954, "low": 177.141461, "close": 182.285045, "volume": 40502032}, "trend_line": 154.892216, "activity_lines": {"activity_5": 178.400526, "activity_10": 171.149765, "activity_20": 162.152529, "activity_30": 158.616554}, "trend_signal": 1, "fair_value": 143.31622, "relative_strength": 11.575321, "rate_of_change": 0.7299372510698494, "market_dynamics": 1.563153, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 183.018427, "high": 185.867715, "low": 180.134452, "close": 185.089735, "volume": 43109015}, "trend_line": 156.218184, "activity_lines": {"activity_5": 181.609172, "activity_10": 174.897016, "activity_20": 164.850095, "activity_30": 160.564781}, "trend_signal": 1, "fair_value": 143.579463, "relative_strength": 13.733201, "rate_of_change": 0.8560585123270607, "market_dynamics": 1.473106, "expectation": {"probability": 53.921, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 188.627807, "high": 190.689205, "low": 182.503077, "close": 188.241295, "volume": 67507942}, "trend_line": 157.533711, "activity_lines": {"activity_5": 184.436749, "activity_10": 178.488358, "activity_20": 167.654615, "activity_30": 162.630788}, "trend_signal": 1, "fair_value": 143.892515, "relative_strength": 17.824044, "rate_of_change": 0.842108752205187, "market_dynamics": 1.452069, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 189.28686, "high": 197.101342, "low": 183.979752, "close": 195.059765, "volume": 79527566}, "trend_line": 159.027251, "activity_lines": {"activity_5": 188.561488, "activity_10": 182.573705, "activity_20": 170.919632, "activity_30": 165.051823}, "trend_signal": 1, "fair_value": 144.290298, "relative_strength": 23.68246, "rate_of_change": 0.9480764406038754, "market_dynamics": 1.514899, "expectation": {"probability": 55.416, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 194.841732, "high": 203.245893, "low": 193.825899, "close": 199.925853, "volume": 92775401}, "trend_line": 160.573914, "activity_lines": {"activity_5": 193.137115, "activity_10": 186.779023, "activity_20": 174.438196, "activity_30": 167.690443}, "trend_signal": 1, "fair_value": 144.698455, "relative_strength": 28.800157, "rate_of_change": 0.97257733518892, "market_dynamics": 1.636151, "expectation": {"probability": 56.1277, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 196.848622, "high": 210.554935, "low": 195.604846, "close": 209.261606, "volume": 66289638}, "trend_line": 162.353475, "activity_lines": {"activity_5": 199.517537, "activity_10": 191.939313, "activity_20": 178.622802, "activity_30": 170.831584}, "trend_signal": 1, "fair_value": 145.12672, "relative_strength": 37.414206, "rate_of_change": 1.1082503724733277, "market_dynamics": 1.514053, "expectation": {"probability": 56.817, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 211.352736, "high": 212.789768, "low": 193.166847, "close": 197.190537, "volume": 62392841}, "trend_line": 163.955195, "activity_lines": {"activity_5": 200.075833, "activity_10": 194.066734, "activity_20": 181.37777, "activity_30": 173.079137}, "trend_signal": 1, "fair_value": 145.452477, "relative_strength": 24.907692, "rate_of_change": 0.9865634228032386, "market_dynamics": 1.419979, "expectation": {"probability": 58.9963, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 196.72474, "high": 202.790007, "low": 184.802329, "close": 186.863727, "volume": 59899112}, "trend_line": 165.101071, "activity_lines": {"activity_5": 196.385138, "activity_10": 193.706104, "activity_20": 182.938717, "activity_30": 174.557107}, "trend_signal": 1, "fair_value": 145.685228, "relative_strength": 13.963675, "rate_of_change": 0.698895817238354, "market_dynamics": 1.095451, "expectation": {"probability": 58.1885, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 189.737791, "high": 190.882461, "low": 176.150404, "close": 182.344508, "volume": 56506683}, "trend_line": 166.125424, "activity_lines": {"activity_5": 191.279875, "activity_10": 192.282756, "activity_20": 183.880328, "activity_30": 175.669586}, "trend_signal": 1, "fair_value": 145.907591, "relative_strength": 6.355427, "rate_of_change": 0.620439948569455, "market_dynamics": 0.645732, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 182.849947, "high": 187.725946, "low": 180.709265, "close": 183.553597, "volume": 44479775}, "trend_line": 167.062287, "activity_lines": {"activity_5": 187.425325, "activity_10": 190.991027, "activity_20": 184.775051, "activity_30": 176.793985}, "trend_signal": 1, "fair_value": 146.140727, "relative_strength": 6.359505, "rate_of_change": 0.5639492002139228, "market_dynamics": 0.327312, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 184.524833, "high": 192.393823, "low": 182.02737, "close": 188.925124, "volume": 52420639}, "trend_line": 168.392052, "activity_lines": {"activity_5": 186.452768, "activity_10": 190.617128, "activity_20": 186.008269, "activity_30": 178.20449}, "trend_signal": 1, "fair_value": 146.45514, "relative_strength": 8.213222, "rate_of_change": 0.7959695894741396, "market_dynamics": -0.052513, "expectation": {"probability": 56.584, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 189.143157, "high": 191.977579, "low": 177.924396, "close": 179.995704, "volume": 50202244}, "trend_line": 169.574609, "activity_lines": {"activity_5": 183.859503, "activity_10": 188.49897, "activity_20": 186.192364, "activity_30": 178.953113}, "trend_signal": 1, "fair_value": 146.732405, "relative_strength": 0.657195, "rate_of_change": 0.7022641424905272, "market_dynamics": -0.344832, "expectation": {"probability": 58.5512, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 181.363362, "high": 189.787344, "low": 181.363362, "close": 189.390921, "volume": 46025083}, "trend_line": 170.935105, "activity_lines": {"activity_5": 185.5443, "activity_10": 188.181652, "activity_20": 187.10459, "activity_30": 180.231585}, "trend_signal": 1, "fair_value": 147.069157, "relative_strength": 5.464111, "rate_of_change": 0.8022993583903728, "market_dynamics": -0.48166, "expectation": {"probability": 56.662, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 189.460295, "high": 198.8699, "low": 187.339434, "close": 191.43, "volume": 52490253}, "trend_line": 172.283337, "activity_lines": {"activity_5": 187.740309, "activity_10": 188.214173, "activity_20": 188.010233, "activity_30": 181.553836}, "trend_signal": 1, "fair_value": 147.42548, "relative_strength": 5.442217, "rate_of_change": 0.7887390948746286, "market_dynamics": -0.492814, "expectation": {"probability": 57.1824, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.0, "high": 190.49, "low": 180.395, "close": 182.46, "volume": 46342320}, "trend_line": 173.262687, "activity_lines": {"activity_5": 186.34062, "activity_10": 186.68178, "activity_20": 187.878578, "activity_30": 182.210395}, "trend_signal": 1, "fair_value": 147.711982, "relative_strength": -1.064028, "rate_of_change": 0.5684531174364302, "market_dynamics": -0.623937, "expectation": {"probability": 58.6317, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 184.375, "high": 191.48, "low": 184.02, "close": 187.31, "volume": 34858162}, "trend_line": 174.491056, "activity_lines": {"activity_5": 186.630503, "activity_10": 186.348767, "activity_20": 188.09755, "activity_30": 183.116673}, "trend_signal": 1, "fair_value": 148.01488, "relative_strength": 3.953006, "rate_of_change": 0.7089633788260403, "market_dynamics": -0.638253, "expectation": {"probability": 57.0714, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 188.7, "high": 192.685, "low": 184.36, "close": 187.22, "volume": 42602196}, "trend_line": 175.632308, "activity_lines": {"activity_5": 186.998061, "activity_10": 186.39851, "activity_20": 188.192973, "activity_30": 183.937895}, "trend_signal": 1, "fair_value": 148.326244, "relative_strength": 3.191774, "rate_of_change": 0.6540461305936556, "market_dynamics": -0.677655, "expectation": {"probability": 58.878, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 178.9, "high": 181.67, "low": 172.23, "close": 173.63, "volume": 44424585}, "trend_line": 176.513722, "activity_lines": {"activity_5": 182.354, "activity_10": 184.158627, "activity_20": 186.881708, "activity_30": 183.808714}, "trend_signal": 1, "fair_value": 148.583892, "relative_strength": -5.093036, "rate_of_change": 0.5018518574612176, "market_dynamics": -0.857244, "expectation": {"probability": 59.1158, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 174.08, "high": 176.4, "low": 169.27, "close": 171.06, "volume": 49357295}, "trend_line": 177.27185, "activity_lines": {"activity_5": 177.904, "activity_10": 181.692084, "activity_20": 185.32557, "activity_30": 183.456861}, "trend_signal": 1, "fair_value": 148.791158, "relative_strength": -4.279293, "rate_of_change": 0.429500886055759, "market_dynamics": -0.941853, "expectation": {"probability": 58.2737, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 171.37, "high": 171.6, "low": 164.78, "close": 169.2, "volume": 46981735}, "trend_line": 178.004943, "activity_lines": {"activity_5": 174.192, "activity_10": 179.092533, "activity_20": 183.62292, "activity_30": 182.936097}, "trend_signal": 0, "fair_value": 149.004189, "relative_strength": -7.305176, "rate_of_change": 0.41354168752681075, "market_dynamics": -1.054911, "expectation": {"probability": 63.6477, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 168.86, "high": 178.58, "low": 167.1601, "close": 176.4, "volume": 42223862}, "trend_line": 178.978363, "activity_lines": {"activity_5": 173.764, "activity_10": 178.063046, "activity_20": 182.658933, "activity_30": 182.832552}, "trend_signal": 0, "fair_value": 149.266991, "relative_strength": -4.602568, "rate_of_change": 0.5468499826996401, "market_dynamics": -1.194666, "expectation": {"probability": 59.6949, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce0d9dcb-595e-45f4-9a62-c82e0911453f/", "share_image": "https://sharemaestro.com/terminal/ce0d9dcb-595e-45f4-9a62-c82e0911453f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}