{"ticker": {"uuid": "ce0e1f3f-b389-49f0-ae03-33ed934c691f", "symbol": "5214", "name": "Nippon Electric Glass Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5214 rose 4.83%, moving from 6,231.00 to 6,532.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.50 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 63.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,532.00"}, {"label": "12-Week Change", "value": "4.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.50"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6869.0, "high": 7104.0, "low": 6404.0, "close": 6532.0, "volume": 3912400}, "trend_line": 6451.225602, "activity_lines": {"activity_5": 6747.333333, "activity_10": 6965.490909, "activity_20": 6825.228571, "activity_30": 6690.167545}, "trend_signal": 1, "fair_value": 3878.525372, "relative_strength": -9.499004, "rate_of_change": 0.7285178315784178, "market_dynamics": -0.293333, "expectation": {"probability": 63.1713, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2300.021129, "high": 2320.549235, "low": 2258.072388, "close": 2274.583984, "volume": 3582100}, "trend_line": 2216.413542, "activity_lines": {"activity_5": 2286.424984, "activity_10": 2278.324738, "activity_20": 2265.663331, "activity_30": 2241.4341}, "trend_signal": 1, "fair_value": 2109.315178, "relative_strength": -12.314615, "rate_of_change": 0.12461716323459743, "market_dynamics": 0.554451, "expectation": {"probability": 50.9295, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2294.665831, "high": 2345.98601, "low": 2288.864459, "close": 2306.268311, "volume": 3442900}, "trend_line": 2218.284245, "activity_lines": {"activity_5": 2294.784782, "activity_10": 2284.304545, "activity_20": 2271.539046, "activity_30": 2247.231182}, "trend_signal": 1, "fair_value": 2115.195856, "relative_strength": -14.477354, "rate_of_change": 0.08440225456807143, "market_dynamics": 0.554973, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2313.855277, "high": 2326.350541, "low": 2273.245311, "close": 2283.509277, "volume": 3441900}, "trend_line": 2220.063672, "activity_lines": {"activity_5": 2290.917155, "activity_10": 2284.799458, "activity_20": 2274.54172, "activity_30": 2251.439249}, "trend_signal": 1, "fair_value": 2120.970588, "relative_strength": -12.575902, "rate_of_change": 0.08021636559927857, "market_dynamics": 0.32013, "expectation": {"probability": 53.35, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2295.11215, "high": 2348.49997, "low": 2269.675567, "close": 2311.504883, "volume": 5818000}, "trend_line": 2224.517212, "activity_lines": {"activity_5": 2295.399658, "activity_10": 2290.068044, "activity_20": 2279.401001, "activity_30": 2257.338682}, "trend_signal": 1, "fair_value": 2127.233064, "relative_strength": -12.24742, "rate_of_change": 0.20060415636583484, "market_dynamics": 0.43554, "expectation": {"probability": 51.7603, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2317.442372, "high": 2338.451559, "low": 2276.793426, "close": 2289.581787, "volume": 3723300}, "trend_line": 2228.094897, "activity_lines": {"activity_5": 2295.43846, "activity_10": 2291.320321, "activity_20": 2281.225164, "activity_30": 2261.536396}, "trend_signal": 1, "fair_value": 2133.539976, "relative_strength": -10.585084, "rate_of_change": 0.16082972883734858, "market_dynamics": 0.407065, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2311.048091, "high": 2311.50482, "low": 2269.942524, "close": 2293.235596, "volume": 3739600}, "trend_line": 2231.765356, "activity_lines": {"activity_5": 2295.487109, "activity_10": 2293.621467, "activity_20": 2282.928508, "activity_30": 2265.739022}, "trend_signal": 1, "fair_value": 2139.4233, "relative_strength": -10.163952, "rate_of_change": 0.1647353083992067, "market_dynamics": 0.351929, "expectation": {"probability": 51.318, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2293.235468, "high": 2324.293305, "low": 2284.100891, "close": 2306.023926, "volume": 2135100}, "trend_line": 2238.38645, "activity_lines": {"activity_5": 2298.555095, "activity_10": 2296.715918, "activity_20": 2285.797097, "activity_30": 2270.529898}, "trend_signal": 1, "fair_value": 2145.285839, "relative_strength": -9.146038, "rate_of_change": 0.2966751850591987, "market_dynamics": 0.211339, "expectation": {"probability": 51.9396, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2311.961157, "high": 2378.643664, "low": 2306.024014, "close": 2331.60083, "volume": 3431000}, "trend_line": 2246.371012, "activity_lines": {"activity_5": 2310.165007, "activity_10": 2303.19941, "activity_20": 2291.034746, "activity_30": 2276.543729}, "trend_signal": 1, "fair_value": 2151.415094, "relative_strength": -9.158842, "rate_of_change": 0.3567106117891348, "market_dynamics": 0.093086, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2338.908453, "high": 2363.115082, "low": 2232.490584, "close": 2235.230957, "volume": 5554900}, "trend_line": 2249.566455, "activity_lines": {"activity_5": 2286.445524, "activity_10": 2291.018968, "activity_20": 2287.084184, "activity_30": 2275.825015}, "trend_signal": 1, "fair_value": 2156.417926, "relative_strength": -11.192827, "rate_of_change": 0.1422491201555831, "market_dynamics": -0.081495, "expectation": {"probability": 54.246, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2255.327049, "high": 2286.384719, "low": 2234.317522, "close": 2284.101074, "volume": 2569700}, "trend_line": 2255.194165, "activity_lines": {"activity_5": 2284.101009, "activity_10": 2289.89189, "activity_20": 2287.603434, "activity_30": 2278.053055}, "trend_signal": 1, "fair_value": 2161.410328, "relative_strength": -9.830388, "rate_of_change": 0.2501686486074381, "market_dynamics": -0.205133, "expectation": {"probability": 50.8793, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2299.17287, "high": 2301.456514, "low": 2227.466974, "close": 2251.673096, "volume": 3038400}, "trend_line": 2259.473193, "activity_lines": {"activity_5": 2271.312549, "activity_10": 2282.638987, "activity_20": 2284.668106, "activity_30": 2277.825889}, "trend_signal": 1, "fair_value": 2166.333587, "relative_strength": -8.052075, "rate_of_change": 0.18974100174651373, "market_dynamics": -0.376901, "expectation": {"probability": 54.1814, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2258.980907, "high": 2301.913129, "low": 2241.625211, "close": 2294.605469, "volume": 2566900}, "trend_line": 2264.023031, "activity_lines": {"activity_5": 2275.605713, "activity_10": 2283.608532, "activity_20": 2285.932801, "activity_30": 2280.092488}, "trend_signal": 1, "fair_value": 2170.987421, "relative_strength": -6.610056, "rate_of_change": 0.20136720427115792, "market_dynamics": -0.576954, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2302.369823, "high": 2400.566643, "low": 2302.369823, "close": 2381.384033, "volume": 3984500}, "trend_line": 2272.953011, "activity_lines": {"activity_5": 2309.586296, "activity_10": 2300.568049, "activity_20": 2295.164902, "activity_30": 2287.664165}, "trend_signal": 1, "fair_value": 2176.022833, "relative_strength": -6.080832, "rate_of_change": 0.3944297331664329, "market_dynamics": -0.23977, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2382.754813, "high": 2432.994705, "low": 2370.422436, "close": 2378.643555, "volume": 2912500}, "trend_line": 2281.821395, "activity_lines": {"activity_5": 2339.334505, "activity_10": 2315.249756, "activity_20": 2303.587058, "activity_30": 2294.48291}, "trend_signal": 1, "fair_value": 2180.300798, "relative_strength": -5.671966, "rate_of_change": 0.3901701424130267, "market_dynamics": 0.090669, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2393.259099, "high": 2463.138703, "low": 2375.446675, "close": 2448.06665, "volume": 2611900}, "trend_line": 2290.385832, "activity_lines": {"activity_5": 2382.662907, "activity_10": 2341.333141, "activity_20": 2318.293297, "activity_30": 2305.208411}, "trend_signal": 1, "fair_value": 2185.254996, "relative_strength": -5.376148, "rate_of_change": 0.3753333638980976, "market_dynamics": 0.678118, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2438.932147, "high": 2510.181799, "low": 2424.773552, "close": 2494.196289, "volume": 3171700}, "trend_line": 2297.453353, "activity_lines": {"activity_5": 2430.436816, "activity_10": 2372.92219, "activity_20": 2336.738857, "activity_30": 2318.357472}, "trend_signal": 1, "fair_value": 2190.823454, "relative_strength": -0.080696, "rate_of_change": 0.30857338101102705, "market_dynamics": 1.24123, "expectation": {"probability": 52.3924, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2530.277719, "high": 2573.210199, "low": 2504.244175, "close": 2544.893066, "volume": 4140200}, "trend_line": 2305.883512, "activity_lines": {"activity_5": 2478.941439, "activity_10": 2410.075004, "activity_20": 2358.654528, "activity_30": 2334.321325}, "trend_signal": 1, "fair_value": 2197.153629, "relative_strength": 3.791694, "rate_of_change": 0.36693493641522495, "market_dynamics": 1.531087, "expectation": {"probability": 50.1161, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2558.594756, "high": 2601.527263, "low": 2442.128939, "close": 2514.748779, "volume": 4037000}, "trend_line": 2312.059334, "activity_lines": {"activity_5": 2500.712125, "activity_10": 2437.403964, "activity_20": 2376.231501, "activity_30": 2347.796503}, "trend_signal": 1, "fair_value": 2203.095323, "relative_strength": 5.468171, "rate_of_change": 0.2678288806811223, "market_dynamics": 1.687468, "expectation": {"probability": 53.588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2537.585372, "high": 2558.138169, "low": 2514.748932, "close": 2526.167236, "volume": 1687500}, "trend_line": 2323.048608, "activity_lines": {"activity_5": 2517.397981, "activity_10": 2463.479044, "activity_20": 2393.724681, "activity_30": 2361.609916}, "trend_signal": 1, "fair_value": 2209.428773, "relative_strength": 1.714127, "rate_of_change": 0.47530242145593754, "market_dynamics": 1.601371, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2519.772833, "high": 2551.287359, "low": 2511.094985, "close": 2530.277832, "volume": 1667700}, "trend_line": 2333.817896, "activity_lines": {"activity_5": 2525.619124, "activity_10": 2485.011754, "activity_20": 2410.791717, "activity_30": 2374.979544}, "trend_signal": 1, "fair_value": 2215.367252, "relative_strength": 5.346791, "rate_of_change": 0.4635842729641222, "market_dynamics": 1.425303, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2530.277993, "high": 2571.382985, "low": 2514.292555, "close": 2551.743896, "volume": 2656500}, "trend_line": 2343.041675, "activity_lines": {"activity_5": 2535.514876, "activity_10": 2505.971444, "activity_20": 2428.670675, "activity_30": 2389.039286}, "trend_signal": 1, "fair_value": 2221.212121, "relative_strength": 7.114314, "rate_of_change": 0.395222738492529, "market_dynamics": 1.234395, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2536.215166, "high": 2785.132569, "low": 2481.407707, "close": 2720.276855, "volume": 7235000}, "trend_line": 2359.311255, "activity_lines": {"activity_5": 2597.751774, "activity_10": 2552.117658, "activity_20": 2461.280583, "activity_30": 2413.377039}, "trend_signal": 1, "fair_value": 2227.613247, "relative_strength": 10.592891, "rate_of_change": 0.6943786008415805, "market_dynamics": 1.322859, "expectation": {"probability": 50.3443, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2744.940164, "high": 2792.440074, "low": 2666.839853, "close": 2744.94043, "volume": 4663900}, "trend_line": 2375.272428, "activity_lines": {"activity_5": 2656.517611, "activity_10": 2595.008678, "activity_20": 2494.267933, "activity_30": 2438.256341}, "trend_signal": 1, "fair_value": 2233.756291, "relative_strength": 9.293413, "rate_of_change": 0.676518325683999, "market_dynamics": 1.523422, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2762.296101, "high": 2828.064951, "low": 2731.695268, "close": 2820.757324, "volume": 3355000}, "trend_line": 2392.303044, "activity_lines": {"activity_5": 2725.209635, "activity_10": 2645.074472, "activity_20": 2532.278648, "activity_30": 2466.997302}, "trend_signal": 1, "fair_value": 2240.513791, "relative_strength": 8.82036, "rate_of_change": 0.7169963242633155, "market_dynamics": 1.716354, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2819.844197, "high": 2868.25746, "low": 2745.853826, "close": 2798.834473, "volume": 2498900}, "trend_line": 2408.573145, "activity_lines": {"activity_5": 2766.954704, "activity_10": 2683.11586, "activity_20": 2565.776461, "activity_30": 2493.225136}, "trend_signal": 1, "fair_value": 2246.488503, "relative_strength": 7.727397, "rate_of_change": 0.6801020063409496, "market_dynamics": 1.857378, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2799.747975, "high": 2858.209156, "low": 2784.219194, "close": 2828.978516, "volume": 2602800}, "trend_line": 2429.239624, "activity_lines": {"activity_5": 2800.844011, "activity_10": 2720.260387, "activity_20": 2599.720123, "activity_30": 2520.348063}, "trend_signal": 1, "fair_value": 2252.188884, "relative_strength": 9.350391, "rate_of_change": 0.8580382556743976, "market_dynamics": 1.792577, "expectation": {"probability": 50.778, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2810.709676, "high": 2820.75719, "low": 2746.767361, "close": 2762.296143, "volume": 3236700}, "trend_line": 2446.761092, "activity_lines": {"activity_5": 2794.023552, "activity_10": 2739.193897, "activity_20": 2624.761926, "activity_30": 2541.83558}, "trend_signal": 1, "fair_value": 2257.646784, "relative_strength": 10.286717, "rate_of_change": 0.7212737610112508, "market_dynamics": 1.660653, "expectation": {"probability": 54.8424, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2792.440102, "high": 2848.160944, "low": 2782.392068, "close": 2839.026367, "volume": 2351000}, "trend_line": 2465.769198, "activity_lines": {"activity_5": 2809.978548, "activity_10": 2768.125573, "activity_20": 2654.938644, "activity_30": 2567.143018}, "trend_signal": 1, "fair_value": 2263.689029, "relative_strength": 10.884907, "rate_of_change": 0.7768680833674042, "market_dynamics": 1.5891, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2835.372911, "high": 2835.372911, "low": 2765.036504, "close": 2806.141602, "volume": 2629100}, "trend_line": 2480.82509, "activity_lines": {"activity_5": 2808.699561, "activity_10": 2785.182244, "activity_20": 2679.567168, "activity_30": 2589.102528}, "trend_signal": 1, "fair_value": 2270.044556, "relative_strength": 8.829409, "rate_of_change": 0.6105961584811661, "market_dynamics": 1.436942, "expectation": {"probability": 55.7663, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2812.536082, "high": 2823.953369, "low": 2769.449453, "close": 2823.953369, "volume": 2314400}, "trend_line": 2499.24152, "activity_lines": {"activity_5": 2814.33221, "activity_10": 2800.386976, "activity_20": 2703.173428, "activity_30": 2611.239836}, "trend_signal": 1, "fair_value": 2276.295467, "relative_strength": 8.441268, "rate_of_change": 0.7423510054874614, "market_dynamics": 1.238925, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2804.388059, "high": 2905.942197, "low": 2786.220097, "close": 2895.693604, "volume": 2066700}, "trend_line": 2519.945174, "activity_lines": {"activity_5": 2842.203679, "activity_10": 2823.295832, "activity_20": 2731.041367, "activity_30": 2636.81739}, "trend_signal": 1, "fair_value": 2282.733085, "relative_strength": 11.364324, "rate_of_change": 0.8283974891710311, "market_dynamics": 1.147192, "expectation": {"probability": 51.4878, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2915.259338, "high": 3011.223285, "low": 2913.395957, "close": 2967.433838, "volume": 3447000}, "trend_line": 2541.984025, "activity_lines": {"activity_5": 2889.540886, "activity_10": 2852.994736, "activity_20": 2762.674944, "activity_30": 2665.687626}, "trend_signal": 1, "fair_value": 2289.725134, "relative_strength": 7.003216, "rate_of_change": 0.874576606959158, "market_dynamics": 1.146241, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2966.502211, "high": 2966.502276, "low": 2872.401287, "close": 2928.302979, "volume": 2579800}, "trend_line": 2563.477148, "activity_lines": {"activity_5": 2910.158627, "activity_10": 2871.085174, "activity_20": 2787.377829, "activity_30": 2690.61143}, "trend_signal": 1, "fair_value": 2296.65546, "relative_strength": 4.420724, "rate_of_change": 0.8455254945986429, "market_dynamics": 1.093458, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2951.595265, "high": 2976.750891, "low": 2889.171718, "close": 2950.663574, "volume": 3653700}, "trend_line": 2584.782438, "activity_lines": {"activity_5": 2932.278125, "activity_10": 2889.907311, "activity_20": 2811.605918, "activity_30": 2715.591199}, "trend_signal": 1, "fair_value": 2303.513739, "relative_strength": 5.745581, "rate_of_change": 0.8311090276978838, "market_dynamics": 1.083536, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2955.321863, "high": 3072.714749, "low": 2954.390173, "close": 3069.919678, "volume": 4257800}, "trend_line": 2610.793701, "activity_lines": {"activity_5": 2984.51486, "activity_10": 2928.050444, "activity_20": 2844.467826, "activity_30": 2746.890376}, "trend_signal": 1, "fair_value": 2310.495584, "relative_strength": 8.565216, "rate_of_change": 1.0063231093494405, "market_dynamics": 1.137358, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3095.075508, "high": 3400.669768, "low": 3090.417056, "close": 3369.924072, "volume": 5960800}, "trend_line": 2646.683317, "activity_lines": {"activity_5": 3120.355306, "activity_10": 3015.811009, "activity_20": 2902.940376, "activity_30": 2795.866529}, "trend_signal": 1, "fair_value": 2319.526612, "relative_strength": 16.357666, "rate_of_change": 1.3746630377671474, "market_dynamics": 1.198533, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3419.303602, "high": 3457.502687, "low": 3314.022382, "close": 3345.699951, "volume": 3664900}, "trend_line": 2681.339185, "activity_lines": {"activity_5": 3216.50568, "activity_10": 3089.331814, "activity_20": 2954.935735, "activity_30": 2840.964376}, "trend_signal": 1, "fair_value": 2327.955832, "relative_strength": 10.551873, "rate_of_change": 1.309407429948289, "market_dynamics": 1.369462, "expectation": {"probability": 57.0301, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3346.631741, "high": 3396.942814, "low": 3299.115645, "close": 3352.22168, "volume": 1944800}, "trend_line": 2715.35988, "activity_lines": {"activity_5": 3289.612223, "activity_10": 3153.431046, "activity_20": 3003.738845, "activity_30": 2884.247118}, "trend_signal": 1, "fair_value": 2336.778823, "relative_strength": 8.965622, "rate_of_change": 1.2687949063035142, "market_dynamics": 1.448609, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3362.470536, "high": 3391.352938, "low": 3297.252372, "close": 3346.631592, "volume": 2613500}, "trend_line": 2752.406567, "activity_lines": {"activity_5": 3332.594157, "activity_10": 3207.183074, "activity_20": 3048.0216, "activity_30": 2924.974325}, "trend_signal": 1, "fair_value": 2345.161478, "relative_strength": 6.52385, "rate_of_change": 1.364338011799748, "market_dynamics": 1.479935, "expectation": {"probability": 57.0301, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3359.675213, "high": 3585.144755, "low": 3355.016761, "close": 3498.497314, "volume": 5182300}, "trend_line": 2792.886442, "activity_lines": {"activity_5": 3399.80013, "activity_10": 3278.719962, "activity_20": 3102.860783, "activity_30": 2973.109212}, "trend_signal": 1, "fair_value": 2354.312757, "relative_strength": 11.833369, "rate_of_change": 1.4707084151496284, "market_dynamics": 1.532503, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3424.893681, "high": 3456.57108, "low": 3327.997952, "close": 3414.64502, "volume": 2447900}, "trend_line": 2831.652173, "activity_lines": {"activity_5": 3410.483496, "activity_10": 3322.746542, "activity_20": 3145.103465, "activity_30": 3013.222668}, "trend_signal": 1, "fair_value": 2362.684872, "relative_strength": 11.705968, "rate_of_change": 1.3880167276776074, "market_dynamics": 1.486035, "expectation": {"probability": 56.1351, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3447.254368, "high": 3529.243024, "low": 3395.079444, "close": 3522.721191, "volume": 1509600}, "trend_line": 2872.589364, "activity_lines": {"activity_5": 3454.210856, "activity_10": 3376.987855, "activity_20": 3193.530062, "activity_30": 3057.807766}, "trend_signal": 1, "fair_value": 2372.059723, "relative_strength": 8.947715, "rate_of_change": 1.4456998423160494, "market_dynamics": 1.54937, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3511.541048, "high": 3657.816467, "low": 3457.503011, "close": 3600.983154, "volume": 2224200}, "trend_line": 2913.242668, "activity_lines": {"activity_5": 3512.224121, "activity_10": 3435.362482, "activity_20": 3245.589016, "activity_30": 3104.800914}, "trend_signal": 1, "fair_value": 2381.269091, "relative_strength": 12.578948, "rate_of_change": 1.4152145973064298, "market_dynamics": 1.62268, "expectation": {"probability": 52.4431, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3642.909344, "high": 3645.704415, "low": 3503.15582, "close": 3532.038086, "volume": 2694600}, "trend_line": 2951.689152, "activity_lines": {"activity_5": 3530.671598, "activity_10": 3468.971094, "activity_20": 3287.005379, "activity_30": 3144.723199}, "trend_signal": 1, "fair_value": 2389.737068, "relative_strength": 14.062029, "rate_of_change": 1.3197144344447744, "market_dynamics": 1.429068, "expectation": {"probability": 56.1351, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3545.081887, "high": 3586.076335, "low": 3462.161249, "close": 3569.305908, "volume": 1527000}, "trend_line": 2989.063794, "activity_lines": {"activity_5": 3549.18125, "activity_10": 3498.785227, "activity_20": 3328.584008, "activity_30": 3184.569441}, "trend_signal": 1, "fair_value": 2398.391405, "relative_strength": 13.419559, "rate_of_change": 1.2662119916887584, "market_dynamics": 1.307864, "expectation": {"probability": 51.4733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3539.491627, "high": 3591.666513, "low": 3438.868979, "close": 3455.639404, "volume": 2253600}, "trend_line": 3021.111898, "activity_lines": {"activity_5": 3525.081494, "activity_10": 3498.852974, "activity_20": 3355.668343, "activity_30": 3214.671094}, "trend_signal": 1, "fair_value": 2406.548258, "relative_strength": 16.732247, "rate_of_change": 1.0721786555486266, "market_dynamics": 0.935974, "expectation": {"probability": 56.1351, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3469.614922, "high": 3604.710205, "low": 3448.186044, "close": 3589.803223, "volume": 2030300}, "trend_line": 3055.942236, "activity_lines": {"activity_5": 3542.970052, "activity_10": 3521.755682, "activity_20": 3392.546086, "activity_30": 3251.360857}, "trend_signal": 1, "fair_value": 2415.018797, "relative_strength": 18.080879, "rate_of_change": 1.1528979784912208, "market_dynamics": 0.566316, "expectation": {"probability": 51.4733, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3593.52974, "high": 3660.611446, "low": 3449.117861, "close": 3459.366455, "volume": 2417600}, "trend_line": 3087.429492, "activity_lines": {"activity_5": 3512.907552, "activity_10": 3516.504372, "activity_20": 3413.060769, "activity_30": 3277.388226}, "trend_signal": 1, "fair_value": 2422.663708, "relative_strength": 12.496454, "rate_of_change": 1.030361622319629, "market_dynamics": 0.134536, "expectation": {"probability": 56.3227, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3475.204873, "high": 3483.590086, "low": 3327.066298, "close": 3338.246582, "volume": 2242300}, "trend_line": 3114.498804, "activity_lines": {"activity_5": 3451.912874, "activity_10": 3487.283181, "activity_20": 3419.086226, "activity_30": 3293.569973}, "trend_signal": 1, "fair_value": 2430.052283, "relative_strength": 8.287078, "rate_of_change": 0.8767588723933724, "market_dynamics": -0.341003, "expectation": {"probability": 53.1273, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3326.13458, "high": 3424.893713, "low": 3298.183869, "close": 3381.104248, "volume": 1937100}, "trend_line": 3142.859684, "activity_lines": {"activity_5": 3418.123519, "activity_10": 3466.006747, "activity_20": 3426.659532, "activity_30": 3310.770325}, "trend_signal": 1, "fair_value": 2437.888943, "relative_strength": 7.751085, "rate_of_change": 0.9106081518983362, "market_dynamics": -0.59672, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3372.718895, "high": 3435.14232, "low": 3318.681048, "close": 3363.4021, "volume": 2598300}, "trend_line": 3169.914958, "activity_lines": {"activity_5": 3390.980225, "activity_10": 3443.64616, "activity_20": 3429.89382, "activity_30": 3324.998868}, "trend_signal": 1, "fair_value": 2445.491304, "relative_strength": 7.301381, "rate_of_change": 0.8608489312372314, "market_dynamics": -0.864803, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3363.402095, "high": 3444.459328, "low": 3302.842196, "close": 3442.595947, "volume": 1814600}, "trend_line": 3193.992261, "activity_lines": {"activity_5": 3396.384033, "activity_10": 3436.616144, "activity_20": 3438.443195, "activity_30": 3342.591189}, "trend_signal": 1, "fair_value": 2453.280867, "relative_strength": 9.826463, "rate_of_change": 0.7595567489668924, "market_dynamics": -0.969498, "expectation": {"probability": 50.2744, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3443.527601, "high": 3507.814236, "low": 3428.620528, "close": 3457.50293, "volume": 2650900}, "trend_line": 3217.744344, "activity_lines": {"activity_5": 3416.570654, "activity_10": 3433.753311, "activity_20": 3446.149607, "activity_30": 3359.591878}, "trend_signal": 1, "fair_value": 2461.491691, "relative_strength": 9.255961, "rate_of_change": 0.7436487335934817, "market_dynamics": -0.873317, "expectation": {"probability": 51.2258, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3456.571181, "high": 3513.404434, "low": 3348.495028, "close": 3391.352783, "volume": 1728800}, "trend_line": 3236.764193, "activity_lines": {"activity_5": 3414.831462, "activity_10": 3421.471911, "activity_20": 3445.036005, "activity_30": 3370.792422}, "trend_signal": 1, "fair_value": 2469.309995, "relative_strength": 6.331295, "rate_of_change": 0.5910926091895818, "market_dynamics": -0.881787, "expectation": {"probability": 54.2656, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3375.514002, "high": 3477.068437, "low": 3345.699912, "close": 3416.508545, "volume": 1667800}, "trend_line": 3257.353329, "activity_lines": {"activity_5": 3417.937109, "activity_10": 3416.322199, "activity_20": 3444.21967, "activity_30": 3382.388832}, "trend_signal": 1, "fair_value": 2476.969104, "relative_strength": 7.251898, "rate_of_change": 0.6361024397306182, "market_dynamics": -0.910715, "expectation": {"probability": 51.3148, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3419.303831, "high": 3518.363507, "low": 3401.601713, "close": 3469.997803, "volume": 2031800}, "trend_line": 3278.720638, "activity_lines": {"activity_5": 3436.512223, "activity_10": 3423.675941, "activity_20": 3446.847126, "activity_30": 3396.10783}, "trend_signal": 1, "fair_value": 2485.304544, "relative_strength": 5.771898, "rate_of_change": 0.6559714848790894, "market_dynamics": -0.867652, "expectation": {"probability": 52.2644, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3469.997962, "high": 3487.06819, "low": 3402.665265, "close": 3408.355225, "volume": 2864100}, "trend_line": 3300.255941, "activity_lines": {"activity_5": 3427.433431, "activity_10": 3419.56088, "activity_20": 3443.127319, "activity_30": 3404.471352}, "trend_signal": 1, "fair_value": 2494.058245, "relative_strength": 0.223895, "rate_of_change": 0.6568203082143809, "market_dynamics": -0.861357, "expectation": {"probability": 55.3326, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3414.045543, "high": 3527.847095, "low": 3414.045543, "close": 3470.946289, "volume": 2305400}, "trend_line": 3321.319938, "activity_lines": {"activity_5": 3441.501042, "activity_10": 3430.125067, "activity_20": 3445.070208, "activity_30": 3415.483633}, "trend_signal": 1, "fair_value": 2502.886736, "relative_strength": 1.059924, "rate_of_change": 0.6382534378111797, "market_dynamics": -0.74119, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3461.462781, "high": 3492.758148, "low": 3405.510272, "close": 3425.425537, "volume": 1443500}, "trend_line": 3341.962736, "activity_lines": {"activity_5": 3439.498844, "activity_10": 3432.202211, "activity_20": 3442.112431, "activity_30": 3422.200123}, "trend_signal": 1, "fair_value": 2511.434132, "relative_strength": 2.207096, "rate_of_change": 0.6215239237816498, "market_dynamics": -0.787483, "expectation": {"probability": 55.6174, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3419.735596, "high": 3488.964765, "low": 3354.299805, "close": 3376.111816, "volume": 2258400}, "trend_line": 3360.368018, "activity_lines": {"activity_5": 3418.787223, "activity_10": 3423.728152, "activity_20": 3434.082901, "activity_30": 3424.403289}, "trend_signal": 1, "fair_value": 2519.831305, "relative_strength": 6.691767, "rate_of_change": 0.5507327117007139, "market_dynamics": -0.82195, "expectation": {"probability": 55.5349, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3436.805665, "high": 3488.964691, "low": 3223.427917, "close": 3232.911377, "volume": 5552300}, "trend_line": 3371.60861, "activity_lines": {"activity_5": 3353.035238, "activity_10": 3389.308421, "activity_20": 3412.998021, "activity_30": 3416.18028}, "trend_signal": 0, "fair_value": 2527.299823, "relative_strength": 6.664298, "rate_of_change": 0.33450479054047777, "market_dynamics": -0.940419, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3110.574865, "high": 3242.394707, "low": 2811.845876, "close": 3207.305908, "volume": 4474500}, "trend_line": 3379.604346, "activity_lines": {"activity_5": 3294.553857, "activity_10": 3352.605708, "activity_20": 3390.339924, "activity_30": 3405.580106}, "trend_signal": 0, "fair_value": 2534.898527, "relative_strength": 7.970014, "rate_of_change": 0.23714899695904654, "market_dynamics": -1.059111, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3194.028999, "high": 3341.971272, "low": 3169.372005, "close": 3314.469238, "volume": 1676600}, "trend_line": 3392.476554, "activity_lines": {"activity_5": 3285.196875, "activity_10": 3339.665239, "activity_20": 3379.389836, "activity_30": 3401.377841}, "trend_signal": 0, "fair_value": 2543.810285, "relative_strength": 2.313602, "rate_of_change": 0.38087914093361075, "market_dynamics": -1.014771, "expectation": {"probability": 47.5919, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3314.469128, "high": 3335.332924, "low": 3253.774993, "close": 3277.483887, "volume": 1981200}, "trend_line": 3403.370565, "activity_lines": {"activity_5": 3273.943245, "activity_10": 3322.600772, "activity_20": 3366.281685, "activity_30": 3393.958959}, "trend_signal": 0, "fair_value": 2552.447495, "relative_strength": 0.085454, "rate_of_change": 0.3211226614714673, "market_dynamics": -1.065682, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3277.483662, "high": 3304.037446, "low": 3178.855837, "close": 3289.812256, "volume": 1557400}, "trend_line": 3410.700317, "activity_lines": {"activity_5": 3276.661849, "activity_10": 3309.848171, "activity_20": 3355.559827, "activity_30": 3386.632617}, "trend_signal": 0, "fair_value": 2560.751682, "relative_strength": -0.551025, "rate_of_change": 0.21536743825013496, "market_dynamics": -1.069524, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3286.018769, "high": 3288.863807, "low": 3029.016872, "close": 3070.744385, "volume": 2566500}, "trend_line": 3400.727661, "activity_lines": {"activity_5": 3212.111133, "activity_10": 3259.568617, "activity_20": 3325.305285, "activity_30": 3364.699976}, "trend_signal": 0, "fair_value": 2567.180668, "relative_strength": -1.670577, "rate_of_change": -0.292393205884817, "market_dynamics": -1.128306, "expectation": {"probability": 53.1267, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3020.481782, "high": 3114.368197, "low": 3015.740053, "close": 3040.397461, "volume": 1648000}, "trend_line": 3390.550911, "activity_lines": {"activity_5": 3148.255908, "activity_10": 3211.030593, "activity_20": 3293.993393, "activity_30": 3341.452866}, "trend_signal": 0, "fair_value": 2573.677342, "relative_strength": -3.367653, "rate_of_change": -0.29925213114559024, "market_dynamics": -1.246824, "expectation": {"probability": 53.269, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3067.899299, "high": 3167.475279, "low": 3022.378691, "close": 3139.024902, "volume": 1392700}, "trend_line": 3383.444352, "activity_lines": {"activity_5": 3128.403727, "activity_10": 3187.114972, "activity_20": 3274.690809, "activity_30": 3325.225382}, "trend_signal": 0, "fair_value": 2580.950727, "relative_strength": -3.388276, "rate_of_change": -0.20959894679486893, "market_dynamics": -1.279166, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3176.958996, "high": 3312.572504, "low": 3153.250347, "close": 3305.934082, "volume": 1672600}, "trend_line": 3382.087769, "activity_lines": {"activity_5": 3175.884228, "activity_10": 3199.58141, "activity_20": 3272.809773, "activity_30": 3320.224719}, "trend_signal": 0, "fair_value": 2587.704695, "relative_strength": -3.697367, "rate_of_change": -0.040094733616584485, "market_dynamics": -1.167246, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3152.301965, "high": 3326.797835, "low": 3139.973467, "close": 3306.882568, "volume": 2004500}, "trend_line": 3375.70061, "activity_lines": {"activity_5": 3221.784212, "activity_10": 3214.392871, "activity_20": 3271.172938, "activity_30": 3315.372771}, "trend_signal": 0, "fair_value": 2594.57177, "relative_strength": -0.791543, "rate_of_change": -0.18885255014800703, "market_dynamics": -0.995106, "expectation": {"probability": 50.0503, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3348.609717, "high": 3366.628291, "low": 3249.981841, "close": 3257.568359, "volume": 1346200}, "trend_line": 3370.464722, "activity_lines": {"activity_5": 3250.108105, "activity_10": 3221.496826, "activity_20": 3265.192948, "activity_30": 3307.751335}, "trend_signal": 0, "fair_value": 2600.073862, "relative_strength": -4.751559, "rate_of_change": -0.15510522421595038, "market_dynamics": -0.810134, "expectation": {"probability": 54.3432, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3268.948542, "high": 3279.380347, "low": 3192.132446, "close": 3211.099365, "volume": 994900}, "trend_line": 3360.077327, "activity_lines": {"activity_5": 3250.487402, "activity_10": 3219.703564, "activity_20": 3255.29131, "activity_30": 3297.469699}, "trend_signal": 0, "fair_value": 2605.540294, "relative_strength": -4.637575, "rate_of_change": -0.3081888064930233, "market_dynamics": -0.732822, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3214.892903, "high": 3215.841249, "low": 3097.297948, "close": 3127.64502, "volume": 1166900}, "trend_line": 3344.29939, "activity_lines": {"activity_5": 3211.668457, "activity_10": 3202.667813, "activity_20": 3238.544003, "activity_30": 3282.474066}, "trend_signal": 0, "fair_value": 2610.059708, "relative_strength": -4.503282, "rate_of_change": -0.4695706516399418, "market_dynamics": -0.836315, "expectation": {"probability": 52.3834, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3123.851502, "high": 3331.539545, "low": 3110.574924, "close": 3187.390869, "volume": 3121700}, "trend_line": 3332.811149, "activity_lines": {"activity_5": 3193.523454, "activity_10": 3199.891748, "activity_20": 3229.05753, "activity_30": 3272.350936}, "trend_signal": 0, "fair_value": 2615.67919, "relative_strength": -3.00663, "rate_of_change": -0.34351712153378755, "market_dynamics": -0.722424, "expectation": {"probability": 49.1492, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3187.390838, "high": 3276.535334, "low": 3146.611961, "close": 3221.53125, "volume": 2019000}, "trend_line": 3321.21866, "activity_lines": {"activity_5": 3194.661458, "activity_10": 3204.961079, "activity_20": 3223.793769, "activity_30": 3265.171588}, "trend_signal": 0, "fair_value": 2621.560329, "relative_strength": -5.500786, "rate_of_change": -0.34782915928129937, "market_dynamics": -0.507115, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3196.874225, "high": 3200.667609, "low": 3136.179932, "close": 3146.611816, "volume": 1617100}, "trend_line": 3310.917741, "activity_lines": {"activity_5": 3176.516406, "activity_10": 3197.650169, "activity_20": 3212.323286, "activity_30": 3253.90663}, "trend_signal": 0, "fair_value": 2625.596623, "relative_strength": -5.596479, "rate_of_change": -0.3101547972153027, "market_dynamics": -0.321157, "expectation": {"probability": 52.9237, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3139.025265, "high": 3288.864039, "low": 3122.903383, "close": 3277.483887, "volume": 2832400}, "trend_line": 3300.507096, "activity_lines": {"activity_5": 3209.39248, "activity_10": 3212.754772, "activity_20": 3214.856744, "activity_30": 3251.749607}, "trend_signal": 0, "fair_value": 2630.364815, "relative_strength": -0.800401, "rate_of_change": -0.3144338160710706, "market_dynamics": 0.113445, "expectation": {"probability": 52.6933, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3298.347304, "high": 3319.210915, "low": 3204.460956, "close": 3245.23999, "volume": 1625100}, "trend_line": 3293.369548, "activity_lines": {"activity_5": 3227.094954, "activity_10": 3217.686186, "activity_20": 3214.942551, "activity_30": 3248.183987}, "trend_signal": 0, "fair_value": 2635.729018, "relative_strength": -1.58834, "rate_of_change": -0.21625610224107505, "market_dynamics": 0.220945, "expectation": {"probability": 57.8922, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3242.39502, "high": 3256.620173, "low": 3160.837042, "close": 3186.442383, "volume": 1579400}, "trend_line": 3288.309408, "activity_lines": {"activity_5": 3217.358561, "activity_10": 3209.995943, "activity_20": 3210.503378, "activity_30": 3241.285461}, "trend_signal": 0, "fair_value": 2640.116962, "relative_strength": -5.47043, "rate_of_change": -0.15364628615920045, "market_dynamics": 0.191091, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3231.014758, "high": 3267.051905, "low": 3214.892907, "close": 3231.963135, "volume": 2102900}, "trend_line": 3283.338037, "activity_lines": {"activity_5": 3222.858984, "activity_10": 3212.754776, "activity_20": 3211.53753, "activity_30": 3237.650217}, "trend_signal": 0, "fair_value": 2644.673625, "relative_strength": -4.951755, "rate_of_change": -0.15118318817278675, "market_dynamics": 0.406401, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3224.37649, "high": 3237.653335, "low": 3160.837181, "close": 3189.287598, "volume": 1769500}, "trend_line": 3277.53422, "activity_lines": {"activity_5": 3213.43877, "activity_10": 3209.116593, "activity_20": 3209.193767, "activity_30": 3231.582447}, "trend_signal": 0, "fair_value": 2649.010238, "relative_strength": -4.297358, "rate_of_change": -0.17676574676736462, "market_dynamics": 0.321995, "expectation": {"probability": 57.3516, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3189.287536, "high": 3252.011726, "low": 3150.4054, "close": 3241.374756, "volume": 1586600}, "trend_line": 3270.826847, "activity_lines": {"activity_5": 3218.535889, "activity_10": 3216.19027, "activity_20": 3212.018419, "activity_30": 3229.249578}, "trend_signal": 0, "fair_value": 2653.691029, "relative_strength": -6.465887, "rate_of_change": -0.20464692508992902, "market_dynamics": 0.377235, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3248.143835, "high": 3280.054745, "low": 3247.176838, "close": 3259.747803, "volume": 320000}, "trend_line": 3264.23501, "activity_lines": {"activity_5": 3232.164632, "activity_10": 3226.05404, "activity_20": 3216.430651, "activity_30": 3228.534801}, "trend_signal": 0, "fair_value": 2658.838942, "relative_strength": -4.916856, "rate_of_change": -0.20153426972283692, "market_dynamics": 0.374789, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3253.945619, "high": 3422.20327, "low": 3250.07763, "close": 3328.404541, "volume": 2384700}, "trend_line": 3262.136735, "activity_lines": {"activity_5": 3267.711768, "activity_10": 3245.998984, "activity_20": 3227.642199, "activity_30": 3232.674771}, "trend_signal": 0, "fair_value": 2664.405126, "relative_strength": -1.203478, "rate_of_change": -0.06428075777545901, "market_dynamics": 0.483835, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3293.592637, "high": 3315.833574, "low": 3188.189779, "close": 3200.760742, "volume": 1073100}, "trend_line": 3254.945142, "activity_lines": {"activity_5": 3251.246826, "activity_10": 3240.172079, "activity_20": 3226.454715, "activity_30": 3228.71503}, "trend_signal": 0, "fair_value": 2669.638893, "relative_strength": -3.205848, "rate_of_change": -0.22045651621037926, "market_dynamics": 0.351609, "expectation": {"probability": 58.3443, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3203.661888, "high": 3339.041518, "low": 3200.760897, "close": 3317.767578, "volume": 1540100}, "trend_line": 3249.870801, "activity_lines": {"activity_5": 3275.864323, "activity_10": 3255.996791, "activity_20": 3236.834795, "activity_30": 3232.76809}, "trend_signal": 0, "fair_value": 2675.660912, "relative_strength": -3.399301, "rate_of_change": -0.1558963601113743, "market_dynamics": 0.454193, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3355.480393, "high": 3377.721329, "low": 3234.605757, "close": 3235.572754, "volume": 1981700}, "trend_line": 3244.111385, "activity_lines": {"activity_5": 3264.518213, "activity_10": 3253.765066, "activity_20": 3238.210495, "activity_30": 3231.845635}, "trend_signal": 0, "fair_value": 2681.603642, "relative_strength": -4.8699, "rate_of_change": -0.1772198451159251, "market_dynamics": 0.602893, "expectation": {"probability": 58.3979, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3215.265978, "high": 3616.569625, "low": 3166.916114, "close": 3424.137451, "volume": 5884000}, "trend_line": 3242.55109, "activity_lines": {"activity_5": 3316.413802, "activity_10": 3286.579852, "activity_20": 3256.615331, "activity_30": 3243.46022}, "trend_signal": 1, "fair_value": 2687.838088, "relative_strength": 2.783066, "rate_of_change": -0.048096221579032615, "market_dynamics": 0.798604, "expectation": {"probability": 54.6036, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3413.500288, "high": 3489.892941, "low": 3388.358359, "close": 3430.90625, "volume": 2057500}, "trend_line": 3242.733781, "activity_lines": {"activity_5": 3359.606348, "activity_10": 3317.372647, "activity_20": 3274.307136, "activity_30": 3255.612166}, "trend_signal": 1, "fair_value": 2694.132298, "relative_strength": 2.016765, "rate_of_change": 0.005634174911334306, "market_dynamics": 1.24828, "expectation": {"probability": 55.0968, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3437.675207, "high": 3508.266084, "low": 3353.546324, "close": 3486.025146, "volume": 2316900}, "trend_line": 3246.397559, "activity_lines": {"activity_5": 3414.338411, "activity_10": 3353.742263, "activity_20": 3296.653254, "activity_30": 3271.308383}, "trend_signal": 1, "fair_value": 2701.423941, "relative_strength": 4.553999, "rate_of_change": 0.11298423637077758, "market_dynamics": 1.483706, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3461.850162, "high": 3547.912918, "low": 3371.919264, "close": 3395.127197, "volume": 3013600}, "trend_line": 3251.804753, "activity_lines": {"activity_5": 3419.753532, "activity_10": 3368.965669, "activity_20": 3309.489365, "activity_30": 3280.903844}, "trend_signal": 1, "fair_value": 2708.90802, "relative_strength": 6.092936, "rate_of_change": 0.16655982213298265, "market_dynamics": 1.646118, "expectation": {"probability": 63.1258, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3414.467263, "high": 3503.431233, "low": 3390.292317, "close": 3410.599365, "volume": 2243400}, "trend_line": 3258.581201, "activity_lines": {"activity_5": 3425.168733, "activity_10": 3383.259659, "activity_20": 3323.143973, "activity_30": 3291.148657}, "trend_signal": 1, "fair_value": 2716.616826, "relative_strength": 7.248421, "rate_of_change": 0.20839037133912672, "market_dynamics": 1.462853, "expectation": {"probability": 56.8827, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3406.731302, "high": 3436.708178, "low": 3304.229605, "close": 3413.500244, "volume": 2090400}, "trend_line": 3261.882235, "activity_lines": {"activity_5": 3419.882454, "activity_10": 3395.00427, "activity_20": 3336.124856, "activity_30": 3301.143434}, "trend_signal": 1, "fair_value": 2723.574569, "relative_strength": 6.765879, "rate_of_change": 0.10130280009554601, "market_dynamics": 1.355428, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3432.840189, "high": 3488.92623, "low": 3408.665258, "close": 3450.246338, "volume": 2104100}, "trend_line": 3267.640983, "activity_lines": {"activity_5": 3427.55402, "activity_10": 3410.63449, "activity_20": 3351.244151, "activity_30": 3313.295957}, "trend_signal": 1, "fair_value": 2730.609569, "relative_strength": 6.000022, "rate_of_change": 0.17654677836644034, "market_dynamics": 1.218571, "expectation": {"probability": 57.6682, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3440.576153, "high": 3487.959232, "low": 3403.830309, "close": 3425.104248, "volume": 1489700}, "trend_line": 3272.150716, "activity_lines": {"activity_5": 3425.55555, "activity_10": 3419.478116, "activity_20": 3362.717269, "activity_30": 3323.454878}, "trend_signal": 1, "fair_value": 2737.685367, "relative_strength": 6.732868, "rate_of_change": 0.13801188758074542, "market_dynamics": 1.183606, "expectation": {"probability": 64.4664, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3395.127368, "high": 3399.96224, "low": 3071.18329, "close": 3129.203125, "volume": 2479900}, "trend_line": 3274.099341, "activity_lines": {"activity_5": 3328.984766, "activity_10": 3370.442565, "activity_20": 3345.039932, "activity_30": 3314.232452}, "trend_signal": 1, "fair_value": 2743.748648, "relative_strength": 7.103803, "rate_of_change": 0.05955181069355096, "market_dynamics": 0.714447, "expectation": {"probability": 62.1553, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2959.978466, "high": 3128.236098, "low": 2900.508206, "close": 3066.348145, "volume": 2509400}, "trend_line": 3274.964364, "activity_lines": {"activity_5": 3229.190593, "activity_10": 3313.40728, "activity_20": 3321.459305, "activity_30": 3300.829149}, "trend_signal": 0, "fair_value": 2749.130628, "relative_strength": 5.538555, "rate_of_change": 0.02642018185482532, "market_dynamics": 0.140808, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3103.094095, "high": 3118.56605, "low": 3011.229348, "close": 3048.942139, "volume": 1168900}, "trend_line": 3271.961605, "activity_lines": {"activity_5": 3146.544499, "activity_10": 3256.284078, "activity_20": 3297.226372, "activity_30": 3286.24707}, "trend_signal": 0, "fair_value": 2754.275485, "relative_strength": 1.603426, "rate_of_change": -0.09168829539056227, "market_dynamics": -0.535941, "expectation": {"probability": 54.2721, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3042.173247, "high": 3215.265827, "low": 3004.460355, "close": 3176.585938, "volume": 1780800}, "trend_line": 3267.65, "activity_lines": {"activity_5": 3130.750212, "activity_10": 3229.190572, "activity_20": 3286.084742, "activity_30": 3280.093801}, "trend_signal": 0, "fair_value": 2760.320446, "relative_strength": 3.095098, "rate_of_change": -0.13177431524291594, "market_dynamics": -1.033433, "expectation": {"probability": 49.4263, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3177.552979, "high": 3413.500165, "low": 3158.212997, "close": 3290.69165, "volume": 2461600}, "trend_line": 3267.110303, "activity_lines": {"activity_5": 3171.235189, "activity_10": 3227.467565, "activity_20": 3285.857259, "activity_30": 3281.58036}, "trend_signal": 0, "fair_value": 2766.47458, "relative_strength": 3.562344, "rate_of_change": -0.016516364971773605, "market_dynamics": -0.968721, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3273.285613, "high": 3335.173598, "low": 3254.91294, "close": 3313.899658, "volume": 999900}, "trend_line": 3268.988013, "activity_lines": {"activity_5": 3228.417008, "activity_10": 3233.515714, "activity_20": 3287.560403, "activity_30": 3284.599028}, "trend_signal": 0, "fair_value": 2772.695605, "relative_strength": 2.398446, "rate_of_change": 0.05747311311393475, "market_dynamics": -0.817424, "expectation": {"probability": 51.4832, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3322.602562, "high": 3398.995243, "low": 3300.361625, "close": 3349.678467, "volume": 1686600}, "trend_line": 3273.607316, "activity_lines": {"activity_5": 3285.211995, "activity_10": 3247.545965, "activity_20": 3292.077661, "activity_30": 3289.804863}, "trend_signal": 0, "fair_value": 2779.320657, "relative_strength": 2.781938, "rate_of_change": 0.1413068197751126, "market_dynamics": -0.577304, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3308.097642, "high": 3353.546514, "low": 3239.440871, "close": 3265.549805, "volume": 1683200}, "trend_line": 3278.204142, "activity_lines": {"activity_5": 3295.075407, "activity_10": 3247.387749, "activity_20": 3288.066934, "activity_30": 3289.285024}, "trend_signal": 0, "fair_value": 2785.439171, "relative_strength": 1.780994, "rate_of_change": 0.14042081276922355, "market_dynamics": -0.519873, "expectation": {"probability": 56.5364, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3274.252773, "high": 3367.084593, "low": 3258.780555, "close": 3347.744385, "volume": 1433400}, "trend_line": 3283.549259, "activity_lines": {"activity_5": 3317.896501, "activity_10": 3264.864009, "activity_20": 3291.856634, "activity_30": 3293.771491}, "trend_signal": 0, "fair_value": 2791.533261, "relative_strength": 2.160222, "rate_of_change": 0.16305015699049305, "market_dynamics": -0.513997, "expectation": {"probability": 52.3552, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3329.371626, "high": 3355.480622, "low": 3293.592795, "close": 3297.460449, "volume": 1710300}, "trend_line": 3286.080233, "activity_lines": {"activity_5": 3312.545719, "activity_10": 3275.061408, "activity_20": 3290.765293, "activity_30": 3294.668987}, "trend_signal": 0, "fair_value": 2797.217684, "relative_strength": 1.266945, "rate_of_change": 0.07708043340793512, "market_dynamics": -0.456134, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3306.163536, "high": 3402.863383, "low": 3304.229591, "close": 3322.602539, "volume": 1701700}, "trend_line": 3291.94659, "activity_lines": {"activity_5": 3315.124382, "activity_10": 3292.150892, "activity_20": 3291.607961, "activity_30": 3297.025265}, "trend_signal": 0, "fair_value": 2803.740131, "relative_strength": 1.779086, "rate_of_change": 0.1785214171305926, "market_dynamics": -0.370223, "expectation": {"probability": 52.2359, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3323.56955, "high": 3393.19326, "low": 3292.625548, "close": 3339.041504, "volume": 2335700}, "trend_line": 3293.998511, "activity_lines": {"activity_5": 3322.602507, "activity_10": 3308.712926, "activity_20": 3293.993222, "activity_30": 3300.063647}, "trend_signal": 0, "fair_value": 2810.428002, "relative_strength": 0.802548, "rate_of_change": 0.06233153983217466, "market_dynamics": -0.120928, "expectation": {"probability": 53.0134, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3332.272461, "high": 3379.387516, "low": 3308.097744, "close": 3377.413574, "volume": 2450600}, "trend_line": 3298.404297, "activity_lines": {"activity_5": 3343.580452, "activity_10": 3327.293639, "activity_20": 3299.540258, "activity_30": 3305.445264}, "trend_signal": 1, "fair_value": 2817.804724, "relative_strength": -2.399725, "rate_of_change": 0.1337519123122719, "market_dynamics": 0.140147, "expectation": {"probability": 58.6792, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3403.074927, "high": 3413.931605, "low": 3347.804442, "close": 3367.543945, "volume": 2266200}, "trend_line": 3304.441016, "activity_lines": {"activity_5": 3353.810937, "activity_10": 3338.107666, "activity_20": 3304.369823, "activity_30": 3309.905886}, "trend_signal": 0, "fair_value": 2824.660629, "relative_strength": -1.882069, "rate_of_change": 0.1830193771421762, "market_dynamics": 0.369587, "expectation": {"probability": 60.0221, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3361.622019, "high": 3561.977027, "low": 3353.726254, "close": 3521.51123, "volume": 3029300}, "trend_line": 3314.092619, "activity_lines": {"activity_5": 3414.04388, "activity_10": 3373.443781, "activity_20": 3324.164665, "activity_30": 3323.910416}, "trend_signal": 1, "fair_value": 2832.827137, "relative_strength": 3.120604, "rate_of_change": 0.2920797482317595, "market_dynamics": 0.783583, "expectation": {"probability": 57.9346, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3525.459291, "high": 3598.495041, "low": 3525.459291, "close": 3563.951172, "volume": 1758400}, "trend_line": 3326.581405, "activity_lines": {"activity_5": 3473.486751, "activity_10": 3412.299529, "activity_20": 3347.832424, "activity_30": 3340.030323}, "trend_signal": 1, "fair_value": 2840.690968, "relative_strength": 3.617181, "rate_of_change": 0.37683877416100336, "market_dynamics": 1.008728, "expectation": {"probability": 58.0671, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3560.990159, "high": 3701.139907, "low": 3525.459215, "close": 3674.491699, "volume": 1639700}, "trend_line": 3341.018636, "activity_lines": {"activity_5": 3553.686556, "activity_10": 3466.707164, "activity_20": 3381.223929, "activity_30": 3362.476148}, "trend_signal": 1, "fair_value": 2849.514487, "relative_strength": 2.634922, "rate_of_change": 0.4339960230132977, "market_dynamics": 1.216264, "expectation": {"probability": 59.0457, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3657.71321, "high": 4040.657871, "low": 3645.869562, "close": 3958.739258, "volume": 4658500}, "trend_line": 3364.318351, "activity_lines": {"activity_5": 3706.2722, "activity_10": 3566.890478, "activity_20": 3440.43, "activity_30": 3402.329092}, "trend_signal": 1, "fair_value": 2860.790632, "relative_strength": 12.179174, "rate_of_change": 0.6973835688595694, "market_dynamics": 1.552243, "expectation": {"probability": 59.5444, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3929.130213, "high": 4133.432926, "low": 3911.364741, "close": 4112.706543, "volume": 2862600}, "trend_line": 3390.461751, "activity_lines": {"activity_5": 3871.425228, "activity_10": 3682.4644, "activity_20": 3511.703246, "activity_30": 3450.612201}, "trend_signal": 1, "fair_value": 2872.585036, "relative_strength": 13.52637, "rate_of_change": 0.7770786611864225, "market_dynamics": 1.651708, "expectation": {"probability": 60.031, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4112.706619, "high": 4261.739313, "low": 4112.706619, "close": 4184.755371, "volume": 2236700}, "trend_line": 3423.261572, "activity_lines": {"activity_5": 4010.917025, "activity_10": 3797.229705, "activity_20": 3586.683712, "activity_30": 3501.85695}, "trend_signal": 1, "fair_value": 2884.763176, "relative_strength": 11.135023, "rate_of_change": 0.967414570901026, "market_dynamics": 1.772571, "expectation": {"probability": 60.5061, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4230.156478, "high": 4318.983398, "low": 4136.394267, "close": 4318.983398, "volume": 2461000}, "trend_line": 3456.635433, "activity_lines": {"activity_5": 4150.935221, "activity_10": 3920.267471, "activity_20": 3670.830414, "activity_30": 3559.645455}, "trend_signal": 1, "fair_value": 2897.511595, "relative_strength": 16.295121, "rate_of_change": 0.9749141366518993, "market_dynamics": 1.854432, "expectation": {"probability": 61.3186, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4381.162991, "high": 4486.768659, "low": 4273.582951, "close": 4461.107422, "volume": 2368900}, "trend_line": 3497.486589, "activity_lines": {"activity_5": 4287.992611, "activity_10": 4051.029954, "activity_20": 3762.847117, "activity_30": 3624.4501}, "trend_signal": 1, "fair_value": 2911.556077, "relative_strength": 19.37369, "rate_of_change": 1.1818184703541508, "market_dynamics": 1.80413, "expectation": {"probability": 61.7702, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4455.185625, "high": 4752.263621, "low": 4410.771944, "close": 4746.341797, "volume": 3501600}, "trend_line": 3541.560067, "activity_lines": {"activity_5": 4467.687077, "activity_10": 4213.252033, "activity_20": 3875.387287, "activity_30": 3705.021403}, "trend_signal": 1, "fair_value": 2927.099772, "relative_strength": 25.404279, "rate_of_change": 1.2601471622111715, "market_dynamics": 1.833978, "expectation": {"probability": 62.5608, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4747.328664, "high": 4903.270281, "low": 4683.175755, "close": 4839.117188, "volume": 2462100}, "trend_line": 3588.500431, "activity_lines": {"activity_5": 4625.799837, "activity_10": 4367.452761, "activity_20": 3988.680354, "activity_30": 3788.734766}, "trend_signal": 1, "fair_value": 2943.533917, "relative_strength": 22.192208, "rate_of_change": 1.3254148768331493, "market_dynamics": 1.849683, "expectation": {"probability": 62.9904, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4806.547336, "high": 4868.72605, "low": 4743.380782, "close": 4790.755371, "volume": 1608900}, "trend_line": 3631.991439, "activity_lines": {"activity_5": 4719.364616, "activity_10": 4486.104554, "activity_20": 4089.450717, "activity_30": 3866.299601}, "trend_signal": 1, "fair_value": 2959.808706, "relative_strength": 19.623471, "rate_of_change": 1.2119549331607693, "market_dynamics": 1.763362, "expectation": {"probability": 67.0494, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4833.195236, "high": 4857.869502, "low": 4758.185672, "close": 4810.495117, "volume": 1728200}, "trend_line": 3679.170369, "activity_lines": {"activity_5": 4779.10931, "activity_10": 4585.268226, "activity_20": 4184.957896, "activity_30": 3942.332096}, "trend_signal": 1, "fair_value": 2976.734541, "relative_strength": 18.705419, "rate_of_change": 1.2989824120562867, "market_dynamics": 1.657113, "expectation": {"probability": 62.699, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4803.586196, "high": 4806.547108, "low": 4721.667759, "close": 4790.755371, "volume": 1696800}, "trend_line": 3725.17557, "activity_lines": {"activity_5": 4799.506641, "activity_10": 4658.178418, "activity_20": 4271.458454, "activity_30": 4014.047258}, "trend_signal": 1, "fair_value": 2993.009331, "relative_strength": 16.668565, "rate_of_change": 1.250423230944431, "market_dynamics": 1.444766, "expectation": {"probability": 66.779, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4900.309315, "high": 4934.853516, "low": 4825.299444, "close": 4840.104004, "volume": 1969400}, "trend_line": 3772.729028, "activity_lines": {"activity_5": 4814.376986, "activity_10": 4719.765385, "activity_20": 4355.796611, "activity_30": 4085.978124}, "trend_signal": 1, "fair_value": 3009.784593, "relative_strength": 11.744798, "rate_of_change": 1.2765427321859173, "market_dynamics": 1.304506, "expectation": {"probability": 62.3538, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4737.458959, "high": 4879.583142, "low": 4716.732576, "close": 4773.977051, "volume": 1465800}, "trend_line": 3816.853385, "activity_lines": {"activity_5": 4800.954199, "activity_10": 4753.304457, "activity_20": 4426.339086, "activity_30": 4150.574771}, "trend_signal": 1, "fair_value": 3026.281043, "relative_strength": 10.966269, "rate_of_change": 1.1695607257378595, "market_dynamics": 1.142343, "expectation": {"probability": 66.52, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4843.064914, "high": 5025.654785, "low": 4807.533972, "close": 5025.654785, "volume": 1795300}, "trend_line": 3870.20507, "activity_lines": {"activity_5": 4875.766667, "activity_10": 4820.580016, "activity_20": 4514.059284, "activity_30": 4228.561958}, "trend_signal": 1, "fair_value": 3044.474511, "relative_strength": 12.28218, "rate_of_change": 1.3977923597922033, "market_dynamics": 1.084672, "expectation": {"probability": 62.0222, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5076.977232, "high": 5136.195441, "low": 4961.501643, "close": 5132.247559, "volume": 1918400}, "trend_line": 3936.973218, "activity_lines": {"activity_5": 4970.450098, "activity_10": 4891.946999, "activity_20": 4603.701679, "activity_30": 4309.984054}, "trend_signal": 1, "fair_value": 3063.607938, "relative_strength": 7.533434, "rate_of_change": 1.725183725212786, "market_dynamics": 1.086302, "expectation": {"probability": 62.3623, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5326.680771, "high": 5496.439662, "low": 5155.934841, "close": 5456.960938, "volume": 3716000}, "trend_line": 4016.660311, "activity_lines": {"activity_5": 5151.921159, "activity_10": 5007.566158, "activity_20": 4715.6518, "activity_30": 4408.047778}, "trend_signal": 1, "fair_value": 3084.538289, "relative_strength": 18.516942, "rate_of_change": 2.024069979335074, "market_dynamics": 1.205727, "expectation": {"probability": 62.7598, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5497.426604, "high": 5640.537266, "low": 5375.042322, "close": 5526.048828, "volume": 2191400}, "trend_line": 4099.230534, "activity_lines": {"activity_5": 5312.007813, "activity_10": 5117.640323, "activity_20": 4824.096389, "activity_30": 4505.427682}, "trend_signal": 1, "fair_value": 3105.537659, "relative_strength": 19.072032, "rate_of_change": 2.055693451942498, "market_dynamics": 1.379183, "expectation": {"probability": 63.149, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5547.762309, "high": 5588.227906, "low": 5344.446208, "close": 5432.286621, "volume": 2631200}, "trend_line": 4174.420557, "activity_lines": {"activity_5": 5395.110742, "activity_10": 5196.490323, "activity_20": 4913.379648, "activity_30": 4591.431301}, "trend_signal": 1, "fair_value": 3126.064326, "relative_strength": 20.608592, "rate_of_change": 1.8342472416800186, "market_dynamics": 1.421335, "expectation": {"probability": 67.1908, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5629.680541, "high": 5746.1433, "low": 5502.361328, "close": 5716.53418, "volume": 2056300}, "trend_line": 4255.281974, "activity_lines": {"activity_5": 5529.075554, "activity_10": 5316.236799, "activity_20": 5019.901995, "activity_30": 4690.922502}, "trend_signal": 1, "fair_value": 3148.747887, "relative_strength": 22.077438, "rate_of_change": 1.9370692505910843, "market_dynamics": 1.406645, "expectation": {"probability": 62.8798, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5714.560344, "high": 6975.9084, "low": 5625.732981, "close": 6232.719727, "volume": 10661500}, "trend_line": 4352.575977, "activity_lines": {"activity_5": 5789.043587, "activity_10": 5513.00285, "activity_20": 5165.13238, "activity_30": 4818.499132}, "trend_signal": 1, "fair_value": 3174.712429, "relative_strength": 31.336926, "rate_of_change": 2.2864290449956437, "market_dynamics": 1.397278, "expectation": {"probability": 63.1958, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6232.71962, "high": 6404.452822, "low": 6013.612045, "close": 6115.27002, "volume": 2807600}, "trend_line": 4444.762362, "activity_lines": {"activity_5": 5936.496908, "activity_10": 5662.55578, "activity_20": 5286.468657, "activity_30": 4932.221328}, "trend_signal": 1, "fair_value": 3199.918507, "relative_strength": 26.990283, "rate_of_change": 2.11797302303587, "market_dynamics": 1.35827, "expectation": {"probability": 67.2326, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6023.481884, "high": 6107.374463, "low": 5878.397324, "close": 6063.947754, "volume": 2572700}, "trend_line": 4538.042293, "activity_lines": {"activity_5": 6022.955534, "activity_10": 5778.695304, "activity_20": 5391.294345, "activity_30": 5036.684902}, "trend_signal": 1, "fair_value": 3225.28105, "relative_strength": 28.262136, "rate_of_change": 2.0986483281420485, "market_dynamics": 1.326171, "expectation": {"probability": 66.6442, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6127.114056, "high": 6177.449508, "low": 6040.260301, "close": 6060.0, "volume": 1321800}, "trend_line": 4628.450814, "activity_lines": {"activity_5": 6072.238314, "activity_10": 5871.86535, "activity_20": 5485.719255, "activity_30": 5134.875721}, "trend_signal": 1, "fair_value": 3250.716537, "relative_strength": 24.065922, "rate_of_change": 1.9922361926740062, "market_dynamics": 1.303108, "expectation": {"probability": 65.956, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6164.0, "high": 6213.0, "low": 6111.0, "close": 6155.0, "volume": 693800}, "trend_line": 4723.702132, "activity_lines": {"activity_5": 6111.340202, "activity_10": 5958.925888, "activity_20": 5579.918957, "activity_30": 5233.362766}, "trend_signal": 1, "fair_value": 3276.45777, "relative_strength": 26.018146, "rate_of_change": 2.0579524732527608, "market_dynamics": 1.142071, "expectation": {"probability": 61.9003, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6324.0, "high": 6327.0, "low": 5945.0, "close": 6105.0, "volume": 2630900}, "trend_line": 4816.448714, "activity_lines": {"activity_5": 6104.544369, "activity_10": 6016.361967, "activity_20": 5659.974637, "activity_30": 5322.478757}, "trend_signal": 1, "fair_value": 3302.032964, "relative_strength": 20.365037, "rate_of_change": 1.9634299413526135, "market_dynamics": 1.081684, "expectation": {"probability": 65.6332, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6249.0, "high": 6809.0, "low": 6199.0, "close": 6749.0, "volume": 2590000}, "trend_line": 4930.113997, "activity_lines": {"activity_5": 6320.92985, "activity_10": 6173.202548, "activity_20": 5792.85881, "activity_30": 5447.159485}, "trend_signal": 1, "fair_value": 3331.684872, "relative_strength": 27.088788, "rate_of_change": 2.3599396515862137, "market_dynamics": 1.138, "expectation": {"probability": 61.6124, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6625.0, "high": 6776.0, "low": 6450.0, "close": 6702.0, "volume": 2352800}, "trend_line": 5040.933545, "activity_lines": {"activity_5": 6479.4, "activity_10": 6298.006055, "activity_20": 5910.372066, "activity_30": 5561.474711}, "trend_signal": 1, "fair_value": 3360.81237, "relative_strength": 25.399559, "rate_of_change": 2.247809037832264, "market_dynamics": 1.227673, "expectation": {"probability": 65.4277, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6642.0, "high": 6819.0, "low": 6521.0, "close": 6709.0, "volume": 2394300}, "trend_line": 5152.315413, "activity_lines": {"activity_5": 6597.666667, "activity_10": 6402.701358, "activity_20": 6019.23933, "activity_30": 5669.091902}, "trend_signal": 1, "fair_value": 3390.270802, "relative_strength": 25.691278, "rate_of_change": 2.2095484299823354, "market_dynamics": 1.311495, "expectation": {"probability": 61.3346, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6809.0, "high": 7099.0, "low": 6578.0, "close": 7008.0, "volume": 2793600}, "trend_line": 5268.531706, "activity_lines": {"activity_5": 6772.333333, "activity_10": 6538.547328, "activity_20": 6147.678581, "activity_30": 5788.813488}, "trend_signal": 1, "fair_value": 3421.651622, "relative_strength": 28.034585, "rate_of_change": 2.255612936792841, "market_dynamics": 1.419938, "expectation": {"probability": 61.6385, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6758.0, "high": 6905.0, "low": 5660.0, "close": 5700.0, "volume": 8900100}, "trend_line": 5339.733333, "activity_lines": {"activity_5": 6454.133333, "activity_10": 6413.093919, "activity_20": 6140.988095, "activity_30": 5816.650152}, "trend_signal": 1, "fair_value": 3444.144356, "relative_strength": -1.013938, "rate_of_change": 1.3514510488550977, "market_dynamics": 0.934298, "expectation": {"probability": 65.0902, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5733.0, "high": 6202.0, "low": 5675.0, "close": 6180.0, "volume": 4921200}, "trend_line": 5423.250277, "activity_lines": {"activity_5": 6322.933333, "activity_10": 6384.59905, "activity_20": 6175.776158, "activity_30": 5870.860905}, "trend_signal": 1, "fair_value": 3469.130442, "relative_strength": 7.157119, "rate_of_change": 1.5640658211124185, "market_dynamics": 0.426455, "expectation": {"probability": 61.367, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6279.0, "high": 6925.0, "low": 6212.0, "close": 6879.0, "volume": 4721700}, "trend_line": 5520.592302, "activity_lines": {"activity_5": 6462.666667, "activity_10": 6482.018182, "activity_20": 6270.520199, "activity_30": 5964.780242}, "trend_signal": 1, "fair_value": 3498.534363, "relative_strength": 14.619808, "rate_of_change": 1.7949019504563042, "market_dynamics": 0.05846, "expectation": {"probability": 61.321, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6822.0, "high": 7185.0, "low": 6183.0, "close": 6539.0, "volume": 5629300}, "trend_line": 5601.46875, "activity_lines": {"activity_5": 6477.266667, "activity_10": 6502.8, "activity_20": 6323.174258, "activity_30": 6030.483964}, "trend_signal": 1, "fair_value": 3525.518503, "relative_strength": 14.737554, "rate_of_change": 1.4649958478314014, "market_dynamics": -0.414953, "expectation": {"probability": 64.7038, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6200.0, "high": 6630.0, "low": 5904.0, "close": 6231.0, "volume": 3980200}, "trend_line": 5669.676904, "activity_lines": {"activity_5": 6400.533333, "activity_10": 6458.872727, "activity_20": 6338.090114, "activity_30": 6071.098884}, "trend_signal": 1, "fair_value": 3551.380753, "relative_strength": 12.492989, "rate_of_change": 1.217683379917096, "market_dynamics": -0.475224, "expectation": {"probability": 64.5688, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6232.0, "high": 6555.0, "low": 6125.0, "close": 6329.0, "volume": 2368500}, "trend_line": 5736.677458, "activity_lines": {"activity_5": 6408.266667, "activity_10": 6431.381818, "activity_20": 6356.599563, "activity_30": 6113.635858}, "trend_signal": 1, "fair_value": 3577.802553, "relative_strength": 14.640851, "rate_of_change": 1.1817349583488752, "market_dynamics": -0.565672, "expectation": {"probability": 60.7774, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5989.0, "high": 6468.0, "low": 5835.0, "close": 6217.0, "volume": 2472800}, "trend_line": 5795.20721, "activity_lines": {"activity_5": 6336.733333, "activity_10": 6379.454545, "activity_20": 6358.743524, "activity_30": 6144.624409}, "trend_signal": 1, "fair_value": 3603.071588, "relative_strength": 12.106362, "rate_of_change": 1.0202726652930025, "market_dynamics": -0.803861, "expectation": {"probability": 64.2614, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5917.0, "high": 6449.0, "low": 5815.0, "close": 6400.0, "volume": 2568900}, "trend_line": 5850.32915, "activity_lines": {"activity_5": 6323.733333, "activity_10": 6370.472727, "activity_20": 6374.696824, "activity_30": 6183.643299}, "trend_signal": 1, "fair_value": 3629.788322, "relative_strength": 15.35405, "rate_of_change": 0.9511642638917824, "market_dynamics": -0.925239, "expectation": {"probability": 60.7924, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6400.0, "high": 7447.0, "low": 6399.0, "close": 7388.0, "volume": 2777600}, "trend_line": 5935.291911, "activity_lines": {"activity_5": 6672.0, "activity_10": 6546.618182, "activity_20": 6480.583689, "activity_30": 6282.847869}, "trend_signal": 1, "fair_value": 3662.620981, "relative_strength": 23.396594, "rate_of_change": 1.452273176800671, "market_dynamics": -0.736671, "expectation": {"probability": 60.8544, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7379.0, "high": 7535.0, "low": 7234.0, "close": 7499.0, "volume": 2472900}, "trend_line": 6025.566732, "activity_lines": {"activity_5": 7000.666667, "activity_10": 6730.6, "activity_20": 6587.729062, "activity_30": 6383.732262}, "trend_signal": 1, "fair_value": 3695.884834, "relative_strength": 21.031577, "rate_of_change": 1.52098367449614, "market_dynamics": -0.465469, "expectation": {"probability": 60.9779, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7498.0, "high": 8119.0, "low": 7440.0, "close": 7991.0, "volume": 2997600}, "trend_line": 6131.583561, "activity_lines": {"activity_5": 7408.8, "activity_10": 6995.109091, "activity_20": 6733.243645, "activity_30": 6510.534409}, "trend_signal": 1, "fair_value": 3732.296812, "relative_strength": 25.273844, "rate_of_change": 1.7594499192412252, "market_dynamics": -0.061184, "expectation": {"probability": 61.2579, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8050.0, "high": 8377.0, "low": 6982.0, "close": 7032.0, "volume": 4250600}, "trend_line": 6206.291716, "activity_lines": {"activity_5": 7386.466667, "activity_10": 7043.6, "activity_20": 6779.052132, "activity_30": 6568.625792}, "trend_signal": 1, "fair_value": 3763.213581, "relative_strength": 10.045048, "rate_of_change": 1.2184153450208415, "market_dynamics": 0.173368, "expectation": {"probability": 64.968, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7182.0, "high": 7434.0, "low": 6847.0, "close": 6915.0, "volume": 2723800}, "trend_line": 6275.454915, "activity_lines": {"activity_5": 7270.8, "activity_10": 7055.327273, "activity_20": 6809.352381, "activity_30": 6614.348907}, "trend_signal": 1, "fair_value": 3793.20299, "relative_strength": 2.290276, "rate_of_change": 1.114404577884984, "market_dynamics": 0.112715, "expectation": {"probability": 64.3271, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6815.0, "high": 7320.0, "low": 6618.0, "close": 7004.0, "volume": 4000100}, "trend_line": 6349.789014, "activity_lines": {"activity_5": 7150.466667, "activity_10": 7082.581818, "activity_20": 6844.07619, "activity_30": 6661.351816}, "trend_signal": 1, "fair_value": 3823.556944, "relative_strength": 5.331478, "rate_of_change": 1.1845212818328357, "market_dynamics": 0.057736, "expectation": {"probability": 60.1583, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7036.0, "high": 7081.0, "low": 6413.0, "close": 6669.0, "volume": 3574100}, "trend_line": 6404.567188, "activity_lines": {"activity_5": 6944.066667, "activity_10": 7040.472727, "activity_20": 6842.4, "activity_30": 6681.946073}, "trend_signal": 1, "fair_value": 3851.214221, "relative_strength": -3.06199, "rate_of_change": 0.8626770728795122, "market_dynamics": -0.143658, "expectation": {"probability": 63.1236, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6869.0, "high": 7104.0, "low": 6404.0, "close": 6532.0, "volume": 3912400}, "trend_line": 6451.225602, "activity_lines": {"activity_5": 6747.333333, "activity_10": 6965.490909, "activity_20": 6825.228571, "activity_30": 6690.167545}, "trend_signal": 1, "fair_value": 3878.525372, "relative_strength": -9.499004, "rate_of_change": 0.7285178315784178, "market_dynamics": -0.293333, "expectation": {"probability": 63.1713, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce0e1f3f-b389-49f0-ae03-33ed934c691f/", "share_image": "https://sharemaestro.com/terminal/ce0e1f3f-b389-49f0-ae03-33ed934c691f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}