{"ticker": {"uuid": "ce0e1f3f-b389-49f0-ae03-33ed934c691f", "symbol": "5214", "name": "Nippon Electric Glass Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5214 fell 25.83%, moving from 7,991.00 to 5,927.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -20.89 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is positive at 56.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,927.00"}, {"label": "12-Week Change", "value": "-25.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.96%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.89"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6392.0, "high": 6400.0, "low": 5900.0, "close": 5927.0, "volume": 2741100}, "trend_line": 6547.543262, "activity_lines": {"activity_5": 6246.217741, "activity_10": 6343.277548, "activity_20": 6577.00841, "activity_30": 6585.523043}, "trend_signal": 0, "fair_value": 4029.875798, "relative_strength": -20.891285, "rate_of_change": -0.09575588016676322, "market_dynamics": -0.865061, "expectation": {"probability": 56.9582, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2293.235712, "high": 2324.292816, "low": 2284.101135, "close": 2306.023926, "volume": 2135100}, "trend_line": 2238.386483, "activity_lines": {"activity_5": 2298.555127, "activity_10": 2296.716047, "activity_20": 2285.797177, "activity_30": 2270.529952}, "trend_signal": 1, "fair_value": 2145.285831, "relative_strength": -9.14604, "rate_of_change": 0.2966748211483317, "market_dynamics": 0.213894, "expectation": {"probability": 51.5776, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2311.961157, "high": 2378.644156, "low": 2306.024014, "close": 2331.60083, "volume": 3431000}, "trend_line": 2246.371037, "activity_lines": {"activity_5": 2310.165007, "activity_10": 2303.199516, "activity_20": 2291.034823, "activity_30": 2276.543781}, "trend_signal": 1, "fair_value": 2151.415086, "relative_strength": -9.158844, "rate_of_change": 0.35671024912991584, "market_dynamics": 0.093124, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2338.908453, "high": 2363.115082, "low": 2232.490584, "close": 2235.230957, "volume": 5554900}, "trend_line": 2249.566471, "activity_lines": {"activity_5": 2286.445524, "activity_10": 2291.019048, "activity_20": 2287.084258, "activity_30": 2275.825066}, "trend_signal": 1, "fair_value": 2156.417917, "relative_strength": -11.192828, "rate_of_change": 0.1422487179262989, "market_dynamics": -0.078796, "expectation": {"probability": 53.0871, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2255.327049, "high": 2286.384719, "low": 2234.317522, "close": 2284.101074, "volume": 2569700}, "trend_line": 2255.194198, "activity_lines": {"activity_5": 2284.101009, "activity_10": 2289.891943, "activity_20": 2287.603503, "activity_30": 2278.053105}, "trend_signal": 1, "fair_value": 2161.41032, "relative_strength": -9.83039, "rate_of_change": 0.25016940252929515, "market_dynamics": -0.202397, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2299.173116, "high": 2301.45676, "low": 2227.46649, "close": 2251.673096, "volume": 3038400}, "trend_line": 2259.473226, "activity_lines": {"activity_5": 2271.312549, "activity_10": 2282.639014, "activity_20": 2284.66817, "activity_30": 2277.825937}, "trend_signal": 1, "fair_value": 2166.333579, "relative_strength": -8.052077, "rate_of_change": 0.18974099897005522, "market_dynamics": -0.374203, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2258.980907, "high": 2301.913374, "low": 2241.625211, "close": 2294.605713, "volume": 2566900}, "trend_line": 2264.023063, "activity_lines": {"activity_5": 2275.605794, "activity_10": 2283.608585, "activity_20": 2285.932884, "activity_30": 2280.092549}, "trend_signal": 1, "fair_value": 2170.987414, "relative_strength": -6.610048, "rate_of_change": 0.20136715707203628, "market_dynamics": -0.574255, "expectation": {"probability": 49.1504, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2302.370065, "high": 2400.566643, "low": 2302.370065, "close": 2381.384033, "volume": 3984500}, "trend_line": 2272.953052, "activity_lines": {"activity_5": 2309.586361, "activity_10": 2300.568089, "activity_20": 2295.16498, "activity_30": 2287.664224}, "trend_signal": 1, "fair_value": 2176.022827, "relative_strength": -6.080835, "rate_of_change": 0.39443012511395736, "market_dynamics": -0.239733, "expectation": {"probability": 49.2136, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2382.754325, "high": 2432.994459, "low": 2370.422436, "close": 2378.643555, "volume": 2912500}, "trend_line": 2281.821436, "activity_lines": {"activity_5": 2339.334554, "activity_10": 2315.249791, "activity_20": 2303.58713, "activity_30": 2294.482966}, "trend_signal": 1, "fair_value": 2180.300791, "relative_strength": -5.671968, "rate_of_change": 0.3901701353750765, "market_dynamics": 0.090668, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2393.259099, "high": 2463.138703, "low": 2375.446675, "close": 2448.06665, "volume": 2611900}, "trend_line": 2290.385864, "activity_lines": {"activity_5": 2382.662939, "activity_10": 2341.333172, "activity_20": 2318.293362, "activity_30": 2305.208464}, "trend_signal": 1, "fair_value": 2185.254988, "relative_strength": -5.37615, "rate_of_change": 0.3753329627323073, "market_dynamics": 0.677615, "expectation": {"probability": 51.4413, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2438.932389, "high": 2510.181799, "low": 2424.773792, "close": 2494.196289, "volume": 3171700}, "trend_line": 2297.453385, "activity_lines": {"activity_5": 2430.436833, "activity_10": 2372.922217, "activity_20": 2336.738915, "activity_30": 2318.357524}, "trend_signal": 1, "fair_value": 2190.823448, "relative_strength": -0.080698, "rate_of_change": 0.3085733766998111, "market_dynamics": 1.240082, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2530.277962, "high": 2573.210199, "low": 2504.244416, "close": 2544.893066, "volume": 4140200}, "trend_line": 2305.883545, "activity_lines": {"activity_5": 2478.941439, "activity_10": 2410.075027, "activity_20": 2358.654579, "activity_30": 2334.321374}, "trend_signal": 1, "fair_value": 2197.153622, "relative_strength": 3.791692, "rate_of_change": 0.3669349748308536, "market_dynamics": 1.529296, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2558.594999, "high": 2601.52751, "low": 2442.129181, "close": 2514.748779, "volume": 4037000}, "trend_line": 2312.059367, "activity_lines": {"activity_5": 2500.712125, "activity_10": 2437.403982, "activity_20": 2376.231545, "activity_30": 2347.796551}, "trend_signal": 1, "fair_value": 2203.095318, "relative_strength": 5.468169, "rate_of_change": 0.2678288768481453, "market_dynamics": 1.685678, "expectation": {"probability": 53.5532, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2537.585372, "high": 2558.138169, "low": 2514.749176, "close": 2526.167236, "volume": 1687500}, "trend_line": 2323.048649, "activity_lines": {"activity_5": 2517.397981, "activity_10": 2463.479057, "activity_20": 2393.724717, "activity_30": 2361.609961}, "trend_signal": 1, "fair_value": 2209.428768, "relative_strength": 1.714125, "rate_of_change": 0.47530276068382654, "market_dynamics": 1.600121, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2519.773077, "high": 2551.287113, "low": 2511.095229, "close": 2530.277588, "volume": 1667700}, "trend_line": 2333.817928, "activity_lines": {"activity_5": 2525.619043, "activity_10": 2485.011719, "activity_20": 2410.791721, "activity_30": 2374.97957}, "trend_signal": 1, "fair_value": 2215.367245, "relative_strength": 5.346779, "rate_of_change": 0.4635838773602927, "market_dynamics": 1.424734, "expectation": {"probability": 50.0976, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2530.277749, "high": 2571.383479, "low": 2514.292314, "close": 2551.744141, "volume": 2656500}, "trend_line": 2343.041716, "activity_lines": {"activity_5": 2535.514893, "activity_10": 2505.971453, "activity_20": 2428.670696, "activity_30": 2389.039326}, "trend_signal": 1, "fair_value": 2221.212115, "relative_strength": 7.114322, "rate_of_change": 0.39522311870766647, "market_dynamics": 1.234471, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2536.215166, "high": 2785.132321, "low": 2481.407707, "close": 2720.2771, "volume": 7235000}, "trend_line": 2359.311296, "activity_lines": {"activity_5": 2597.751872, "activity_10": 2552.117707, "activity_20": 2461.280621, "activity_30": 2413.377093}, "trend_signal": 1, "fair_value": 2227.613244, "relative_strength": 10.592899, "rate_of_change": 0.6943785886908929, "market_dynamics": 1.324561, "expectation": {"probability": 50.4459, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2744.940164, "high": 2792.439828, "low": 2666.839613, "close": 2744.940186, "volume": 4663900}, "trend_line": 2375.272469, "activity_lines": {"activity_5": 2656.517611, "activity_10": 2595.008678, "activity_20": 2494.267943, "activity_30": 2438.256376}, "trend_signal": 1, "fair_value": 2233.756287, "relative_strength": 9.293402, "rate_of_change": 0.6765183139274956, "market_dynamics": 1.524442, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2762.296347, "high": 2828.064951, "low": 2731.695512, "close": 2820.757324, "volume": 3355000}, "trend_line": 2392.303093, "activity_lines": {"activity_5": 2725.209636, "activity_10": 2645.074472, "activity_20": 2532.278657, "activity_30": 2466.997334}, "trend_signal": 1, "fair_value": 2240.513788, "relative_strength": 8.820358, "rate_of_change": 0.7169966486905797, "market_dynamics": 1.716447, "expectation": {"probability": 51.7294, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2819.84395, "high": 2868.257209, "low": 2745.85376, "close": 2798.834473, "volume": 2498900}, "trend_line": 2408.573193, "activity_lines": {"activity_5": 2766.954704, "activity_10": 2683.11586, "activity_20": 2565.77647, "activity_30": 2493.225165}, "trend_signal": 1, "fair_value": 2246.4885, "relative_strength": 7.727396, "rate_of_change": 0.6801019506101598, "market_dynamics": 1.856581, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2799.74773, "high": 2858.208912, "low": 2784.21895, "close": 2828.978516, "volume": 2602800}, "trend_line": 2429.239673, "activity_lines": {"activity_5": 2800.843994, "activity_10": 2720.260387, "activity_20": 2599.72013, "activity_30": 2520.348089}, "trend_signal": 1, "fair_value": 2252.188882, "relative_strength": 9.35039, "rate_of_change": 0.8580382800930668, "market_dynamics": 1.7891, "expectation": {"probability": 51.0687, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2810.709182, "high": 2820.75719, "low": 2746.767361, "close": 2762.296143, "volume": 3236700}, "trend_line": 2446.761141, "activity_lines": {"activity_5": 2794.023535, "activity_10": 2739.193897, "activity_20": 2624.761932, "activity_30": 2541.835604}, "trend_signal": 1, "fair_value": 2257.646782, "relative_strength": 10.286716, "rate_of_change": 0.7212737464624766, "market_dynamics": 1.657657, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2792.440102, "high": 2848.161189, "low": 2782.392068, "close": 2839.026611, "volume": 2351000}, "trend_line": 2465.769263, "activity_lines": {"activity_5": 2809.97863, "activity_10": 2768.125617, "activity_20": 2654.938672, "activity_30": 2567.143053}, "trend_signal": 1, "fair_value": 2263.68903, "relative_strength": 10.884915, "rate_of_change": 0.7768687217351956, "market_dynamics": 1.586584, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2835.372416, "high": 2835.372416, "low": 2765.036504, "close": 2806.141846, "volume": 2629100}, "trend_line": 2480.825163, "activity_lines": {"activity_5": 2808.699707, "activity_10": 2785.182329, "activity_20": 2679.567217, "activity_30": 2589.102575}, "trend_signal": 1, "fair_value": 2270.04456, "relative_strength": 8.829417, "rate_of_change": 0.6105964668276359, "market_dynamics": 1.435152, "expectation": {"probability": 55.7663, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2812.536082, "high": 2823.953369, "low": 2769.449453, "close": 2823.953369, "volume": 2314400}, "trend_line": 2499.241594, "activity_lines": {"activity_5": 2814.332324, "activity_10": 2800.387052, "activity_20": 2703.173474, "activity_30": 2611.239878}, "trend_signal": 1, "fair_value": 2276.295474, "relative_strength": 8.441267, "rate_of_change": 0.7423510239524325, "market_dynamics": 1.238188, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2804.388059, "high": 2905.942197, "low": 2786.220097, "close": 2895.693604, "volume": 2066700}, "trend_line": 2519.945231, "activity_lines": {"activity_5": 2842.20376, "activity_10": 2823.295894, "activity_20": 2731.041409, "activity_30": 2636.817428}, "trend_signal": 1, "fair_value": 2282.73309, "relative_strength": 11.364324, "rate_of_change": 0.8283967844366817, "market_dynamics": 1.146619, "expectation": {"probability": 51.4878, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2915.259097, "high": 3011.223285, "low": 2913.395716, "close": 2967.433838, "volume": 3447000}, "trend_line": 2541.984066, "activity_lines": {"activity_5": 2889.540934, "activity_10": 2852.994789, "activity_20": 2762.674983, "activity_30": 2665.68766}, "trend_signal": 1, "fair_value": 2289.725138, "relative_strength": 7.003215, "rate_of_change": 0.8745759522421872, "market_dynamics": 1.145833, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2966.501966, "high": 2966.502029, "low": 2872.401528, "close": 2928.302734, "volume": 2579800}, "trend_line": 2563.477165, "activity_lines": {"activity_5": 2910.158561, "activity_10": 2871.085179, "activity_20": 2787.377841, "activity_30": 2690.611445}, "trend_signal": 1, "fair_value": 2296.655462, "relative_strength": 4.420714, "rate_of_change": 0.84552453681666, "market_dynamics": 1.093213, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2951.59502, "high": 2976.750891, "low": 2889.171957, "close": 2950.66333, "volume": 3653700}, "trend_line": 2584.782446, "activity_lines": {"activity_5": 2932.277978, "activity_10": 2889.907267, "activity_20": 2811.605906, "activity_30": 2715.591198}, "trend_signal": 1, "fair_value": 2303.513741, "relative_strength": 5.745572, "rate_of_change": 0.8311086711006603, "market_dynamics": 1.08329, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2955.321863, "high": 3072.714749, "low": 2954.390173, "close": 3069.919678, "volume": 4257800}, "trend_line": 2610.793709, "activity_lines": {"activity_5": 2984.514746, "activity_10": 2928.0504, "activity_20": 2844.467814, "activity_30": 2746.890374}, "trend_signal": 1, "fair_value": 2310.495584, "relative_strength": 8.565215, "rate_of_change": 1.006323106234832, "market_dynamics": 1.136866, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3095.075508, "high": 3400.669768, "low": 3090.417056, "close": 3369.924072, "volume": 5960800}, "trend_line": 2646.683325, "activity_lines": {"activity_5": 3120.355225, "activity_10": 3015.810964, "activity_20": 2902.940365, "activity_30": 2795.866527}, "trend_signal": 1, "fair_value": 2319.526611, "relative_strength": 16.357665, "rate_of_change": 1.3746630335549017, "market_dynamics": 1.20025, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3419.303602, "high": 3457.502687, "low": 3314.022382, "close": 3345.700195, "volume": 3664900}, "trend_line": 2681.339201, "activity_lines": {"activity_5": 3216.505713, "activity_10": 3089.331814, "activity_20": 2954.935747, "activity_30": 2840.964389}, "trend_signal": 1, "fair_value": 2327.95583, "relative_strength": 10.55188, "rate_of_change": 1.3094077282555068, "market_dynamics": 1.370627, "expectation": {"probability": 57.0301, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3346.631985, "high": 3396.942814, "low": 3299.115645, "close": 3352.22168, "volume": 1944800}, "trend_line": 2715.359896, "activity_lines": {"activity_5": 3289.612272, "activity_10": 3153.431041, "activity_20": 3003.738856, "activity_30": 2884.24713}, "trend_signal": 1, "fair_value": 2336.778822, "relative_strength": 8.965621, "rate_of_change": 1.2687948987324025, "market_dynamics": 1.449404, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3362.470536, "high": 3391.352938, "low": 3297.25213, "close": 3346.631836, "volume": 2613500}, "trend_line": 2752.406592, "activity_lines": {"activity_5": 3332.594287, "activity_10": 3207.183114, "activity_20": 3048.021632, "activity_30": 2924.974352}, "trend_signal": 1, "fair_value": 2345.161482, "relative_strength": 6.523857, "rate_of_change": 1.3643383352082874, "market_dynamics": 1.480566, "expectation": {"probability": 57.0301, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3359.675213, "high": 3585.144509, "low": 3355.016761, "close": 3498.497314, "volume": 5182300}, "trend_line": 2792.886467, "activity_lines": {"activity_5": 3399.800228, "activity_10": 3278.720002, "activity_20": 3102.860813, "activity_30": 2973.109237}, "trend_signal": 1, "fair_value": 2354.312761, "relative_strength": 11.833368, "rate_of_change": 1.4707084017912422, "market_dynamics": 1.533135, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3424.893681, "high": 3456.571326, "low": 3327.997952, "close": 3414.645264, "volume": 2447900}, "trend_line": 2831.652205, "activity_lines": {"activity_5": 3410.483643, "activity_10": 3322.746626, "activity_20": 3145.103514, "activity_30": 3013.222708}, "trend_signal": 1, "fair_value": 2362.684876, "relative_strength": 11.705974, "rate_of_change": 1.3880169658897938, "market_dynamics": 1.487055, "expectation": {"probability": 56.1351, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3447.254368, "high": 3529.243024, "low": 3395.079444, "close": 3522.721191, "volume": 1509600}, "trend_line": 2872.589388, "activity_lines": {"activity_5": 3454.210954, "activity_10": 3376.987935, "activity_20": 3193.530108, "activity_30": 3057.807804}, "trend_signal": 1, "fair_value": 2372.059728, "relative_strength": 8.947714, "rate_of_change": 1.4456995434578805, "market_dynamics": 1.55039, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3511.540802, "high": 3657.816219, "low": 3457.502768, "close": 3600.983154, "volume": 2224200}, "trend_line": 2913.242692, "activity_lines": {"activity_5": 3512.224186, "activity_10": 3435.362558, "activity_20": 3245.58906, "activity_30": 3104.80095}, "trend_signal": 1, "fair_value": 2381.269098, "relative_strength": 12.578946, "rate_of_change": 1.4152145854825504, "market_dynamics": 1.623056, "expectation": {"probability": 52.4431, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3642.909344, "high": 3645.704415, "low": 3503.155578, "close": 3532.038086, "volume": 2694600}, "trend_line": 2951.689176, "activity_lines": {"activity_5": 3530.671631, "activity_10": 3468.97116, "activity_20": 3287.00542, "activity_30": 3144.723233}, "trend_signal": 1, "fair_value": 2389.737073, "relative_strength": 14.062027, "rate_of_change": 1.3197144235726468, "market_dynamics": 1.427316, "expectation": {"probability": 56.1351, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3545.081642, "high": 3586.076335, "low": 3462.161249, "close": 3569.305908, "volume": 1527000}, "trend_line": 2989.063818, "activity_lines": {"activity_5": 3549.181266, "activity_10": 3498.78528, "activity_20": 3328.584045, "activity_30": 3184.569474}, "trend_signal": 1, "fair_value": 2398.391412, "relative_strength": 13.419557, "rate_of_change": 1.266211981393268, "market_dynamics": 1.306313, "expectation": {"probability": 51.4733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3539.491627, "high": 3591.666269, "low": 3438.868979, "close": 3455.639404, "volume": 2253600}, "trend_line": 3021.111922, "activity_lines": {"activity_5": 3525.081494, "activity_10": 3498.853014, "activity_20": 3355.668377, "activity_30": 3214.671125}, "trend_signal": 1, "fair_value": 2406.548265, "relative_strength": 16.732245, "rate_of_change": 1.0721786469398147, "market_dynamics": 0.934872, "expectation": {"probability": 56.1351, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3469.614922, "high": 3604.710205, "low": 3448.186044, "close": 3589.802734, "volume": 2030300}, "trend_line": 3055.942244, "activity_lines": {"activity_5": 3542.969889, "activity_10": 3521.755619, "activity_20": 3392.546069, "activity_30": 3251.360854}, "trend_signal": 1, "fair_value": 2415.0188, "relative_strength": 18.080861, "rate_of_change": 1.1528974397261604, "market_dynamics": 0.566267, "expectation": {"probability": 51.4733, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3593.529981, "high": 3660.611691, "low": 3449.117617, "close": 3459.366211, "volume": 2417600}, "trend_line": 3087.429492, "activity_lines": {"activity_5": 3512.90734, "activity_10": 3516.504266, "activity_20": 3413.060728, "activity_30": 3277.388207}, "trend_signal": 1, "fair_value": 2422.66371, "relative_strength": 12.496445, "rate_of_change": 1.0303613578372446, "market_dynamics": 0.134728, "expectation": {"probability": 56.3227, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3475.204873, "high": 3483.590086, "low": 3327.066298, "close": 3338.246582, "volume": 2242300}, "trend_line": 3114.498804, "activity_lines": {"activity_5": 3451.912711, "activity_10": 3487.283079, "activity_20": 3419.086186, "activity_30": 3293.569955}, "trend_signal": 1, "fair_value": 2430.052285, "relative_strength": 8.287077, "rate_of_change": 0.8767588723933724, "market_dynamics": -0.340771, "expectation": {"probability": 53.1273, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3326.13458, "high": 3424.893713, "low": 3298.183869, "close": 3381.104492, "volume": 1937100}, "trend_line": 3142.859701, "activity_lines": {"activity_5": 3418.123486, "activity_10": 3466.006698, "activity_20": 3426.659518, "activity_30": 3310.770322}, "trend_signal": 1, "fair_value": 2437.888949, "relative_strength": 7.751091, "rate_of_change": 0.910608697732543, "market_dynamics": -0.596277, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3372.719139, "high": 3435.14232, "low": 3318.681048, "close": 3363.4021, "volume": 2598300}, "trend_line": 3169.914966, "activity_lines": {"activity_5": 3390.980225, "activity_10": 3443.646116, "activity_20": 3429.893807, "activity_30": 3324.998864}, "trend_signal": 1, "fair_value": 2445.491308, "relative_strength": 7.30138, "rate_of_change": 0.8608486402174261, "market_dynamics": -0.864283, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3363.402095, "high": 3444.459328, "low": 3302.842437, "close": 3442.595947, "volume": 1814600}, "trend_line": 3193.992261, "activity_lines": {"activity_5": 3396.384066, "activity_10": 3436.616109, "activity_20": 3438.443184, "activity_30": 3342.591185}, "trend_signal": 1, "fair_value": 2453.280873, "relative_strength": 9.826462, "rate_of_change": 0.7595564946772787, "market_dynamics": -0.969055, "expectation": {"probability": 50.2744, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3443.527601, "high": 3507.814236, "low": 3428.620528, "close": 3457.50293, "volume": 2650900}, "trend_line": 3217.744352, "activity_lines": {"activity_5": 3416.570687, "activity_10": 3433.753285, "activity_20": 3446.149597, "activity_30": 3359.591873}, "trend_signal": 1, "fair_value": 2461.491696, "relative_strength": 9.25596, "rate_of_change": 0.7436489840637185, "market_dynamics": -0.872951, "expectation": {"probability": 51.2258, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3456.571181, "high": 3513.404187, "low": 3348.495269, "close": 3391.353027, "volume": 1728800}, "trend_line": 3236.764209, "activity_lines": {"activity_5": 3414.831559, "activity_10": 3421.471937, "activity_20": 3445.036018, "activity_30": 3370.792433}, "trend_signal": 1, "fair_value": 2469.310001, "relative_strength": 6.331301, "rate_of_change": 0.5910928563413659, "market_dynamics": -0.881632, "expectation": {"probability": 54.2656, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3375.514002, "high": 3477.068437, "low": 3345.699912, "close": 3416.508545, "volume": 1667800}, "trend_line": 3257.353345, "activity_lines": {"activity_5": 3417.937174, "activity_10": 3416.32223, "activity_20": 3444.21968, "activity_30": 3382.388842}, "trend_signal": 1, "fair_value": 2476.96911, "relative_strength": 7.251897, "rate_of_change": 0.6361024365862312, "market_dynamics": -0.910638, "expectation": {"probability": 51.3148, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3419.303589, "high": 3518.363507, "low": 3401.601472, "close": 3469.998047, "volume": 2031800}, "trend_line": 3278.720662, "activity_lines": {"activity_5": 3436.512354, "activity_10": 3423.676021, "activity_20": 3446.847157, "activity_30": 3396.107855}, "trend_signal": 1, "fair_value": 2485.304551, "relative_strength": 5.771905, "rate_of_change": 0.6559717272551586, "market_dynamics": -0.867574, "expectation": {"probability": 52.2644, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3469.997962, "high": 3487.06819, "low": 3402.665265, "close": 3408.355469, "volume": 2864100}, "trend_line": 3300.255973, "activity_lines": {"activity_5": 3427.43361, "activity_10": 3419.561004, "activity_20": 3443.12737, "activity_30": 3404.471391}, "trend_signal": 1, "fair_value": 2494.058252, "relative_strength": 0.223901, "rate_of_change": 0.6568205474040971, "market_dynamics": -0.861202, "expectation": {"probability": 55.3326, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3414.045543, "high": 3527.847095, "low": 3414.045543, "close": 3470.946533, "volume": 2305400}, "trend_line": 3321.319971, "activity_lines": {"activity_5": 3441.501253, "activity_10": 3430.125222, "activity_20": 3445.070279, "activity_30": 3415.483685}, "trend_signal": 1, "fair_value": 2502.886745, "relative_strength": 1.05993, "rate_of_change": 0.638253461923212, "market_dynamics": -0.741112, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3461.462536, "high": 3492.758393, "low": 3405.510272, "close": 3425.425537, "volume": 1443500}, "trend_line": 3341.96276, "activity_lines": {"activity_5": 3439.498991, "activity_10": 3432.202344, "activity_20": 3442.112498, "activity_30": 3422.200173}, "trend_signal": 1, "fair_value": 2511.434141, "relative_strength": 2.207095, "rate_of_change": 0.621523646629709, "market_dynamics": -0.787079, "expectation": {"probability": 55.6174, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3419.735352, "high": 3488.964765, "low": 3354.299561, "close": 3376.111572, "volume": 2258400}, "trend_line": 3360.368034, "activity_lines": {"activity_5": 3418.787239, "activity_10": 3423.728218, "activity_20": 3434.08294, "activity_30": 3424.403322}, "trend_signal": 1, "fair_value": 2519.831312, "relative_strength": 6.691758, "rate_of_change": 0.5507324683653922, "market_dynamics": -0.822289, "expectation": {"probability": 55.5349, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3436.805906, "high": 3488.964936, "low": 3223.427917, "close": 3232.911377, "volume": 5552300}, "trend_line": 3371.608626, "activity_lines": {"activity_5": 3353.035221, "activity_10": 3389.308474, "activity_20": 3412.998058, "activity_30": 3416.180312}, "trend_signal": 0, "fair_value": 2527.299829, "relative_strength": 6.664297, "rate_of_change": 0.3345047889477723, "market_dynamics": -0.940414, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3110.574865, "high": 3242.394954, "low": 2811.845876, "close": 3207.306152, "volume": 4474500}, "trend_line": 3379.60437, "activity_lines": {"activity_5": 3294.553906, "activity_10": 3352.605793, "activity_20": 3390.339983, "activity_30": 3405.580153}, "trend_signal": 0, "fair_value": 2534.898537, "relative_strength": 7.970021, "rate_of_change": 0.2371492331091168, "market_dynamics": -1.058684, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3194.029241, "high": 3341.971026, "low": 3169.372246, "close": 3314.468994, "volume": 1676600}, "trend_line": 3392.476579, "activity_lines": {"activity_5": 3285.196826, "activity_10": 3339.665261, "activity_20": 3379.389869, "activity_30": 3401.37787}, "trend_signal": 0, "fair_value": 2543.810292, "relative_strength": 2.313593, "rate_of_change": 0.3808791678180991, "market_dynamics": -1.01691, "expectation": {"probability": 47.5919, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3314.469128, "high": 3335.332678, "low": 3253.774993, "close": 3277.483643, "volume": 1981200}, "trend_line": 3403.370589, "activity_lines": {"activity_5": 3273.943132, "activity_10": 3322.600737, "activity_20": 3366.281694, "activity_30": 3393.958971}, "trend_signal": 0, "fair_value": 2552.447503, "relative_strength": 0.085446, "rate_of_change": 0.32112262962803434, "market_dynamics": -1.069249, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3277.483662, "high": 3304.037446, "low": 3178.855597, "close": 3289.812256, "volume": 1557400}, "trend_line": 3410.700342, "activity_lines": {"activity_5": 3276.661768, "activity_10": 3309.848131, "activity_20": 3355.559837, "activity_30": 3386.632627}, "trend_signal": 0, "fair_value": 2560.751689, "relative_strength": -0.551025, "rate_of_change": 0.215367466114046, "market_dynamics": -1.075753, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3286.018769, "high": 3288.863807, "low": 3029.017111, "close": 3070.744385, "volume": 2566500}, "trend_line": 3400.727686, "activity_lines": {"activity_5": 3212.111068, "activity_10": 3259.568572, "activity_20": 3325.305294, "activity_30": 3364.699985}, "trend_signal": 0, "fair_value": 2567.180673, "relative_strength": -1.670577, "rate_of_change": -0.29239320374161193, "market_dynamics": -1.137051, "expectation": {"probability": 53.1267, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3020.481782, "high": 3114.368197, "low": 3015.740053, "close": 3040.397461, "volume": 1648000}, "trend_line": 3390.550928, "activity_lines": {"activity_5": 3148.25586, "activity_10": 3211.030549, "activity_20": 3293.993402, "activity_30": 3341.452874}, "trend_signal": 0, "fair_value": 2573.677345, "relative_strength": -3.367654, "rate_of_change": -0.2992523641894467, "market_dynamics": -1.255422, "expectation": {"probability": 53.269, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3067.899299, "high": 3167.475279, "low": 3022.378691, "close": 3139.024902, "volume": 1392700}, "trend_line": 3383.444368, "activity_lines": {"activity_5": 3128.403711, "activity_10": 3187.114933, "activity_20": 3274.690816, "activity_30": 3325.225388}, "trend_signal": 0, "fair_value": 2580.950731, "relative_strength": -3.388276, "rate_of_change": -0.2095989752376954, "market_dynamics": -1.287765, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3176.958996, "high": 3312.572504, "low": 3153.250347, "close": 3305.934082, "volume": 1672600}, "trend_line": 3382.087777, "activity_lines": {"activity_5": 3175.884228, "activity_10": 3199.581379, "activity_20": 3272.809776, "activity_30": 3320.224724}, "trend_signal": 0, "fair_value": 2587.704696, "relative_strength": -3.697368, "rate_of_change": -0.04009496987242182, "market_dynamics": -1.175845, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3152.301965, "high": 3326.797589, "low": 3139.973467, "close": 3306.882324, "volume": 2004500}, "trend_line": 3375.70061, "activity_lines": {"activity_5": 3221.784131, "activity_10": 3214.392804, "activity_20": 3271.172914, "activity_30": 3315.37276}, "trend_signal": 0, "fair_value": 2594.57177, "relative_strength": -0.791551, "rate_of_change": -0.18885278624157711, "market_dynamics": -1.004061, "expectation": {"probability": 50.0503, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3348.609717, "high": 3366.628291, "low": 3249.981841, "close": 3257.568359, "volume": 1346200}, "trend_line": 3370.464713, "activity_lines": {"activity_5": 3250.10804, "activity_10": 3221.496768, "activity_20": 3265.192923, "activity_30": 3307.751324}, "trend_signal": 0, "fair_value": 2600.073864, "relative_strength": -4.75156, "rate_of_change": -0.15510549082728112, "market_dynamics": -0.819446, "expectation": {"probability": 54.3432, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3268.948542, "high": 3279.380347, "low": 3192.132446, "close": 3211.099365, "volume": 994900}, "trend_line": 3360.077319, "activity_lines": {"activity_5": 3250.487353, "activity_10": 3219.703515, "activity_20": 3255.291284, "activity_30": 3297.469689}, "trend_signal": 0, "fair_value": 2605.540296, "relative_strength": -4.637576, "rate_of_change": -0.3081887776464568, "market_dynamics": -0.742414, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3214.892903, "high": 3215.841249, "low": 3097.297948, "close": 3127.64502, "volume": 1166900}, "trend_line": 3344.299381, "activity_lines": {"activity_5": 3211.668424, "activity_10": 3202.667778, "activity_20": 3238.543977, "activity_30": 3282.474056}, "trend_signal": 0, "fair_value": 2610.05971, "relative_strength": -4.503282, "rate_of_change": -0.46957068251917145, "market_dynamics": -0.843667, "expectation": {"probability": 52.3834, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3123.851502, "high": 3331.539545, "low": 3110.574924, "close": 3187.390869, "volume": 3121700}, "trend_line": 3332.811141, "activity_lines": {"activity_5": 3193.523437, "activity_10": 3199.891721, "activity_20": 3229.057502, "activity_30": 3272.350927}, "trend_signal": 0, "fair_value": 2615.67919, "relative_strength": -3.00663, "rate_of_change": -0.34351709255660323, "market_dynamics": -0.727326, "expectation": {"probability": 49.1492, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3187.390838, "high": 3276.535334, "low": 3146.611961, "close": 3221.53125, "volume": 2019000}, "trend_line": 3321.218652, "activity_lines": {"activity_5": 3194.661458, "activity_10": 3204.961057, "activity_20": 3223.793741, "activity_30": 3265.171579}, "trend_signal": 0, "fair_value": 2621.560331, "relative_strength": -5.500786, "rate_of_change": -0.3478291601162201, "market_dynamics": -0.509566, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3196.874225, "high": 3200.667609, "low": 3136.179932, "close": 3146.611816, "volume": 1617100}, "trend_line": 3310.917733, "activity_lines": {"activity_5": 3176.516406, "activity_10": 3197.650151, "activity_20": 3212.323258, "activity_30": 3253.906622}, "trend_signal": 0, "fair_value": 2625.596625, "relative_strength": -5.596479, "rate_of_change": -0.3101547979623895, "market_dynamics": -0.321156, "expectation": {"probability": 52.9237, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3139.025026, "high": 3288.863794, "low": 3122.903145, "close": 3277.483643, "volume": 2832400}, "trend_line": 3300.507096, "activity_lines": {"activity_5": 3209.392399, "activity_10": 3212.754714, "activity_20": 3214.856694, "activity_30": 3251.749584}, "trend_signal": 0, "fair_value": 2630.364815, "relative_strength": -0.800409, "rate_of_change": -0.3144335752059716, "market_dynamics": 0.115961, "expectation": {"probability": 52.6933, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3298.347304, "high": 3319.210915, "low": 3204.460956, "close": 3245.239746, "volume": 1625100}, "trend_line": 3293.369548, "activity_lines": {"activity_5": 3227.094808, "activity_10": 3217.686093, "activity_20": 3214.942482, "activity_30": 3248.183948}, "trend_signal": 0, "fair_value": 2635.729015, "relative_strength": -1.588347, "rate_of_change": -0.21625610224107505, "market_dynamics": 0.223461, "expectation": {"probability": 57.8922, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3242.394775, "high": 3256.620162, "low": 3160.837284, "close": 3186.442627, "volume": 1579400}, "trend_line": 3288.309416, "activity_lines": {"activity_5": 3217.358529, "activity_10": 3209.995907, "activity_20": 3210.503338, "activity_30": 3241.285437}, "trend_signal": 0, "fair_value": 2640.116961, "relative_strength": -5.470423, "rate_of_change": -0.15364604324689246, "market_dynamics": 0.193607, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3231.014514, "high": 3267.051659, "low": 3214.892664, "close": 3231.962891, "volume": 2102900}, "trend_line": 3283.338029, "activity_lines": {"activity_5": 3222.858887, "activity_10": 3212.754705, "activity_20": 3211.537471, "activity_30": 3237.650177}, "trend_signal": 0, "fair_value": 2644.67362, "relative_strength": -4.951762, "rate_of_change": -0.151183674377194, "market_dynamics": 0.408415, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3224.37649, "high": 3237.653335, "low": 3160.837181, "close": 3189.287598, "volume": 1769500}, "trend_line": 3277.534212, "activity_lines": {"activity_5": 3213.438705, "activity_10": 3209.116531, "activity_20": 3209.193713, "activity_30": 3231.582408}, "trend_signal": 0, "fair_value": 2649.010235, "relative_strength": -4.297358, "rate_of_change": -0.1767657471980623, "market_dynamics": 0.320993, "expectation": {"probability": 57.3516, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3189.287536, "high": 3252.011726, "low": 3150.4054, "close": 3241.374756, "volume": 1586600}, "trend_line": 3270.826839, "activity_lines": {"activity_5": 3218.535856, "activity_10": 3216.190217, "activity_20": 3212.018369, "activity_30": 3229.24954}, "trend_signal": 0, "fair_value": 2653.691024, "relative_strength": -6.465887, "rate_of_change": -0.20464692558944336, "market_dynamics": 0.375732, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3248.143835, "high": 3280.054745, "low": 3247.176838, "close": 3259.747803, "volume": 320000}, "trend_line": 3264.235002, "activity_lines": {"activity_5": 3232.164616, "activity_10": 3226.053995, "activity_20": 3216.430607, "activity_30": 3228.534763}, "trend_signal": 0, "fair_value": 2658.838938, "relative_strength": -4.916856, "rate_of_change": -0.20153427021576245, "market_dynamics": 0.373323, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3253.945863, "high": 3422.20327, "low": 3250.077874, "close": 3328.404541, "volume": 2384700}, "trend_line": 3262.136719, "activity_lines": {"activity_5": 3267.711751, "activity_10": 3245.998948, "activity_20": 3227.64216, "activity_30": 3232.674733}, "trend_signal": 0, "fair_value": 2664.405125, "relative_strength": -1.203478, "rate_of_change": -0.0642810030133918, "market_dynamics": 0.482871, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3293.592637, "high": 3315.833574, "low": 3188.189779, "close": 3200.760742, "volume": 1073100}, "trend_line": 3254.945125, "activity_lines": {"activity_5": 3251.246826, "activity_10": 3240.172053, "activity_20": 3226.454679, "activity_30": 3228.714993}, "trend_signal": 0, "fair_value": 2669.638891, "relative_strength": -3.205847, "rate_of_change": -0.2204565479464166, "market_dynamics": 0.351146, "expectation": {"probability": 58.3443, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3203.661888, "high": 3339.041518, "low": 3200.760897, "close": 3317.767578, "volume": 1540100}, "trend_line": 3249.870776, "activity_lines": {"activity_5": 3275.864323, "activity_10": 3255.996773, "activity_20": 3236.834762, "activity_30": 3232.768054}, "trend_signal": 0, "fair_value": 2675.660912, "relative_strength": -3.399301, "rate_of_change": -0.15589660670546585, "market_dynamics": 0.454232, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3355.480393, "high": 3377.721329, "low": 3234.605757, "close": 3235.572754, "volume": 1981700}, "trend_line": 3244.111353, "activity_lines": {"activity_5": 3264.518213, "activity_10": 3253.765057, "activity_20": 3238.210466, "activity_30": 3231.845601}, "trend_signal": 0, "fair_value": 2681.603644, "relative_strength": -4.8699, "rate_of_change": -0.1772200618724055, "market_dynamics": 0.602894, "expectation": {"probability": 58.3979, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3215.265732, "high": 3616.569625, "low": 3166.915871, "close": 3424.137207, "volume": 5884000}, "trend_line": 3242.551042, "activity_lines": {"activity_5": 3316.413721, "activity_10": 3286.579803, "activity_20": 3256.615282, "activity_30": 3243.460173}, "trend_signal": 1, "fair_value": 2687.838086, "relative_strength": 2.783059, "rate_of_change": -0.04809671525475928, "market_dynamics": 0.800476, "expectation": {"probability": 54.6036, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3413.500288, "high": 3489.892941, "low": 3388.358359, "close": 3430.90625, "volume": 2057500}, "trend_line": 3242.733732, "activity_lines": {"activity_5": 3359.606283, "activity_10": 3317.372603, "activity_20": 3274.307092, "activity_30": 3255.612121}, "trend_signal": 1, "fair_value": 2694.132296, "relative_strength": 2.016765, "rate_of_change": 0.0056341441548260224, "market_dynamics": 1.250153, "expectation": {"probability": 55.0968, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3437.675207, "high": 3508.266084, "low": 3353.546324, "close": 3486.025146, "volume": 2316900}, "trend_line": 3246.397518, "activity_lines": {"activity_5": 3414.338362, "activity_10": 3353.742227, "activity_20": 3296.653215, "activity_30": 3271.308342}, "trend_signal": 1, "fair_value": 2701.423941, "relative_strength": 4.554, "rate_of_change": 0.11298448478347259, "market_dynamics": 1.48477, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3461.850162, "high": 3547.912918, "low": 3371.919264, "close": 3395.127197, "volume": 3013600}, "trend_line": 3251.804712, "activity_lines": {"activity_5": 3419.753499, "activity_10": 3368.965638, "activity_20": 3309.489329, "activity_30": 3280.903805}, "trend_signal": 1, "fair_value": 2708.90802, "relative_strength": 6.092937, "rate_of_change": 0.16655982423653054, "market_dynamics": 1.647183, "expectation": {"probability": 63.1258, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3414.467502, "high": 3503.430986, "low": 3390.292317, "close": 3410.599121, "volume": 2243400}, "trend_line": 3258.581144, "activity_lines": {"activity_5": 3425.168636, "activity_10": 3383.259588, "activity_20": 3323.143917, "activity_30": 3291.148605}, "trend_signal": 1, "fair_value": 2716.616823, "relative_strength": 7.248414, "rate_of_change": 0.2083898819321261, "market_dynamics": 1.462046, "expectation": {"probability": 56.8827, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3406.731302, "high": 3436.708178, "low": 3304.229605, "close": 3413.500244, "volume": 2090400}, "trend_line": 3261.882186, "activity_lines": {"activity_5": 3419.882389, "activity_10": 3395.004208, "activity_20": 3336.124805, "activity_30": 3301.143386}, "trend_signal": 1, "fair_value": 2723.574569, "relative_strength": 6.76588, "rate_of_change": 0.10130304737317283, "market_dynamics": 1.35462, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3432.840189, "high": 3488.925983, "low": 3408.665258, "close": 3450.246094, "volume": 2104100}, "trend_line": 3267.640934, "activity_lines": {"activity_5": 3427.55389, "activity_10": 3410.634393, "activity_20": 3351.244081, "activity_30": 3313.295896}, "trend_signal": 1, "fair_value": 2730.609568, "relative_strength": 6.000015, "rate_of_change": 0.17654678101854032, "market_dynamics": 1.21857, "expectation": {"probability": 57.6682, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3440.576153, "high": 3487.958985, "low": 3403.830309, "close": 3425.104248, "volume": 1489700}, "trend_line": 3272.150667, "activity_lines": {"activity_5": 3425.555452, "activity_10": 3419.478032, "activity_20": 3362.717205, "activity_30": 3323.45482}, "trend_signal": 1, "fair_value": 2737.685367, "relative_strength": 6.732869, "rate_of_change": 0.13801188965029257, "market_dynamics": 1.183605, "expectation": {"probability": 64.4664, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3395.127368, "high": 3399.96224, "low": 3071.18329, "close": 3129.203125, "volume": 2479900}, "trend_line": 3274.099292, "activity_lines": {"activity_5": 3328.984701, "activity_10": 3370.442494, "activity_20": 3345.039874, "activity_30": 3314.232398}, "trend_signal": 1, "fair_value": 2743.748648, "relative_strength": 7.103804, "rate_of_change": 0.059551811585331044, "market_dynamics": 0.714592, "expectation": {"probability": 62.1553, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2959.978712, "high": 3128.236098, "low": 2900.508206, "close": 3066.348389, "volume": 2509400}, "trend_line": 3274.964323, "activity_lines": {"activity_5": 3229.190641, "activity_10": 3313.407267, "activity_20": 3321.459276, "activity_30": 3300.829114}, "trend_signal": 0, "fair_value": 2749.130629, "relative_strength": 5.538564, "rate_of_change": 0.026420426592251064, "market_dynamics": 0.141099, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3103.094095, "high": 3118.56605, "low": 3011.22959, "close": 3048.942383, "volume": 1168900}, "trend_line": 3271.961572, "activity_lines": {"activity_5": 3146.544629, "activity_10": 3256.284118, "activity_20": 3297.22637, "activity_30": 3286.247053}, "trend_signal": 0, "fair_value": 2754.275486, "relative_strength": 1.603435, "rate_of_change": -0.09168805226095861, "market_dynamics": -0.535293, "expectation": {"probability": 54.2721, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3042.173493, "high": 3215.266074, "low": 3004.460599, "close": 3176.586182, "volume": 1780800}, "trend_line": 3267.649976, "activity_lines": {"activity_5": 3130.750407, "activity_10": 3229.190656, "activity_20": 3286.084765, "activity_30": 3280.093802}, "trend_signal": 0, "fair_value": 2760.320452, "relative_strength": 3.095106, "rate_of_change": -0.13177404150760022, "market_dynamics": -1.032784, "expectation": {"probability": 49.4263, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3177.552979, "high": 3413.500165, "low": 3158.212997, "close": 3290.69165, "volume": 2461600}, "trend_line": 3267.110286, "activity_lines": {"activity_5": 3171.235335, "activity_10": 3227.467645, "activity_20": 3285.857282, "activity_30": 3281.580362}, "trend_signal": 0, "fair_value": 2766.474589, "relative_strength": 3.562344, "rate_of_change": -0.016516150871847976, "market_dynamics": -0.968219, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3273.285613, "high": 3335.173353, "low": 3254.912697, "close": 3313.899414, "volume": 999900}, "trend_line": 3268.987988, "activity_lines": {"activity_5": 3228.417025, "activity_10": 3233.515745, "activity_20": 3287.560403, "activity_30": 3284.599015}, "trend_signal": 0, "fair_value": 2772.695615, "relative_strength": 2.398438, "rate_of_change": 0.05747286854826951, "market_dynamics": -0.817029, "expectation": {"probability": 51.4832, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3322.602562, "high": 3398.995243, "low": 3300.361625, "close": 3349.678467, "volume": 1686600}, "trend_line": 3273.607292, "activity_lines": {"activity_5": 3285.211979, "activity_10": 3247.545996, "activity_20": 3292.077662, "activity_30": 3289.804852}, "trend_signal": 0, "fair_value": 2779.320668, "relative_strength": 2.781939, "rate_of_change": 0.14130685144629182, "market_dynamics": -0.577266, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3308.0974, "high": 3353.546268, "low": 3239.440871, "close": 3265.549805, "volume": 1683200}, "trend_line": 3278.204118, "activity_lines": {"activity_5": 3295.075374, "activity_10": 3247.387775, "activity_20": 3288.066936, "activity_30": 3289.285015}, "trend_signal": 0, "fair_value": 2785.439184, "relative_strength": 1.780994, "rate_of_change": 0.14042081379869933, "market_dynamics": -0.519836, "expectation": {"probability": 56.5364, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3274.252773, "high": 3367.084348, "low": 3258.780798, "close": 3347.744385, "volume": 1433400}, "trend_line": 3283.549235, "activity_lines": {"activity_5": 3317.896468, "activity_10": 3264.864032, "activity_20": 3291.856637, "activity_30": 3293.771483}, "trend_signal": 0, "fair_value": 2791.533275, "relative_strength": 2.160222, "rate_of_change": 0.16305015818419655, "market_dynamics": -0.513959, "expectation": {"probability": 52.3552, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3329.371626, "high": 3355.480622, "low": 3293.592795, "close": 3297.460693, "volume": 1710300}, "trend_line": 3286.080217, "activity_lines": {"activity_5": 3312.545785, "activity_10": 3275.061466, "activity_20": 3290.76532, "activity_30": 3294.668997}, "trend_signal": 0, "fair_value": 2797.217697, "relative_strength": 1.266953, "rate_of_change": 0.07708067761012945, "market_dynamics": -0.456134, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3306.163536, "high": 3402.863383, "low": 3304.229591, "close": 3322.602539, "volume": 1701700}, "trend_line": 3291.946574, "activity_lines": {"activity_5": 3315.124447, "activity_10": 3292.150937, "activity_20": 3291.607989, "activity_30": 3297.025276}, "trend_signal": 0, "fair_value": 2803.740145, "relative_strength": 1.779087, "rate_of_change": 0.1785214179998175, "market_dynamics": -0.370223, "expectation": {"probability": 52.2359, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3323.56955, "high": 3393.19326, "low": 3292.625548, "close": 3339.041504, "volume": 2335700}, "trend_line": 3293.998503, "activity_lines": {"activity_5": 3322.602555, "activity_10": 3308.712957, "activity_20": 3293.99325, "activity_30": 3300.063658}, "trend_signal": 0, "fair_value": 2810.428016, "relative_strength": 0.802548, "rate_of_change": 0.06233178315243658, "market_dynamics": -0.120928, "expectation": {"probability": 53.0134, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3332.272461, "high": 3379.387516, "low": 3308.097744, "close": 3377.413574, "volume": 2450600}, "trend_line": 3298.404297, "activity_lines": {"activity_5": 3343.580485, "activity_10": 3327.293661, "activity_20": 3299.540286, "activity_30": 3305.445276}, "trend_signal": 1, "fair_value": 2817.804739, "relative_strength": -2.399725, "rate_of_change": 0.13375215550303612, "market_dynamics": 0.140147, "expectation": {"probability": 58.6792, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3403.074927, "high": 3413.931605, "low": 3347.804442, "close": 3367.543945, "volume": 2266200}, "trend_line": 3304.441008, "activity_lines": {"activity_5": 3353.810954, "activity_10": 3338.107684, "activity_20": 3304.36985, "activity_30": 3309.905898}, "trend_signal": 0, "fair_value": 2824.660645, "relative_strength": -1.882069, "rate_of_change": 0.18301913460064054, "market_dynamics": 0.369587, "expectation": {"probability": 60.0221, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3361.622019, "high": 3561.977027, "low": 3353.726254, "close": 3521.51123, "volume": 3029300}, "trend_line": 3314.092619, "activity_lines": {"activity_5": 3414.04388, "activity_10": 3373.443799, "activity_20": 3324.16469, "activity_30": 3323.910429}, "trend_signal": 1, "fair_value": 2832.827153, "relative_strength": 3.120605, "rate_of_change": 0.2920799910373292, "market_dynamics": 0.785456, "expectation": {"probability": 57.9346, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3525.459291, "high": 3598.495041, "low": 3525.459291, "close": 3563.951172, "volume": 1758400}, "trend_line": 3326.581405, "activity_lines": {"activity_5": 3473.486751, "activity_10": 3412.299547, "activity_20": 3347.832449, "activity_30": 3340.030335}, "trend_signal": 1, "fair_value": 2840.690984, "relative_strength": 3.617182, "rate_of_change": 0.37683877416100336, "market_dynamics": 1.010099, "expectation": {"probability": 58.0671, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3560.990159, "high": 3701.139907, "low": 3525.459215, "close": 3674.491699, "volume": 1639700}, "trend_line": 3341.018636, "activity_lines": {"activity_5": 3553.686556, "activity_10": 3466.707178, "activity_20": 3381.223952, "activity_30": 3362.476161}, "trend_signal": 1, "fair_value": 2849.514503, "relative_strength": 2.634922, "rate_of_change": 0.4339960230132977, "market_dynamics": 1.217134, "expectation": {"probability": 59.0457, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3657.71321, "high": 4040.657871, "low": 3645.869562, "close": 3958.739258, "volume": 4658500}, "trend_line": 3364.318351, "activity_lines": {"activity_5": 3706.2722, "activity_10": 3566.890487, "activity_20": 3440.430021, "activity_30": 3402.329104}, "trend_signal": 1, "fair_value": 2860.790648, "relative_strength": 12.179174, "rate_of_change": 0.6973835688595694, "market_dynamics": 1.554739, "expectation": {"probability": 59.5444, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3929.130213, "high": 4133.432926, "low": 3911.364741, "close": 4112.706543, "volume": 2862600}, "trend_line": 3390.461751, "activity_lines": {"activity_5": 3871.425228, "activity_10": 3682.464404, "activity_20": 3511.703264, "activity_30": 3450.612213}, "trend_signal": 1, "fair_value": 2872.585052, "relative_strength": 13.52637, "rate_of_change": 0.7770786611864225, "market_dynamics": 1.651944, "expectation": {"probability": 60.031, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4112.706619, "high": 4261.739313, "low": 4112.706619, "close": 4184.755371, "volume": 2236700}, "trend_line": 3423.261572, "activity_lines": {"activity_5": 4010.917025, "activity_10": 3797.229705, "activity_20": 3586.683727, "activity_30": 3501.856963}, "trend_signal": 1, "fair_value": 2884.76319, "relative_strength": 11.135023, "rate_of_change": 0.967414570901026, "market_dynamics": 1.773165, "expectation": {"probability": 60.5061, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4230.156478, "high": 4318.983398, "low": 4136.394267, "close": 4318.983398, "volume": 2461000}, "trend_line": 3456.635433, "activity_lines": {"activity_5": 4150.935221, "activity_10": 3920.267471, "activity_20": 3670.830426, "activity_30": 3559.645468}, "trend_signal": 1, "fair_value": 2897.511611, "relative_strength": 16.295121, "rate_of_change": 0.9749141366518993, "market_dynamics": 1.855385, "expectation": {"probability": 61.3186, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4381.162991, "high": 4486.768659, "low": 4273.582951, "close": 4461.107422, "volume": 2368900}, "trend_line": 3497.486589, "activity_lines": {"activity_5": 4287.992611, "activity_10": 4051.029954, "activity_20": 3762.847125, "activity_30": 3624.450112}, "trend_signal": 1, "fair_value": 2911.556096, "relative_strength": 19.37369, "rate_of_change": 1.1818184703541508, "market_dynamics": 1.802813, "expectation": {"probability": 61.7702, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4455.185625, "high": 4752.263621, "low": 4410.771944, "close": 4746.341797, "volume": 3501600}, "trend_line": 3541.560075, "activity_lines": {"activity_5": 4467.687077, "activity_10": 4213.252033, "activity_20": 3875.387293, "activity_30": 3705.021416}, "trend_signal": 1, "fair_value": 2927.099791, "relative_strength": 25.404279, "rate_of_change": 1.2601473909468583, "market_dynamics": 1.835177, "expectation": {"probability": 62.5608, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4747.328664, "high": 4903.270281, "low": 4683.175755, "close": 4839.117188, "volume": 2462100}, "trend_line": 3588.500439, "activity_lines": {"activity_5": 4625.799837, "activity_10": 4367.452761, "activity_20": 3988.680358, "activity_30": 3788.734778}, "trend_signal": 1, "fair_value": 2943.533932, "relative_strength": 22.192209, "rate_of_change": 1.3254148738391809, "market_dynamics": 1.850135, "expectation": {"probability": 62.9904, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4806.547336, "high": 4868.72605, "low": 4743.380782, "close": 4790.755371, "volume": 1608900}, "trend_line": 3631.991447, "activity_lines": {"activity_5": 4719.364616, "activity_10": 4486.104554, "activity_20": 4089.450722, "activity_30": 3866.299613}, "trend_signal": 1, "fair_value": 2959.808721, "relative_strength": 19.623471, "rate_of_change": 1.2119549304589055, "market_dynamics": 1.763994, "expectation": {"probability": 67.0494, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4833.195236, "high": 4857.869502, "low": 4758.185672, "close": 4810.495117, "volume": 1728200}, "trend_line": 3679.170378, "activity_lines": {"activity_5": 4779.10931, "activity_10": 4585.268226, "activity_20": 4184.957901, "activity_30": 3942.332107}, "trend_signal": 1, "fair_value": 2976.734557, "relative_strength": 18.705419, "rate_of_change": 1.2989824367281866, "market_dynamics": 1.658389, "expectation": {"probability": 62.699, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4803.586196, "high": 4806.547108, "low": 4721.667759, "close": 4790.755371, "volume": 1696800}, "trend_line": 3725.175586, "activity_lines": {"activity_5": 4799.506641, "activity_10": 4658.178418, "activity_20": 4271.458458, "activity_30": 4014.047268}, "trend_signal": 1, "fair_value": 2993.009345, "relative_strength": 16.668565, "rate_of_change": 1.2504234181459275, "market_dynamics": 1.443914, "expectation": {"probability": 66.779, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4900.309315, "high": 4934.853516, "low": 4825.299444, "close": 4840.104004, "volume": 1969400}, "trend_line": 3772.729045, "activity_lines": {"activity_5": 4814.376986, "activity_10": 4719.765385, "activity_20": 4355.796613, "activity_30": 4085.978134}, "trend_signal": 1, "fair_value": 3009.784609, "relative_strength": 11.744799, "rate_of_change": 1.2765427535474083, "market_dynamics": 1.304543, "expectation": {"probability": 62.3538, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4737.458959, "high": 4879.583142, "low": 4716.732576, "close": 4773.977051, "volume": 1465800}, "trend_line": 3816.85341, "activity_lines": {"activity_5": 4800.954199, "activity_10": 4753.304457, "activity_20": 4426.339087, "activity_30": 4150.574779}, "trend_signal": 1, "fair_value": 3026.281059, "relative_strength": 10.966269, "rate_of_change": 1.1695609325158978, "market_dynamics": 1.142342, "expectation": {"probability": 66.52, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4843.064914, "high": 5025.654785, "low": 4807.533972, "close": 5025.654785, "volume": 1795300}, "trend_line": 3870.205094, "activity_lines": {"activity_5": 4875.766667, "activity_10": 4820.580016, "activity_20": 4514.059284, "activity_30": 4228.561965}, "trend_signal": 1, "fair_value": 3044.474525, "relative_strength": 12.282181, "rate_of_change": 1.3977923244372057, "market_dynamics": 1.084671, "expectation": {"probability": 62.0222, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5076.977232, "high": 5136.195441, "low": 4961.501643, "close": 5132.247559, "volume": 1918400}, "trend_line": 3936.973242, "activity_lines": {"activity_5": 4970.450098, "activity_10": 4891.946999, "activity_20": 4603.701679, "activity_30": 4309.984059}, "trend_signal": 1, "fair_value": 3063.607952, "relative_strength": 7.533435, "rate_of_change": 1.7251837145145392, "market_dynamics": 1.086056, "expectation": {"probability": 62.3623, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5326.680771, "high": 5496.439662, "low": 5155.934841, "close": 5456.960938, "volume": 3716000}, "trend_line": 4016.660327, "activity_lines": {"activity_5": 5151.921159, "activity_10": 5007.566158, "activity_20": 4715.6518, "activity_30": 4408.047782}, "trend_signal": 1, "fair_value": 3084.538303, "relative_strength": 18.516942, "rate_of_change": 2.024069763794448, "market_dynamics": 1.207609, "expectation": {"probability": 62.7598, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5497.426604, "high": 5640.537266, "low": 5375.042322, "close": 5526.048828, "volume": 2191400}, "trend_line": 4099.230542, "activity_lines": {"activity_5": 5312.007813, "activity_10": 5117.640323, "activity_20": 4824.096389, "activity_30": 4505.427685}, "trend_signal": 1, "fair_value": 3105.537673, "relative_strength": 19.072032, "rate_of_change": 2.055693244583392, "market_dynamics": 1.380677, "expectation": {"probability": 63.149, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5547.762309, "high": 5588.227906, "low": 5344.446208, "close": 5432.286621, "volume": 2631200}, "trend_line": 4174.420557, "activity_lines": {"activity_5": 5395.110742, "activity_10": 5196.490323, "activity_20": 4913.379648, "activity_30": 4591.431303}, "trend_signal": 1, "fair_value": 3126.064339, "relative_strength": 20.608592, "rate_of_change": 1.8342470429417514, "market_dynamics": 1.422583, "expectation": {"probability": 67.1908, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5629.680541, "high": 5746.1433, "low": 5502.361328, "close": 5716.53418, "volume": 2056300}, "trend_line": 4255.281974, "activity_lines": {"activity_5": 5529.075554, "activity_10": 5316.236799, "activity_20": 5019.901995, "activity_30": 4690.922505}, "trend_signal": 1, "fair_value": 3148.747897, "relative_strength": 22.077438, "rate_of_change": 1.9370692505910843, "market_dynamics": 1.407894, "expectation": {"probability": 62.8798, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5714.560344, "high": 6975.9084, "low": 5625.732981, "close": 6232.719727, "volume": 10661500}, "trend_line": 4352.575985, "activity_lines": {"activity_5": 5789.043587, "activity_10": 5513.00285, "activity_20": 5165.13238, "activity_30": 4818.499134}, "trend_signal": 1, "fair_value": 3174.712438, "relative_strength": 31.336926, "rate_of_change": 2.286429232997285, "market_dynamics": 1.398363, "expectation": {"probability": 63.1958, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6232.71962, "high": 6404.452822, "low": 6013.612045, "close": 6115.27002, "volume": 2807600}, "trend_line": 4444.76237, "activity_lines": {"activity_5": 5936.496908, "activity_10": 5662.55578, "activity_20": 5286.468657, "activity_30": 4932.22133}, "trend_signal": 1, "fair_value": 3199.918517, "relative_strength": 26.990283, "rate_of_change": 2.117973019143053, "market_dynamics": 1.359334, "expectation": {"probability": 67.2326, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6023.481884, "high": 6107.374463, "low": 5878.397324, "close": 6063.947754, "volume": 2572700}, "trend_line": 4538.042301, "activity_lines": {"activity_5": 6022.955534, "activity_10": 5778.695304, "activity_20": 5391.294345, "activity_30": 5036.684903}, "trend_signal": 1, "fair_value": 3225.281058, "relative_strength": 28.262136, "rate_of_change": 2.0986483243647513, "market_dynamics": 1.32707, "expectation": {"probability": 66.6442, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6127.114056, "high": 6177.449508, "low": 6040.260301, "close": 6060.0, "volume": 1321800}, "trend_line": 4628.450822, "activity_lines": {"activity_5": 6072.238314, "activity_10": 5871.86535, "activity_20": 5485.719255, "activity_30": 5134.875722}, "trend_signal": 1, "fair_value": 3250.716543, "relative_strength": 24.065922, "rate_of_change": 1.9922361891619433, "market_dynamics": 1.303844, "expectation": {"probability": 65.956, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6164.0, "high": 6213.0, "low": 6111.0, "close": 6155.0, "volume": 693800}, "trend_line": 4723.702132, "activity_lines": {"activity_5": 6111.340202, "activity_10": 5958.925888, "activity_20": 5579.918957, "activity_30": 5233.362766}, "trend_signal": 1, "fair_value": 3276.457775, "relative_strength": 26.018146, "rate_of_change": 2.057952296851704, "market_dynamics": 1.140434, "expectation": {"probability": 61.9003, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6324.0, "high": 6327.0, "low": 5945.0, "close": 6105.0, "volume": 2630900}, "trend_line": 4816.448714, "activity_lines": {"activity_5": 6104.544369, "activity_10": 6016.361967, "activity_20": 5659.974637, "activity_30": 5322.478757}, "trend_signal": 1, "fair_value": 3302.032972, "relative_strength": 20.365037, "rate_of_change": 1.9634299413526135, "market_dynamics": 1.080292, "expectation": {"probability": 65.6332, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6249.0, "high": 6809.0, "low": 6199.0, "close": 6749.0, "volume": 2590000}, "trend_line": 4930.113997, "activity_lines": {"activity_5": 6320.92985, "activity_10": 6173.202548, "activity_20": 5792.85881, "activity_30": 5447.159485}, "trend_signal": 1, "fair_value": 3331.68488, "relative_strength": 27.088788, "rate_of_change": 2.3599396515862137, "market_dynamics": 1.136465, "expectation": {"probability": 61.6124, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6625.0, "high": 6776.0, "low": 6450.0, "close": 6702.0, "volume": 2352800}, "trend_line": 5040.933545, "activity_lines": {"activity_5": 6479.4, "activity_10": 6298.006055, "activity_20": 5910.372066, "activity_30": 5561.474711}, "trend_signal": 1, "fair_value": 3360.812376, "relative_strength": 25.399558, "rate_of_change": 2.247809037832264, "market_dynamics": 1.225995, "expectation": {"probability": 65.4277, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6642.0, "high": 6819.0, "low": 6521.0, "close": 6709.0, "volume": 2394300}, "trend_line": 5152.315413, "activity_lines": {"activity_5": 6597.666667, "activity_10": 6402.701358, "activity_20": 6019.23933, "activity_30": 5669.091902}, "trend_signal": 1, "fair_value": 3390.27081, "relative_strength": 25.691278, "rate_of_change": 2.2095484299823354, "market_dynamics": 1.309675, "expectation": {"probability": 61.3346, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6809.0, "high": 7099.0, "low": 6578.0, "close": 7008.0, "volume": 2793600}, "trend_line": 5268.531706, "activity_lines": {"activity_5": 6772.333333, "activity_10": 6538.547328, "activity_20": 6147.678581, "activity_30": 5788.813488}, "trend_signal": 1, "fair_value": 3421.65163, "relative_strength": 28.034584, "rate_of_change": 2.255612936792841, "market_dynamics": 1.417729, "expectation": {"probability": 61.6385, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6758.0, "high": 6905.0, "low": 5660.0, "close": 5700.0, "volume": 8900100}, "trend_line": 5339.733333, "activity_lines": {"activity_5": 6454.133333, "activity_10": 6413.093919, "activity_20": 6140.988095, "activity_30": 5816.650152}, "trend_signal": 1, "fair_value": 3444.144362, "relative_strength": -1.013938, "rate_of_change": 1.3514510488550977, "market_dynamics": 0.935235, "expectation": {"probability": 65.0902, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5733.0, "high": 6202.0, "low": 5675.0, "close": 6180.0, "volume": 4921200}, "trend_line": 5423.250277, "activity_lines": {"activity_5": 6322.933333, "activity_10": 6384.59905, "activity_20": 6175.776158, "activity_30": 5870.860905}, "trend_signal": 1, "fair_value": 3469.130448, "relative_strength": 7.157119, "rate_of_change": 1.5640658211124185, "market_dynamics": 0.428022, "expectation": {"probability": 61.367, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6279.0, "high": 6925.0, "low": 6212.0, "close": 6879.0, "volume": 4721700}, "trend_line": 5520.592302, "activity_lines": {"activity_5": 6462.666667, "activity_10": 6482.018182, "activity_20": 6270.520199, "activity_30": 5964.780242}, "trend_signal": 1, "fair_value": 3498.534369, "relative_strength": 14.619808, "rate_of_change": 1.7949019504563042, "market_dynamics": 0.060578, "expectation": {"probability": 61.321, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6822.0, "high": 7185.0, "low": 6183.0, "close": 6539.0, "volume": 5629300}, "trend_line": 5601.46875, "activity_lines": {"activity_5": 6477.266667, "activity_10": 6502.8, "activity_20": 6323.174258, "activity_30": 6030.483964}, "trend_signal": 1, "fair_value": 3525.518509, "relative_strength": 14.737553, "rate_of_change": 1.4649958478314014, "market_dynamics": -0.412205, "expectation": {"probability": 64.7038, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6200.0, "high": 6630.0, "low": 5904.0, "close": 6231.0, "volume": 3980200}, "trend_line": 5669.676904, "activity_lines": {"activity_5": 6400.533333, "activity_10": 6458.872727, "activity_20": 6338.090114, "activity_30": 6071.098884}, "trend_signal": 1, "fair_value": 3551.380761, "relative_strength": 12.492989, "rate_of_change": 1.217683379917096, "market_dynamics": -0.474993, "expectation": {"probability": 64.5688, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6232.0, "high": 6555.0, "low": 6125.0, "close": 6329.0, "volume": 2368500}, "trend_line": 5736.677458, "activity_lines": {"activity_5": 6408.266667, "activity_10": 6431.381818, "activity_20": 6356.599563, "activity_30": 6113.635858}, "trend_signal": 1, "fair_value": 3577.802561, "relative_strength": 14.64085, "rate_of_change": 1.1817349583488752, "market_dynamics": -0.56544, "expectation": {"probability": 60.7774, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5989.0, "high": 6468.0, "low": 5835.0, "close": 6217.0, "volume": 2472800}, "trend_line": 5795.20721, "activity_lines": {"activity_5": 6336.733333, "activity_10": 6379.454545, "activity_20": 6358.743524, "activity_30": 6144.624409}, "trend_signal": 1, "fair_value": 3603.071596, "relative_strength": 12.106361, "rate_of_change": 1.0202726652930025, "market_dynamics": -0.803552, "expectation": {"probability": 64.2614, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5917.0, "high": 6449.0, "low": 5815.0, "close": 6400.0, "volume": 2568900}, "trend_line": 5850.32915, "activity_lines": {"activity_5": 6323.733333, "activity_10": 6370.472727, "activity_20": 6374.696824, "activity_30": 6183.643299}, "trend_signal": 1, "fair_value": 3629.788329, "relative_strength": 15.354049, "rate_of_change": 0.9511642638917824, "market_dynamics": -0.925007, "expectation": {"probability": 60.7924, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6400.0, "high": 7447.0, "low": 6399.0, "close": 7388.0, "volume": 2777600}, "trend_line": 5935.291911, "activity_lines": {"activity_5": 6672.0, "activity_10": 6546.618182, "activity_20": 6480.583689, "activity_30": 6282.847869}, "trend_signal": 1, "fair_value": 3662.620989, "relative_strength": 23.396594, "rate_of_change": 1.452273176800671, "market_dynamics": -0.736516, "expectation": {"probability": 60.8544, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7379.0, "high": 7535.0, "low": 7234.0, "close": 7499.0, "volume": 2472900}, "trend_line": 6025.566732, "activity_lines": {"activity_5": 7000.666667, "activity_10": 6730.6, "activity_20": 6587.729062, "activity_30": 6383.732262}, "trend_signal": 1, "fair_value": 3695.884844, "relative_strength": 21.031577, "rate_of_change": 1.52098367449614, "market_dynamics": -0.465392, "expectation": {"probability": 60.9779, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7498.0, "high": 8119.0, "low": 7440.0, "close": 7991.0, "volume": 2997600}, "trend_line": 6131.583561, "activity_lines": {"activity_5": 7408.8, "activity_10": 6995.109091, "activity_20": 6733.243645, "activity_30": 6510.534409}, "trend_signal": 1, "fair_value": 3732.296822, "relative_strength": 25.273844, "rate_of_change": 1.7594499192412252, "market_dynamics": -0.061184, "expectation": {"probability": 61.2579, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7950.463942, "high": 8273.420561, "low": 6895.669506, "close": 6945.05127, "volume": 4250600}, "trend_line": 6203.393425, "activity_lines": {"activity_5": 7357.483757, "activity_10": 7027.79114, "activity_20": 6770.771301, "activity_30": 6563.016196}, "trend_signal": 1, "fair_value": 3762.656227, "relative_strength": 8.712819, "rate_of_change": 1.171147115351199, "market_dynamics": 0.15451, "expectation": {"probability": 64.968, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7093.196574, "high": 7342.080664, "low": 6762.338364, "close": 6829.497559, "volume": 2723800}, "trend_line": 6269.706543, "activity_lines": {"activity_5": 7219.112858, "activity_10": 7025.5534, "activity_20": 6793.342501, "activity_30": 6603.410011}, "trend_signal": 1, "fair_value": 3792.097544, "relative_strength": 1.076409, "rate_of_change": 1.0689813374201722, "market_dynamics": 0.071524, "expectation": {"probability": 64.3271, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6730.734462, "high": 7229.490005, "low": 6536.170331, "close": 6917.397461, "volume": 4000100}, "trend_line": 6341.15389, "activity_lines": {"activity_5": 7081.408757, "activity_10": 7040.197505, "activity_20": 6820.639646, "activity_30": 6645.196522}, "trend_signal": 1, "fair_value": 3821.896355, "relative_strength": 4.107379, "rate_of_change": 1.139564451860492, "market_dynamics": -0.011329, "expectation": {"probability": 60.4368, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6949.001512, "high": 6993.445098, "low": 6333.704657, "close": 6586.539551, "volume": 3574100}, "trend_line": 6393.183382, "activity_lines": {"activity_5": 6864.792188, "activity_10": 6987.805673, "activity_20": 6812.343669, "activity_30": 6661.027855}, "trend_signal": 1, "fair_value": 3849.025039, "relative_strength": -4.166662, "rate_of_change": 0.820505114724484, "market_dynamics": -0.243172, "expectation": {"probability": 63.1236, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6784.06649, "high": 7016.160773, "low": 6324.816357, "close": 6451.233398, "volume": 3912400}, "trend_line": 6437.149577, "activity_lines": {"activity_5": 6663.904264, "activity_10": 6904.348367, "activity_20": 6789.106441, "activity_30": 6664.773018}, "trend_signal": 1, "fair_value": 3875.818455, "relative_strength": -10.511207, "rate_of_change": 0.6877042683272114, "market_dynamics": -0.402583, "expectation": {"probability": 63.0569, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6377.160742, "high": 6466.047913, "low": 6185.559505, "close": 6390.0, "volume": 656500}, "trend_line": 6468.250879, "activity_lines": {"activity_5": 6545.256315, "activity_10": 6807.535289, "activity_20": 6758.38873, "activity_30": 6661.731109}, "trend_signal": 1, "fair_value": 3902.199324, "relative_strength": -11.838928, "rate_of_change": 0.48315332163672714, "market_dynamics": -0.645864, "expectation": {"probability": 63.5991, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6018.649217, "high": 6164.819415, "low": 5509.029394, "close": 5990.995605, "volume": 4164400}, "trend_line": 6483.749105, "activity_lines": {"activity_5": 6330.610319, "activity_10": 6635.030504, "activity_20": 6691.380125, "activity_30": 6630.940447}, "trend_signal": 0, "fair_value": 3925.819367, "relative_strength": -16.675718, "rate_of_change": 0.2396045900185577, "market_dynamics": -0.838928, "expectation": {"probability": 60.356, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6152.967661, "high": 6903.570339, "low": 6090.74664, "close": 6738.635254, "volume": 3751400}, "trend_line": 6527.294059, "activity_lines": {"activity_5": 6421.077669, "activity_10": 6605.896644, "activity_20": 6698.961031, "activity_30": 6647.384714}, "trend_signal": 0, "fair_value": 3954.377864, "relative_strength": -13.273805, "rate_of_change": 0.6716014653685457, "market_dynamics": -0.846111, "expectation": {"probability": 55.9248, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6738.635297, "high": 6927.27363, "low": 6301.112828, "close": 6390.0, "volume": 3179400}, "trend_line": 6549.74292, "activity_lines": {"activity_5": 6407.250749, "activity_10": 6525.181188, "activity_20": 6673.197459, "activity_30": 6638.527033}, "trend_signal": 0, "fair_value": 3980.522063, "relative_strength": -15.639931, "rate_of_change": 0.343922930345796, "market_dynamics": -0.903787, "expectation": {"probability": 59.7027, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6375.0, "high": 6649.0, "low": 6129.0, "close": 6355.0, "volume": 4051500}, "trend_line": 6553.818929, "activity_lines": {"activity_5": 6394.859798, "activity_10": 6458.265731, "activity_20": 6647.043411, "activity_30": 6625.962974}, "trend_signal": 0, "fair_value": 4006.582437, "relative_strength": -16.658788, "rate_of_change": 0.06223158755672719, "market_dynamics": -0.745029, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6392.0, "high": 6400.0, "low": 5900.0, "close": 5927.0, "volume": 2741100}, "trend_line": 6547.543262, "activity_lines": {"activity_5": 6246.217741, "activity_10": 6343.277548, "activity_20": 6577.00841, "activity_30": 6585.523043}, "trend_signal": 0, "fair_value": 4029.875798, "relative_strength": -20.891285, "rate_of_change": -0.09575588016676322, "market_dynamics": -0.865061, "expectation": {"probability": 56.9582, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce0e1f3f-b389-49f0-ae03-33ed934c691f/", "share_image": "https://sharemaestro.com/terminal/ce0e1f3f-b389-49f0-ae03-33ed934c691f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}