{"ticker": {"uuid": "ce0e51ee-a122-4592-bf48-e7061781d0e6", "symbol": "JMAS", "name": "PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JMAS rose 41.00%, moving from 200.00 to 282.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 87.66 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 39.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "282.00"}, {"label": "12-Week Change", "value": "41.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "87.66"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 274.0, "high": 296.0, "low": 242.0, "close": 282.0, "volume": 14023900}, "trend_line": 222.4, "activity_lines": {"activity_5": 271.6, "activity_10": 257.054545, "activity_20": 240.980952, "activity_30": 236.797849}, "trend_signal": 1, "fair_value": 124.115385, "relative_strength": 87.658447, "rate_of_change": 1.8470460970125988, "market_dynamics": 0.578007, "expectation": {"probability": 39.7859, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 52.0, "high": 72.0, "low": 50.0, "close": 72.0, "volume": 130653700}, "trend_line": 77.7, "activity_lines": {"activity_5": 58.533333, "activity_10": 55.981818, "activity_20": 56.733333, "activity_30": 63.963441}, "trend_signal": 0, "fair_value": 142.371795, "relative_strength": -18.217258, "rate_of_change": -1.7284995711277327, "market_dynamics": 0.425443, "expectation": {"probability": 38.9203, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 87.0, "high": 90.0, "low": 61.0, "close": 64.0, "volume": 169009900}, "trend_line": 75.666667, "activity_lines": {"activity_5": 61.2, "activity_10": 57.654545, "activity_20": 57.171429, "activity_30": 63.07957}, "trend_signal": 0, "fair_value": 141.50641, "relative_strength": -26.285116, "rate_of_change": -2.6169021879021863, "market_dynamics": 0.713695, "expectation": {"probability": 40.5012, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 64.0, "high": 72.0, "low": 58.0, "close": 66.0, "volume": 70496000}, "trend_line": 73.533333, "activity_lines": {"activity_5": 63.8, "activity_10": 59.454545, "activity_20": 57.828571, "activity_30": 62.455914}, "trend_signal": 0, "fair_value": 140.903846, "relative_strength": -24.198055, "rate_of_change": -2.819384128548975, "market_dynamics": 0.952984, "expectation": {"probability": 39.5728, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.0, "high": 72.0, "low": 65.0, "close": 66.0, "volume": 22367100}, "trend_line": 71.733333, "activity_lines": {"activity_5": 65.466667, "activity_10": 61.090909, "activity_20": 58.5, "activity_30": 61.969892}, "trend_signal": 0, "fair_value": 139.980769, "relative_strength": -23.76748, "rate_of_change": -2.4478694580592415, "market_dynamics": 1.130305, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.0, "high": 67.0, "low": 62.0, "close": 64.0, "volume": 7691700}, "trend_line": 69.8, "activity_lines": {"activity_5": 65.466667, "activity_10": 62.181818, "activity_20": 59.0, "activity_30": 61.470968}, "trend_signal": 0, "fair_value": 139.121795, "relative_strength": -24.929314, "rate_of_change": -2.695166834085354, "market_dynamics": 1.026959, "expectation": {"probability": 40.5267, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.0, "high": 64.0, "low": 61.0, "close": 63.0, "volume": 3068100}, "trend_line": 67.733333, "activity_lines": {"activity_5": 64.333333, "activity_10": 62.872727, "activity_20": 59.428571, "activity_30": 61.032258}, "trend_signal": 0, "fair_value": 138.333333, "relative_strength": -25.414934, "rate_of_change": -2.9608409742120276, "market_dynamics": 0.933621, "expectation": {"probability": 40.3924, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.0, "high": 72.0, "low": 62.0, "close": 68.0, "volume": 13407200}, "trend_line": 66.266667, "activity_lines": {"activity_5": 65.466667, "activity_10": 64.272727, "activity_20": 60.342857, "activity_30": 61.049462}, "trend_signal": 0, "fair_value": 137.525641, "relative_strength": -19.263845, "rate_of_change": -2.1653533571129646, "market_dynamics": 0.91238, "expectation": {"probability": 37.4717, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.0, "high": 75.0, "low": 60.0, "close": 66.0, "volume": 17908200}, "trend_line": 64.6, "activity_lines": {"activity_5": 65.666667, "activity_10": 65.036364, "activity_20": 61.057143, "activity_30": 61.032258}, "trend_signal": 0, "fair_value": 136.538462, "relative_strength": -22.706238, "rate_of_change": -2.5150910336263084, "market_dynamics": 0.92084, "expectation": {"probability": 38.6671, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.0, "high": 69.0, "low": 60.0, "close": 65.0, "volume": 7515700}, "trend_line": 63.133333, "activity_lines": {"activity_5": 65.533333, "activity_10": 65.363636, "activity_20": 61.666667, "activity_30": 61.058065}, "trend_signal": 0, "fair_value": 135.660256, "relative_strength": -23.330882, "rate_of_change": -2.270382352941167, "market_dynamics": 0.944511, "expectation": {"probability": 38.5017, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.0, "high": 66.0, "low": 58.0, "close": 62.0, "volume": 3963300}, "trend_line": 61.7, "activity_lines": {"activity_5": 64.466667, "activity_10": 64.890909, "activity_20": 61.97619, "activity_30": 60.984946}, "trend_signal": 0, "fair_value": 134.75, "relative_strength": -26.388725, "rate_of_change": -2.2703268335286486, "market_dynamics": 0.912105, "expectation": {"probability": 37.7601, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.0, "high": 70.0, "low": 51.0, "close": 55.0, "volume": 11465600}, "trend_line": 60.9, "activity_lines": {"activity_5": 61.2, "activity_10": 62.963636, "activity_20": 61.580952, "activity_30": 60.552688}, "trend_signal": 0, "fair_value": 133.705128, "relative_strength": -33.611227, "rate_of_change": -1.2965964343598124, "market_dynamics": 0.69169, "expectation": {"probability": 38.4099, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.0, "high": 63.0, "low": 55.0, "close": 58.0, "volume": 5863500}, "trend_line": 60.5, "activity_lines": {"activity_5": 59.466667, "activity_10": 61.890909, "activity_20": 61.452381, "activity_30": 60.365591}, "trend_signal": 0, "fair_value": 132.74359, "relative_strength": -29.63979, "rate_of_change": -0.656814449917896, "market_dynamics": 0.502083, "expectation": {"probability": 37.5812, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.0, "high": 70.0, "low": 56.0, "close": 62.0, "volume": 15572700}, "trend_line": 60.266667, "activity_lines": {"activity_5": 59.733333, "activity_10": 61.654545, "activity_20": 61.671429, "activity_30": 60.462366}, "trend_signal": 0, "fair_value": 131.910256, "relative_strength": -23.951717, "rate_of_change": -0.3856743801652922, "market_dynamics": 0.367875, "expectation": {"probability": 36.4982, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.0, "high": 69.0, "low": 55.0, "close": 61.0, "volume": 3816800}, "trend_line": 59.966667, "activity_lines": {"activity_5": 59.933333, "activity_10": 61.309091, "activity_20": 61.771429, "activity_30": 60.509677}, "trend_signal": 0, "fair_value": 131.025641, "relative_strength": -24.953222, "rate_of_change": -0.4977876078662143, "market_dynamics": 0.235486, "expectation": {"probability": 37.5647, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.0, "high": 73.0, "low": 56.0, "close": 63.0, "volume": 6565400}, "trend_line": 59.766667, "activity_lines": {"activity_5": 61.066667, "activity_10": 61.418182, "activity_20": 62.038095, "activity_30": 60.705376}, "trend_signal": 1, "fair_value": 130.262821, "relative_strength": -22.788112, "rate_of_change": -0.3335186196024582, "market_dynamics": 0.183162, "expectation": {"probability": 35.058, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.0, "high": 68.0, "low": 58.0, "close": 60.0, "volume": 2357100}, "trend_line": 59.6, "activity_lines": {"activity_5": 61.133333, "activity_10": 61.0, "activity_20": 61.966667, "activity_30": 60.72043}, "trend_signal": 1, "fair_value": 129.717949, "relative_strength": -25.099871, "rate_of_change": -0.27886279822161875, "market_dynamics": 0.073374, "expectation": {"probability": 38.8309, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.0, "high": 63.0, "low": 59.0, "close": 62.0, "volume": 2271200}, "trend_line": 59.466667, "activity_lines": {"activity_5": 61.533333, "activity_10": 61.0, "activity_20": 62.047619, "activity_30": 60.875269}, "trend_signal": 1, "fair_value": 129.115385, "relative_strength": -21.862826, "rate_of_change": -0.22371308724832276, "market_dynamics": -0.067771, "expectation": {"probability": 30.3992, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.0, "high": 62.0, "low": 60.0, "close": 61.0, "volume": 1021600}, "trend_line": 59.366667, "activity_lines": {"activity_5": 61.333333, "activity_10": 60.927273, "activity_20": 61.990476, "activity_30": 60.974194}, "trend_signal": 1, "fair_value": 128.403846, "relative_strength": -22.01446, "rate_of_change": -0.1681614340349719, "market_dynamics": -0.16432, "expectation": {"probability": 35.8808, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.0, "high": 65.0, "low": 60.0, "close": 61.0, "volume": 979300}, "trend_line": 59.333333, "activity_lines": {"activity_5": 61.2, "activity_10": 60.945455, "activity_20": 61.890476, "activity_30": 61.07957}, "trend_signal": 1, "fair_value": 127.596154, "relative_strength": -19.711427, "rate_of_change": -0.05614935398006497, "market_dynamics": -0.19525, "expectation": {"probability": 29.9943, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.0, "high": 110.0, "low": 60.0, "close": 104.0, "volume": 244459400}, "trend_line": 61.0, "activity_lines": {"activity_5": 75.4, "activity_10": 68.854545, "activity_20": 65.838095, "activity_30": 63.96129}, "trend_signal": 1, "fair_value": 127.410256, "relative_strength": 38.457088, "rate_of_change": 2.80898934162353, "market_dynamics": 0.255249, "expectation": {"probability": 29.4783, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.0, "high": 105.0, "low": 74.0, "close": 77.0, "volume": 135850800}, "trend_line": 61.866667, "activity_lines": {"activity_5": 77.866667, "activity_10": 71.090909, "activity_20": 66.966667, "activity_30": 64.993548}, "trend_signal": 1, "fair_value": 127.038462, "relative_strength": 2.803228, "rate_of_change": 1.4207655737704912, "market_dynamics": 0.603021, "expectation": {"probability": 35.7513, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.0, "high": 91.0, "low": 67.0, "close": 74.0, "volume": 72644700}, "trend_line": 62.633333, "activity_lines": {"activity_5": 78.2, "activity_10": 72.381818, "activity_20": 67.785714, "activity_30": 65.776344}, "trend_signal": 1, "fair_value": 126.596154, "relative_strength": 0.73894, "rate_of_change": 1.2392230536679805, "market_dynamics": 0.906251, "expectation": {"probability": 35.0763, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.0, "high": 83.0, "low": 68.0, "close": 73.0, "volume": 80536800}, "trend_line": 63.166667, "activity_lines": {"activity_5": 77.4, "activity_10": 73.2, "activity_20": 68.461905, "activity_30": 66.445161}, "trend_signal": 1, "fair_value": 126.166667, "relative_strength": 1.656813, "rate_of_change": 0.8515178331640061, "market_dynamics": 1.197071, "expectation": {"probability": 34.6485, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.0, "high": 75.0, "low": 65.0, "close": 66.0, "volume": 21461800}, "trend_line": 63.5, "activity_lines": {"activity_5": 73.466667, "activity_10": 72.545455, "activity_20": 68.438095, "activity_30": 66.627957}, "trend_signal": 1, "fair_value": 125.724359, "relative_strength": -7.150204, "rate_of_change": 0.5277039549989289, "market_dynamics": 0.93898, "expectation": {"probability": 36.5775, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.0, "high": 68.0, "low": 60.0, "close": 63.0, "volume": 6290200}, "trend_line": 63.866667, "activity_lines": {"activity_5": 68.2, "activity_10": 71.254545, "activity_20": 68.128571, "activity_30": 66.595699}, "trend_signal": 1, "fair_value": 125.211538, "relative_strength": -10.136774, "rate_of_change": 0.5774283464566923, "market_dynamics": 0.696331, "expectation": {"probability": 37.4115, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.0, "high": 79.0, "low": 60.0, "close": 70.0, "volume": 90977400}, "trend_line": 64.466667, "activity_lines": {"activity_5": 68.0, "activity_10": 71.236364, "activity_20": 68.490476, "activity_30": 66.991398}, "trend_signal": 1, "fair_value": 124.782051, "relative_strength": -1.287373, "rate_of_change": 0.9394571976020002, "market_dynamics": 0.611457, "expectation": {"probability": 32.3228, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.0, "high": 75.0, "low": 64.0, "close": 70.0, "volume": 44693600}, "trend_line": 65.033333, "activity_lines": {"activity_5": 68.266667, "activity_10": 71.036364, "activity_20": 68.819048, "activity_30": 67.348387}, "trend_signal": 1, "fair_value": 124.339744, "relative_strength": -0.359025, "rate_of_change": 0.8790062002119604, "market_dynamics": 0.451045, "expectation": {"probability": 35.7339, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.0, "high": 77.0, "low": 67.0, "close": 72.0, "volume": 29007800}, "trend_line": 65.7, "activity_lines": {"activity_5": 69.466667, "activity_10": 71.054545, "activity_20": 69.328571, "activity_30": 67.797849}, "trend_signal": 1, "fair_value": 123.929487, "relative_strength": 3.265675, "rate_of_change": 1.0251158432860943, "market_dynamics": 0.388968, "expectation": {"probability": 27.7908, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.0, "high": 75.0, "low": 67.0, "close": 69.0, "volume": 13996800}, "trend_line": 66.3, "activity_lines": {"activity_5": 69.733333, "activity_10": 70.327273, "activity_20": 69.52381, "activity_30": 68.010753}, "trend_signal": 1, "fair_value": 123.455128, "relative_strength": -1.05844, "rate_of_change": 0.9132420091324114, "market_dynamics": 0.319864, "expectation": {"probability": 35.8812, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.0, "high": 70.0, "low": 61.0, "close": 63.0, "volume": 5792100}, "trend_line": 66.666667, "activity_lines": {"activity_5": 67.8, "activity_10": 68.363636, "activity_20": 69.128571, "activity_30": 67.797849}, "trend_signal": 1, "fair_value": 122.294872, "relative_strength": -8.56395, "rate_of_change": 0.5530422322775366, "market_dynamics": 0.060224, "expectation": {"probability": 36.8651, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.0, "high": 65.0, "low": 50.0, "close": 57.0, "volume": 12169000}, "trend_line": 66.166667, "activity_lines": {"activity_5": 63.866667, "activity_10": 66.054545, "activity_20": 68.157143, "activity_30": 67.174194}, "trend_signal": 0, "fair_value": 121.461538, "relative_strength": -16.436753, "rate_of_change": -0.74999999625, "market_dynamics": -0.21723, "expectation": {"probability": 36.7147, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.0, "high": 73.0, "low": 57.0, "close": 61.0, "volume": 33879400}, "trend_line": 66.066667, "activity_lines": {"activity_5": 62.133333, "activity_10": 64.836364, "activity_20": 67.557143, "activity_30": 66.84086}, "trend_signal": 0, "fair_value": 120.480769, "relative_strength": -9.728193, "rate_of_change": -0.15113350049808089, "market_dynamics": -0.445209, "expectation": {"probability": 34.314, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.0, "high": 71.0, "low": 61.0, "close": 61.0, "volume": 41696200}, "trend_line": 65.9, "activity_lines": {"activity_5": 61.0, "activity_10": 63.854545, "activity_20": 66.942857, "activity_30": 66.513978}, "trend_signal": 0, "fair_value": 119.589744, "relative_strength": -10.028486, "rate_of_change": -0.25227093717318855, "market_dynamics": -0.599254, "expectation": {"probability": 36.8126, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.0, "high": 64.0, "low": 57.0, "close": 59.0, "volume": 17973500}, "trend_line": 65.666667, "activity_lines": {"activity_5": 59.933333, "activity_10": 62.727273, "activity_20": 66.142857, "activity_30": 66.068817}, "trend_signal": 0, "fair_value": 118.660256, "relative_strength": -11.220017, "rate_of_change": -0.35407132018209675, "market_dynamics": -0.783326, "expectation": {"probability": 36.2918, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.0, "high": 62.0, "low": 59.0, "close": 61.0, "volume": 19930700}, "trend_line": 65.566667, "activity_lines": {"activity_5": 60.2, "activity_10": 62.090909, "activity_20": 65.542857, "activity_30": 65.767742}, "trend_signal": 0, "fair_value": 117.814103, "relative_strength": -7.727419, "rate_of_change": -0.15228426318638727, "market_dynamics": -0.825265, "expectation": {"probability": 34.3038, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.0, "high": 62.0, "low": 55.0, "close": 57.0, "volume": 8671600}, "trend_line": 65.366667, "activity_lines": {"activity_5": 59.266667, "activity_10": 60.763636, "activity_20": 64.571429, "activity_30": 65.215054}, "trend_signal": 0, "fair_value": 116.987179, "relative_strength": -12.288698, "rate_of_change": -0.3050330436957984, "market_dynamics": -0.961678, "expectation": {"probability": 37.0426, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.0, "high": 61.0, "low": 50.0, "close": 51.0, "volume": 12290500}, "trend_line": 64.8, "activity_lines": {"activity_5": 56.333333, "activity_10": 58.581818, "activity_20": 63.042857, "activity_30": 64.288172}, "trend_signal": 0, "fair_value": 116.25641, "relative_strength": -22.140941, "rate_of_change": -0.8669051460127369, "market_dynamics": -1.147603, "expectation": {"probability": 36.8246, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.0, "high": 56.0, "low": 51.0, "close": 53.0, "volume": 3852300}, "trend_line": 64.366667, "activity_lines": {"activity_5": 54.733333, "activity_10": 57.109091, "activity_20": 61.757143, "activity_30": 63.526882}, "trend_signal": 0, "fair_value": 115.391026, "relative_strength": -18.680307, "rate_of_change": -0.668723765432084, "market_dynamics": -1.166288, "expectation": {"probability": 34.1701, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.0, "high": 54.0, "low": 51.0, "close": 53.0, "volume": 3248200}, "trend_line": 63.966667, "activity_lines": {"activity_5": 53.666667, "activity_10": 55.981818, "activity_20": 60.509524, "activity_30": 62.793548}, "trend_signal": 0, "fair_value": 114.608974, "relative_strength": -19.3895, "rate_of_change": -0.6214396653472917, "market_dynamics": -1.207716, "expectation": {"probability": 36.2581, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.0, "high": 73.0, "low": 51.0, "close": 62.0, "volume": 174650400}, "trend_line": 63.966667, "activity_lines": {"activity_5": 56.0, "activity_10": 56.781818, "activity_20": 60.157143, "activity_30": 62.666667}, "trend_signal": 0, "fair_value": 113.974359, "relative_strength": -5.007823, "rate_of_change": 0.0, "market_dynamics": -0.87882, "expectation": {"probability": 34.5308, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.0, "high": 65.0, "low": 50.0, "close": 56.0, "volume": 57661100}, "trend_line": 64.0, "activity_lines": {"activity_5": 56.266667, "activity_10": 56.509091, "activity_20": 59.433333, "activity_30": 62.152688}, "trend_signal": 0, "fair_value": 113.307692, "relative_strength": -14.131991, "rate_of_change": 0.052109952829024135, "market_dynamics": -0.654508, "expectation": {"probability": 37.321, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.0, "high": 60.0, "low": 54.0, "close": 58.0, "volume": 12010500}, "trend_line": 64.0, "activity_lines": {"activity_5": 57.266667, "activity_10": 56.618182, "activity_20": 59.0, "activity_30": 61.765591}, "trend_signal": 0, "fair_value": 112.608974, "relative_strength": -11.884892, "rate_of_change": 0.0, "market_dynamics": -0.472807, "expectation": {"probability": 34.3606, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.0, "high": 64.0, "low": 53.0, "close": 56.0, "volume": 13408400}, "trend_line": 63.8, "activity_lines": {"activity_5": 57.133333, "activity_10": 56.418182, "activity_20": 58.452381, "activity_30": 61.249462}, "trend_signal": 0, "fair_value": 111.871795, "relative_strength": -14.299071, "rate_of_change": -0.31250000000000444, "market_dynamics": -0.314575, "expectation": {"probability": 36.828, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.0, "high": 59.0, "low": 51.0, "close": 56.0, "volume": 3344100}, "trend_line": 63.633333, "activity_lines": {"activity_5": 56.8, "activity_10": 56.309091, "activity_20": 57.985714, "activity_30": 60.746237}, "trend_signal": 0, "fair_value": 111.160256, "relative_strength": -14.570916, "rate_of_change": -0.26123354231974416, "market_dynamics": -0.420204, "expectation": {"probability": 36.2722, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.0, "high": 58.0, "low": 55.0, "close": 56.0, "volume": 3594500}, "trend_line": 63.4, "activity_lines": {"activity_5": 56.266667, "activity_10": 56.254545, "activity_20": 57.566667, "activity_30": 60.253763}, "trend_signal": 0, "fair_value": 110.397436, "relative_strength": -13.723092, "rate_of_change": -0.36668360590195986, "market_dynamics": -0.309706, "expectation": {"probability": 35.363, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.0, "high": 57.0, "low": 54.0, "close": 55.0, "volume": 5665300}, "trend_line": 63.233333, "activity_lines": {"activity_5": 55.8, "activity_10": 56.109091, "activity_20": 57.085714, "activity_30": 59.711828}, "trend_signal": 0, "fair_value": 109.717949, "relative_strength": -15.11366, "rate_of_change": -0.2628817034700265, "market_dynamics": -0.229767, "expectation": {"probability": 35.8301, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.0, "high": 56.0, "low": 54.0, "close": 56.0, "volume": 1480800}, "trend_line": 63.033333, "activity_lines": {"activity_5": 55.733333, "activity_10": 56.181818, "activity_20": 56.771429, "activity_30": 59.245161}, "trend_signal": 0, "fair_value": 109.076923, "relative_strength": -11.189443, "rate_of_change": -0.3162888788418014, "market_dynamics": -0.108428, "expectation": {"probability": 33.5366, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.0, "high": 56.0, "low": 52.0, "close": 53.0, "volume": 3702800}, "trend_line": 62.766667, "activity_lines": {"activity_5": 54.8, "activity_10": 55.618182, "activity_20": 56.238095, "activity_30": 58.597849}, "trend_signal": 0, "fair_value": 108.423077, "relative_strength": -15.318544, "rate_of_change": -0.4230555284138326, "market_dynamics": -0.086715, "expectation": {"probability": 36.5861, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.0, "high": 69.0, "low": 50.0, "close": 56.0, "volume": 66757800}, "trend_line": 62.6, "activity_lines": {"activity_5": 55.066667, "activity_10": 55.6, "activity_20": 56.080952, "activity_30": 58.16129}, "trend_signal": 0, "fair_value": 107.762821, "relative_strength": -11.797707, "rate_of_change": -0.2655342524400679, "market_dynamics": 0.033523, "expectation": {"probability": 34.9376, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.0, "high": 57.0, "low": 52.0, "close": 54.0, "volume": 8612100}, "trend_line": 60.933333, "activity_lines": {"activity_5": 54.666667, "activity_10": 55.163636, "activity_20": 55.795238, "activity_30": 57.606452}, "trend_signal": 0, "fair_value": 107.096154, "relative_strength": -14.388706, "rate_of_change": -2.6624073482428177, "market_dynamics": 0.096094, "expectation": {"probability": 36.4861, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.0, "high": 57.0, "low": 53.0, "close": 54.0, "volume": 8291200}, "trend_line": 60.166667, "activity_lines": {"activity_5": 54.4, "activity_10": 54.872727, "activity_20": 55.552381, "activity_30": 57.15914}, "trend_signal": 0, "fair_value": 106.320513, "relative_strength": -17.02143, "rate_of_change": -1.2582046020689541, "market_dynamics": 0.15923, "expectation": {"probability": 36.4369, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.0, "high": 64.0, "low": 53.0, "close": 55.0, "volume": 24771600}, "trend_line": 59.533333, "activity_lines": {"activity_5": 54.533333, "activity_10": 54.8, "activity_20": 55.419048, "activity_30": 56.825806}, "trend_signal": 0, "fair_value": 105.570513, "relative_strength": -14.347885, "rate_of_change": -1.0526326811488458, "market_dynamics": 0.308338, "expectation": {"probability": 34.7681, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.0, "high": 64.0, "low": 54.0, "close": 57.0, "volume": 30903300}, "trend_line": 59.0, "activity_lines": {"activity_5": 55.4, "activity_10": 55.145455, "activity_20": 55.504762, "activity_30": 56.662366}, "trend_signal": 0, "fair_value": 104.903846, "relative_strength": -7.510592, "rate_of_change": -0.8958561080395061, "market_dynamics": 0.39881, "expectation": {"probability": 35.4381, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.0, "high": 58.0, "low": 54.0, "close": 54.0, "volume": 7031200}, "trend_line": 58.6, "activity_lines": {"activity_5": 55.0, "activity_10": 54.927273, "activity_20": 55.32381, "activity_30": 56.339785}, "trend_signal": 0, "fair_value": 104.224359, "relative_strength": -11.101976, "rate_of_change": -0.6779661016949128, "market_dynamics": 0.230746, "expectation": {"probability": 37.1934, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.0, "high": 56.0, "low": 53.0, "close": 54.0, "volume": 2652400}, "trend_line": 58.3, "activity_lines": {"activity_5": 54.733333, "activity_10": 54.745455, "activity_20": 55.166667, "activity_30": 56.043011}, "trend_signal": 0, "fair_value": 103.589744, "relative_strength": -8.581214, "rate_of_change": -0.5119453924914749, "market_dynamics": 0.105675, "expectation": {"probability": 38.1028, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.0, "high": 56.0, "low": 53.0, "close": 54.0, "volume": 1571700}, "trend_line": 57.766667, "activity_lines": {"activity_5": 54.466667, "activity_10": 54.6, "activity_20": 55.042857, "activity_30": 55.765591}, "trend_signal": 0, "fair_value": 102.25641, "relative_strength": -10.114903, "rate_of_change": -0.9148078902229828, "market_dynamics": -0.088056, "expectation": {"probability": 35.7544, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.0, "high": 57.0, "low": 53.0, "close": 54.0, "volume": 2937900}, "trend_line": 57.233333, "activity_lines": {"activity_5": 54.2, "activity_10": 54.472727, "activity_20": 54.933333, "activity_30": 55.522581}, "trend_signal": 0, "fair_value": 101.397436, "relative_strength": -12.065055, "rate_of_change": -0.9232556207544333, "market_dynamics": -0.302932, "expectation": {"probability": 35.9411, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.0, "high": 60.0, "low": 53.0, "close": 56.0, "volume": 12670500}, "trend_line": 56.7, "activity_lines": {"activity_5": 54.666667, "activity_10": 54.745455, "activity_20": 55.0, "activity_30": 55.443011}, "trend_signal": 0, "fair_value": 100.397436, "relative_strength": -10.851987, "rate_of_change": -0.9318573146875773, "market_dynamics": 0.091118, "expectation": {"probability": 34.9564, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.0, "high": 57.0, "low": 54.0, "close": 55.0, "volume": 2076600}, "trend_line": 56.233333, "activity_lines": {"activity_5": 54.866667, "activity_10": 54.781818, "activity_20": 54.957143, "activity_30": 55.333333}, "trend_signal": 0, "fair_value": 99.641026, "relative_strength": -12.82373, "rate_of_change": -0.8230458553791906, "market_dynamics": 0.300919, "expectation": {"probability": 36.0614, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.0, "high": 62.0, "low": 54.0, "close": 57.0, "volume": 22955800}, "trend_line": 56.033333, "activity_lines": {"activity_5": 55.666667, "activity_10": 55.2, "activity_20": 55.095238, "activity_30": 55.382796}, "trend_signal": 0, "fair_value": 98.711538, "relative_strength": -8.878896, "rate_of_change": -0.35566093868204973, "market_dynamics": 0.737927, "expectation": {"probability": 33.1295, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.0, "high": 57.0, "low": 54.0, "close": 55.0, "volume": 5006500}, "trend_line": 55.966667, "activity_lines": {"activity_5": 55.6, "activity_10": 55.2, "activity_20": 55.066667, "activity_30": 55.316129}, "trend_signal": 0, "fair_value": 97.814103, "relative_strength": -11.623213, "rate_of_change": -0.11897561046386067, "market_dynamics": 0.903771, "expectation": {"probability": 36.1829, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.0, "high": 61.0, "low": 54.0, "close": 57.0, "volume": 91030300}, "trend_line": 55.833333, "activity_lines": {"activity_5": 56.133333, "activity_10": 55.545455, "activity_20": 55.233333, "activity_30": 55.382796}, "trend_signal": 0, "fair_value": 96.935897, "relative_strength": -8.415059, "rate_of_change": -0.23823823562692742, "market_dynamics": 1.051889, "expectation": {"probability": 33.6376, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.0, "high": 112.0, "low": 56.0, "close": 88.0, "volume": 478964700}, "trend_line": 56.733333, "activity_lines": {"activity_5": 66.8, "activity_10": 61.490909, "activity_20": 58.357143, "activity_30": 57.458065}, "trend_signal": 1, "fair_value": 96.25641, "relative_strength": 41.084118, "rate_of_change": 1.6119403081309842, "market_dynamics": 1.297113, "expectation": {"probability": 30.1541, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.0, "high": 118.0, "low": 88.0, "close": 110.0, "volume": 285552000}, "trend_line": 58.433333, "activity_lines": {"activity_5": 82.666667, "activity_10": 70.872727, "activity_20": 63.42381, "activity_30": 60.894624}, "trend_signal": 1, "fair_value": 95.769231, "relative_strength": 69.780427, "rate_of_change": 2.996474753210772, "market_dynamics": 1.346541, "expectation": {"probability": 29.3286, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.0, "high": 168.0, "low": 112.0, "close": 155.0, "volume": 293503100}, "trend_line": 61.566667, "activity_lines": {"activity_5": 109.866667, "activity_10": 87.418182, "activity_20": 72.519048, "activity_30": 67.124731}, "trend_signal": 1, "fair_value": 95.628205, "relative_strength": 129.843289, "rate_of_change": 5.3622373380618304, "market_dynamics": 1.590669, "expectation": {"probability": 33.8004, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 155.0, "high": 155.0, "low": 155.0, "close": 155.0, "volume": 0}, "trend_line": 64.833333, "activity_lines": {"activity_5": 130.533333, "activity_10": 102.127273, "activity_20": 81.142857, "activity_30": 73.152688}, "trend_signal": 1, "fair_value": 95.519231, "relative_strength": 120.661826, "rate_of_change": 5.305900350265825, "market_dynamics": 1.494074, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 155.0, "high": 155.0, "low": 155.0, "close": 155.0, "volume": 0}, "trend_line": 68.3, "activity_lines": {"activity_5": 144.533333, "activity_10": 115.0, "activity_20": 89.290476, "activity_30": 78.969892}, "trend_signal": 1, "fair_value": 95.423077, "relative_strength": 114.232477, "rate_of_change": 5.3470442434295355, "market_dynamics": 1.399315, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140.0, "high": 140.0, "low": 103.0, "close": 110.0, "volume": 24882200}, "trend_line": 70.2, "activity_lines": {"activity_5": 137.0, "activity_10": 117.854545, "activity_20": 92.680952, "activity_30": 81.660215}, "trend_signal": 1, "fair_value": 95.012821, "relative_strength": 48.626695, "rate_of_change": 2.7818448023426146, "market_dynamics": 1.172177, "expectation": {"probability": 33.8073, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.0, "high": 176.0, "low": 114.0, "close": 143.0, "volume": 212933700}, "trend_line": 73.2, "activity_lines": {"activity_5": 139.0, "activity_10": 125.727273, "activity_20": 98.942857, "activity_30": 86.356989}, "trend_signal": 1, "fair_value": 94.807692, "relative_strength": 91.21758, "rate_of_change": 4.273504273504273, "market_dynamics": 1.066367, "expectation": {"probability": 33.5329, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 143.0, "high": 155.0, "low": 130.0, "close": 150.0, "volume": 108058300}, "trend_line": 76.133333, "activity_lines": {"activity_5": 141.133333, "activity_10": 133.272727, "activity_20": 105.457143, "activity_30": 91.311828}, "trend_signal": 1, "fair_value": 94.647436, "relative_strength": 97.533117, "rate_of_change": 4.00728551912567, "market_dynamics": 0.999514, "expectation": {"probability": 36.0231, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 152.0, "high": 153.0, "low": 135.0, "close": 140.0, "volume": 24084800}, "trend_line": 78.933333, "activity_lines": {"activity_5": 140.266667, "activity_10": 137.309091, "activity_20": 110.561905, "activity_30": 95.432258}, "trend_signal": 1, "fair_value": 94.455128, "relative_strength": 85.724334, "rate_of_change": 3.677758334841339, "market_dynamics": 0.845749, "expectation": {"probability": 37.8492, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 143.0, "high": 150.0, "low": 137.0, "close": 141.0, "volume": 18629900}, "trend_line": 81.7, "activity_lines": {"activity_5": 140.733333, "activity_10": 139.981818, "activity_20": 115.352381, "activity_30": 99.436559}, "trend_signal": 1, "fair_value": 94.269231, "relative_strength": 85.148609, "rate_of_change": 3.50506800466667, "market_dynamics": 0.798226, "expectation": {"probability": 37.1693, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 142.0, "high": 152.0, "low": 136.0, "close": 149.0, "volume": 20536800}, "trend_line": 84.8, "activity_lines": {"activity_5": 144.8, "activity_10": 142.581818, "activity_20": 120.495238, "activity_30": 103.778495}, "trend_signal": 1, "fair_value": 94.160256, "relative_strength": 86.748806, "rate_of_change": 3.7943696450428326, "market_dynamics": 0.629887, "expectation": {"probability": 39.2583, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 150.0, "high": 163.0, "low": 135.0, "close": 155.0, "volume": 60351900}, "trend_line": 88.1, "activity_lines": {"activity_5": 148.266667, "activity_10": 145.163636, "activity_20": 125.771429, "activity_30": 108.307527}, "trend_signal": 1, "fair_value": 94.141026, "relative_strength": 92.55634, "rate_of_change": 3.8915094339622613, "market_dynamics": 0.529754, "expectation": {"probability": 41.5744, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 156.0, "high": 214.0, "low": 139.0, "close": 140.0, "volume": 137190500}, "trend_line": 90.9, "activity_lines": {"activity_5": 145.933333, "activity_10": 144.2, "activity_20": 129.138095, "activity_30": 111.655914}, "trend_signal": 1, "fair_value": 93.99359, "relative_strength": 75.773539, "rate_of_change": 3.178206583427936, "market_dynamics": 0.447448, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 150.0, "high": 150.0, "low": 101.0, "close": 109.0, "volume": 22012600}, "trend_line": 92.7, "activity_lines": {"activity_5": 133.933333, "activity_10": 137.872727, "activity_20": 129.142857, "activity_30": 112.823656}, "trend_signal": 1, "fair_value": 93.653846, "relative_strength": 39.622737, "rate_of_change": 1.980198019801977, "market_dynamics": 0.184446, "expectation": {"probability": 41.5981, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.0, "high": 124.0, "low": 100.0, "close": 107.0, "volume": 15941200}, "trend_line": 94.4, "activity_lines": {"activity_5": 123.333333, "activity_10": 132.018182, "activity_20": 128.695238, "activity_30": 113.746237}, "trend_signal": 1, "fair_value": 93.25641, "relative_strength": 38.061094, "rate_of_change": 1.8338727076591184, "market_dynamics": -0.134469, "expectation": {"probability": 40.8503, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.0, "high": 147.0, "low": 101.0, "close": 135.0, "volume": 86159000}, "trend_line": 97.133333, "activity_lines": {"activity_5": 124.333333, "activity_10": 132.127273, "activity_20": 130.661905, "activity_30": 116.365591}, "trend_signal": 1, "fair_value": 93.083333, "relative_strength": 70.710679, "rate_of_change": 2.8954798728813427, "market_dynamics": -0.363313, "expectation": {"probability": 38.2496, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.0, "high": 153.0, "low": 126.0, "close": 139.0, "volume": 81150300}, "trend_line": 99.9, "activity_lines": {"activity_5": 127.6, "activity_10": 132.509091, "activity_20": 132.633333, "activity_30": 119.066667}, "trend_signal": 1, "fair_value": 92.923077, "relative_strength": 74.854861, "rate_of_change": 2.8483188155398853, "market_dynamics": -0.52765, "expectation": {"probability": 40.7465, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.0, "high": 158.0, "low": 127.0, "close": 154.0, "volume": 135999200}, "trend_line": 103.233333, "activity_lines": {"activity_5": 136.933333, "activity_10": 135.690909, "activity_20": 135.633333, "activity_30": 122.556989}, "trend_signal": 1, "fair_value": 92.884615, "relative_strength": 83.314739, "rate_of_change": 3.336669669669665, "market_dynamics": -0.390265, "expectation": {"probability": 43.4718, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 155.0, "high": 160.0, "low": 142.0, "close": 148.0, "volume": 37621800}, "trend_line": 106.366667, "activity_lines": {"activity_5": 143.333333, "activity_10": 137.709091, "activity_20": 137.6, "activity_30": 125.445161}, "trend_signal": 1, "fair_value": 92.705128, "relative_strength": 74.451774, "rate_of_change": 3.035196005925726, "market_dynamics": -0.316407, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 150.0, "high": 164.0, "low": 135.0, "close": 142.0, "volume": 16097500}, "trend_line": 109.266667, "activity_lines": {"activity_5": 145.133333, "activity_10": 138.490909, "activity_20": 138.552381, "activity_30": 127.744086}, "trend_signal": 1, "fair_value": 92.538462, "relative_strength": 72.240889, "rate_of_change": 2.7264180422236897, "market_dynamics": -0.312258, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 145.0, "high": 149.0, "low": 140.0, "close": 146.0, "volume": 9006800}, "trend_line": 112.233333, "activity_lines": {"activity_5": 145.933333, "activity_10": 139.981818, "activity_20": 139.480952, "activity_30": 130.113978}, "trend_signal": 1, "fair_value": 92.307692, "relative_strength": 72.155955, "rate_of_change": 2.715069546323769, "market_dynamics": -0.344702, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 148.0, "high": 156.0, "low": 144.0, "close": 154.0, "volume": 7179900}, "trend_line": 115.566667, "activity_lines": {"activity_5": 148.666667, "activity_10": 142.981818, "activity_20": 140.895238, "activity_30": 132.808602}, "trend_signal": 1, "fair_value": 92.179487, "relative_strength": 74.694774, "rate_of_change": 2.970003572824478, "market_dynamics": -0.434403, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 154.0, "high": 154.0, "low": 137.0, "close": 147.0, "volume": 2546300}, "trend_line": 118.666667, "activity_lines": {"activity_5": 148.066667, "activity_10": 144.727273, "activity_20": 141.433333, "activity_30": 134.836559}, "trend_signal": 1, "fair_value": 92.00641, "relative_strength": 65.31785, "rate_of_change": 2.6824343735724496, "market_dynamics": -0.415863, "expectation": {"probability": 47.2513, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 147.0, "high": 150.0, "low": 145.0, "close": 148.0, "volume": 2053900}, "trend_line": 121.8, "activity_lines": {"activity_5": 148.266667, "activity_10": 146.527273, "activity_20": 142.104762, "activity_30": 136.729032}, "trend_signal": 1, "fair_value": 91.865385, "relative_strength": 61.801732, "rate_of_change": 2.640449149886373, "market_dynamics": -0.42013, "expectation": {"probability": 44.8235, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 145.0, "high": 149.0, "low": 143.0, "close": 147.0, "volume": 3723500}, "trend_line": 124.9, "activity_lines": {"activity_5": 148.133333, "activity_10": 147.436364, "activity_20": 142.714286, "activity_30": 138.354839}, "trend_signal": 1, "fair_value": 91.762821, "relative_strength": 57.590905, "rate_of_change": 2.5451559934318624, "market_dynamics": -0.410299, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 146.0, "high": 147.0, "low": 144.0, "close": 147.0, "volume": 1360900}, "trend_line": 127.933333, "activity_lines": {"activity_5": 147.666667, "activity_10": 147.618182, "activity_20": 143.361905, "activity_30": 139.780645}, "trend_signal": 1, "fair_value": 91.679487, "relative_strength": 55.927794, "rate_of_change": 2.428609287429943, "market_dynamics": -0.458405, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 147.0, "high": 148.0, "low": 145.0, "close": 146.0, "volume": 2151700}, "trend_line": 130.966667, "activity_lines": {"activity_5": 146.8, "activity_10": 147.4, "activity_20": 143.738095, "activity_30": 140.946237}, "trend_signal": 1, "fair_value": 91.608974, "relative_strength": 59.900382, "rate_of_change": 2.3710271036243515, "market_dynamics": -0.512145, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.0, "high": 147.0, "low": 139.0, "close": 140.0, "volume": 1718100}, "trend_line": 133.733333, "activity_lines": {"activity_5": 144.466667, "activity_10": 145.963636, "activity_20": 143.528571, "activity_30": 141.529032}, "trend_signal": 1, "fair_value": 91.49359, "relative_strength": 52.748304, "rate_of_change": 2.112496304116823, "market_dynamics": -0.591105, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.0, "high": 142.0, "low": 136.0, "close": 137.0, "volume": 1156600}, "trend_line": 136.466667, "activity_lines": {"activity_5": 141.6, "activity_10": 144.236364, "activity_20": 143.080952, "activity_30": 141.739785}, "trend_signal": 1, "fair_value": 91.346154, "relative_strength": 43.282693, "rate_of_change": 2.043868898414439, "market_dynamics": -0.704762, "expectation": {"probability": 41.9251, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.0, "high": 138.0, "low": 113.0, "close": 113.0, "volume": 5302000}, "trend_line": 138.333333, "activity_lines": {"activity_5": 131.466667, "activity_10": 138.345455, "activity_20": 140.361905, "activity_30": 140.225806}, "trend_signal": 0, "fair_value": 91.076923, "relative_strength": 26.567346, "rate_of_change": 1.3678549062827257, "market_dynamics": -0.955365, "expectation": {"probability": 37.0654, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.0, "high": 152.0, "low": 114.0, "close": 128.0, "volume": 70027200}, "trend_line": 139.666667, "activity_lines": {"activity_5": 128.6, "activity_10": 135.709091, "activity_20": 139.204762, "activity_30": 139.55914}, "trend_signal": 0, "fair_value": 90.980769, "relative_strength": 33.37878, "rate_of_change": 0.9638559059369871, "market_dynamics": -1.035268, "expectation": {"probability": 34.5771, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 128.0, "high": 151.0, "low": 127.0, "close": 137.0, "volume": 12141900}, "trend_line": 140.566667, "activity_lines": {"activity_5": 130.0, "activity_10": 135.036364, "activity_20": 139.004762, "activity_30": 139.387097}, "trend_signal": 0, "fair_value": 91.044872, "relative_strength": 42.89189, "rate_of_change": 0.6443914065766356, "market_dynamics": -1.141517, "expectation": {"probability": 35.9926, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 137.0, "high": 144.0, "low": 130.0, "close": 135.0, "volume": 2031300}, "trend_line": 139.9, "activity_lines": {"activity_5": 131.333333, "activity_10": 134.309091, "activity_20": 138.7, "activity_30": 139.027957}, "trend_signal": 0, "fair_value": 91.076923, "relative_strength": 43.977317, "rate_of_change": -0.47427104464246117, "market_dynamics": -1.193643, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 134.0, "high": 144.0, "low": 115.0, "close": 139.0, "volume": 6259100}, "trend_line": 139.366667, "activity_lines": {"activity_5": 134.333333, "activity_10": 134.527273, "activity_20": 138.8, "activity_30": 138.969892}, "trend_signal": 0, "fair_value": 91.076923, "relative_strength": 40.027536, "rate_of_change": -0.38122444603287986, "market_dynamics": -1.000196, "expectation": {"probability": 35.107, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.0, "high": 135.0, "low": 119.0, "close": 129.0, "volume": 548900}, "trend_line": 138.5, "activity_lines": {"activity_5": 133.866667, "activity_10": 133.090909, "activity_20": 137.804762, "activity_30": 138.301075}, "trend_signal": 0, "fair_value": 91.076923, "relative_strength": 32.94241, "rate_of_change": -0.6218610365418344, "market_dynamics": -1.072752, "expectation": {"probability": 39.1908, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 129.0, "high": 166.0, "low": 126.0, "close": 130.0, "volume": 68006300}, "trend_line": 139.166667, "activity_lines": {"activity_5": 132.666667, "activity_10": 132.163636, "activity_20": 136.8, "activity_30": 137.752688}, "trend_signal": 0, "fair_value": 91.102564, "relative_strength": 28.296474, "rate_of_change": 0.4813480144404258, "market_dynamics": -1.009726, "expectation": {"probability": 36.1882, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 130.0, "high": 142.0, "low": 122.0, "close": 125.0, "volume": 127598900}, "trend_line": 138.566667, "activity_lines": {"activity_5": 129.666667, "activity_10": 130.636364, "activity_20": 135.342857, "activity_30": 136.83871}, "trend_signal": 0, "fair_value": 91.121795, "relative_strength": 17.36631, "rate_of_change": -0.43113772351822893, "market_dynamics": -0.94063, "expectation": {"probability": 40.677, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.0, "high": 131.0, "low": 121.0, "close": 128.0, "volume": 47723600}, "trend_line": 137.833333, "activity_lines": {"activity_5": 128.466667, "activity_10": 130.036364, "activity_20": 134.238095, "activity_30": 136.156989}, "trend_signal": 0, "fair_value": 91.173077, "relative_strength": 16.194541, "rate_of_change": -0.5292282883588338, "market_dynamics": -0.977692, "expectation": {"probability": 37.2397, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129.0, "high": 138.0, "low": 125.0, "close": 136.0, "volume": 10151700}, "trend_line": 137.7, "activity_lines": {"activity_5": 130.4, "activity_10": 131.109091, "activity_20": 134.019048, "activity_30": 136.03871}, "trend_signal": 0, "fair_value": 91.294872, "relative_strength": 21.406824, "rate_of_change": -0.09673494582041463, "market_dynamics": -0.852896, "expectation": {"probability": 38.5799, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 136.0, "high": 144.0, "low": 134.0, "close": 134.0, "volume": 2954400}, "trend_line": 137.466667, "activity_lines": {"activity_5": 131.866667, "activity_10": 131.836364, "activity_20": 133.666667, "activity_30": 135.8}, "trend_signal": 0, "fair_value": 91.397436, "relative_strength": 13.517514, "rate_of_change": -0.16945025417573537, "market_dynamics": -0.838327, "expectation": {"probability": 42.153, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.0, "high": 144.0, "low": 137.0, "close": 138.0, "volume": 7422000}, "trend_line": 137.1, "activity_lines": {"activity_5": 134.333333, "activity_10": 132.909091, "activity_20": 133.733333, "activity_30": 135.834409}, "trend_signal": 0, "fair_value": 91.576923, "relative_strength": 13.616354, "rate_of_change": -0.2667315706432358, "market_dynamics": -0.714408, "expectation": {"probability": 37.8866, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.0, "high": 142.0, "low": 132.0, "close": 136.0, "volume": 3301600}, "trend_line": 136.466667, "activity_lines": {"activity_5": 135.6, "activity_10": 133.436364, "activity_20": 133.647619, "activity_30": 135.763441}, "trend_signal": 0, "fair_value": 91.788462, "relative_strength": 11.128983, "rate_of_change": -0.461949671772424, "market_dynamics": -0.523225, "expectation": {"probability": 43.5883, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.0, "high": 142.0, "low": 131.0, "close": 139.0, "volume": 1461500}, "trend_line": 136.433333, "activity_lines": {"activity_5": 137.133333, "activity_10": 134.527273, "activity_20": 133.933333, "activity_30": 135.926882}, "trend_signal": 0, "fair_value": 92.038462, "relative_strength": 13.127052, "rate_of_change": -0.02442647771268307, "market_dynamics": -0.288365, "expectation": {"probability": 37.9424, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.0, "high": 140.0, "low": 132.0, "close": 135.0, "volume": 594200}, "trend_line": 137.3, "activity_lines": {"activity_5": 136.6, "activity_10": 134.818182, "activity_20": 133.87619, "activity_30": 135.834409}, "trend_signal": 0, "fair_value": 92.275641, "relative_strength": 7.743756, "rate_of_change": 0.6352311278652166, "market_dynamics": -0.030898, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 135.0, "high": 155.0, "low": 131.0, "close": 132.0, "volume": 78820600}, "trend_line": 138.133333, "activity_lines": {"activity_5": 135.133333, "activity_10": 134.636364, "activity_20": 133.595238, "activity_30": 135.492473}, "trend_signal": 0, "fair_value": 92.480769, "relative_strength": 7.981263, "rate_of_change": 0.6069431900946699, "market_dynamics": 0.150151, "expectation": {"probability": 46.119, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.0, "high": 137.0, "low": 128.0, "close": 133.0, "volume": 337800}, "trend_line": 138.066667, "activity_lines": {"activity_5": 134.133333, "activity_10": 134.581818, "activity_20": 133.480952, "activity_30": 135.16129}, "trend_signal": 0, "fair_value": 92.705128, "relative_strength": 7.615903, "rate_of_change": -0.04826206575352662, "market_dynamics": 0.12644, "expectation": {"probability": 42.848, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 133.0, "high": 133.0, "low": 124.0, "close": 125.0, "volume": 1125800}, "trend_line": 137.6, "activity_lines": {"activity_5": 130.8, "activity_10": 133.018182, "activity_20": 132.671429, "activity_30": 134.31828}, "trend_signal": 0, "fair_value": 92.871795, "relative_strength": 0.478172, "rate_of_change": -0.3380012063302731, "market_dynamics": -0.115865, "expectation": {"probability": 43.6323, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.0, "high": 129.0, "low": 123.0, "close": 129.0, "volume": 657000}, "trend_line": 136.766667, "activity_lines": {"activity_5": 129.533333, "activity_10": 132.181818, "activity_20": 132.342857, "activity_30": 133.763441}, "trend_signal": 0, "fair_value": 92.923077, "relative_strength": -0.110002, "rate_of_change": -0.6056199127906846, "market_dynamics": -0.311341, "expectation": {"probability": 38.4288, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 128.0, "high": 142.0, "low": 121.0, "close": 133.0, "volume": 45353800}, "trend_line": 136.266667, "activity_lines": {"activity_5": 130.266667, "activity_10": 132.054545, "activity_20": 132.447619, "activity_30": 133.52043}, "trend_signal": 0, "fair_value": 93.025641, "relative_strength": -1.838338, "rate_of_change": -0.36558615557985336, "market_dynamics": -0.350483, "expectation": {"probability": 39.4413, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 133.0, "high": 135.0, "low": 130.0, "close": 133.0, "volume": 18717900}, "trend_line": 135.966667, "activity_lines": {"activity_5": 131.133333, "activity_10": 131.981818, "activity_20": 132.571429, "activity_30": 133.309677}, "trend_signal": 0, "fair_value": 93.224359, "relative_strength": -5.811536, "rate_of_change": -0.220156555234459, "market_dynamics": -0.279313, "expectation": {"probability": 43.3812, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.0, "high": 144.0, "low": 131.0, "close": 136.0, "volume": 17153400}, "trend_line": 135.633333, "activity_lines": {"activity_5": 132.933333, "activity_10": 132.472727, "activity_20": 132.885714, "activity_30": 133.311828}, "trend_signal": 0, "fair_value": 93.429487, "relative_strength": -4.641953, "rate_of_change": -0.24515861670714323, "market_dynamics": 0.023382, "expectation": {"probability": 37.6368, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.0, "high": 139.0, "low": 135.0, "close": 136.0, "volume": 1956600}, "trend_line": 135.033333, "activity_lines": {"activity_5": 134.533333, "activity_10": 133.0, "activity_20": 133.161905, "activity_30": 133.335484}, "trend_signal": 0, "fair_value": 93.634615, "relative_strength": -5.570559, "rate_of_change": -0.4423691335521441, "market_dynamics": 0.217282, "expectation": {"probability": 44.7495, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.0, "high": 160.0, "low": 134.0, "close": 151.0, "volume": 32176300}, "trend_line": 135.166667, "activity_lines": {"activity_5": 140.4, "activity_10": 136.254545, "activity_20": 134.871429, "activity_30": 134.365591}, "trend_signal": 0, "fair_value": 93.961538, "relative_strength": -0.698867, "rate_of_change": 0.09874154554119666, "market_dynamics": 0.450839, "expectation": {"probability": 38.165, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.0, "high": 165.0, "low": 144.0, "close": 154.0, "volume": 17121400}, "trend_line": 135.366667, "activity_lines": {"activity_5": 145.8, "activity_10": 139.836364, "activity_20": 136.790476, "activity_30": 135.580645}, "trend_signal": 1, "fair_value": 94.307692, "relative_strength": 1.298149, "rate_of_change": 0.147965474357681, "market_dynamics": 0.740734, "expectation": {"probability": 39.1575, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 155.0, "high": 155.0, "low": 130.0, "close": 148.0, "volume": 4554800}, "trend_line": 135.4, "activity_lines": {"activity_5": 147.8, "activity_10": 141.981818, "activity_20": 138.066667, "activity_30": 136.395699}, "trend_signal": 1, "fair_value": 94.608974, "relative_strength": -2.135953, "rate_of_change": 0.024624230424465533, "market_dynamics": 0.832869, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 144.0, "high": 153.0, "low": 140.0, "close": 148.0, "volume": 2092800}, "trend_line": 135.433333, "activity_lines": {"activity_5": 148.8, "activity_10": 143.836364, "activity_20": 139.252381, "activity_30": 137.208602}, "trend_signal": 1, "fair_value": 94.923077, "relative_strength": -2.458936, "rate_of_change": 0.024618168389954908, "market_dynamics": 0.979607, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 148.0, "high": 166.0, "low": 142.0, "close": 155.0, "volume": 12746800}, "trend_line": 135.733333, "activity_lines": {"activity_5": 151.333333, "activity_10": 146.690909, "activity_20": 141.019048, "activity_30": 138.470968}, "trend_signal": 1, "fair_value": 95.275641, "relative_strength": 2.361814, "rate_of_change": 0.22151119916688672, "market_dynamics": 0.956309, "expectation": {"probability": 38.6184, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 153.0, "high": 156.0, "low": 143.0, "close": 148.0, "volume": 1722000}, "trend_line": 136.0, "activity_lines": {"activity_5": 150.266667, "activity_10": 147.727273, "activity_20": 141.97619, "activity_30": 139.262366}, "trend_signal": 1, "fair_value": 95.519231, "relative_strength": -5.060606, "rate_of_change": 0.1964639002860207, "market_dynamics": 0.832133, "expectation": {"probability": 42.3375, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 148.0, "high": 163.0, "low": 139.0, "close": 143.0, "volume": 8151000}, "trend_line": 136.2, "activity_lines": {"activity_5": 147.733333, "activity_10": 147.509091, "activity_20": 142.361905, "activity_30": 139.713978}, "trend_signal": 1, "fair_value": 95.538462, "relative_strength": -8.740448, "rate_of_change": 0.14705882352940342, "market_dynamics": 0.730569, "expectation": {"probability": 41.8139, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 143.0, "high": 145.0, "low": 130.0, "close": 135.0, "volume": 1938100}, "trend_line": 136.933333, "activity_lines": {"activity_5": 143.266667, "activity_10": 145.654545, "activity_20": 141.952381, "activity_30": 139.636559}, "trend_signal": 1, "fair_value": 95.487179, "relative_strength": -13.802188, "rate_of_change": 0.5384236417033892, "market_dynamics": 0.4221, "expectation": {"probability": 45.1053, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 142.0, "high": 154.0, "low": 132.0, "close": 149.0, "volume": 19065400}, "trend_line": 137.633333, "activity_lines": {"activity_5": 144.333333, "activity_10": 146.309091, "activity_20": 142.871429, "activity_30": 140.415054}, "trend_signal": 1, "fair_value": 95.576923, "relative_strength": -6.411925, "rate_of_change": 0.5111976643407844, "market_dynamics": 0.366996, "expectation": {"probability": 38.0516, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 151.0, "high": 170.0, "low": 139.0, "close": 144.0, "volume": 14062000}, "trend_line": 137.866667, "activity_lines": {"activity_5": 143.666667, "activity_10": 145.818182, "activity_20": 143.261905, "activity_30": 140.825806}, "trend_signal": 1, "fair_value": 95.717949, "relative_strength": -5.58988, "rate_of_change": 0.16953305926262316, "market_dynamics": 0.220867, "expectation": {"probability": 41.6329, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.0, "high": 212.0, "low": 141.0, "close": 185.0, "volume": 211503700}, "trend_line": 139.533333, "activity_lines": {"activity_5": 157.4, "activity_10": 152.636364, "activity_20": 147.519048, "activity_30": 143.866667}, "trend_signal": 1, "fair_value": 96.211538, "relative_strength": 15.704257, "rate_of_change": 1.2088969990113652, "market_dynamics": 0.498071, "expectation": {"probability": 37.3999, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 186.0, "high": 191.0, "low": 152.0, "close": 161.0, "volume": 31027500}, "trend_line": 140.266667, "activity_lines": {"activity_5": 160.666667, "activity_10": 154.472727, "activity_20": 149.271429, "activity_30": 145.251613}, "trend_signal": 1, "fair_value": 96.551282, "relative_strength": 2.0671, "rate_of_change": 0.5255618741652315, "market_dynamics": 0.811385, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 160.0, "high": 165.0, "low": 145.0, "close": 151.0, "volume": 16609600}, "trend_line": 141.0, "activity_lines": {"activity_5": 159.4, "activity_10": 154.363636, "activity_20": 149.947619, "activity_30": 145.944086}, "trend_signal": 1, "fair_value": 96.794872, "relative_strength": -6.841688, "rate_of_change": 0.5228134493279059, "market_dynamics": 0.656268, "expectation": {"probability": 41.752, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.0, "high": 159.0, "low": 145.0, "close": 151.0, "volume": 8221000}, "trend_line": 141.7, "activity_lines": {"activity_5": 157.066667, "activity_10": 154.2, "activity_20": 150.533333, "activity_30": 146.589247}, "trend_signal": 1, "fair_value": 96.961538, "relative_strength": -6.858759, "rate_of_change": 0.4964539007092118, "market_dynamics": 0.637167, "expectation": {"probability": 39.3207, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 151.0, "high": 160.0, "low": 144.0, "close": 150.0, "volume": 12808700}, "trend_line": 142.533333, "activity_lines": {"activity_5": 154.266667, "activity_10": 153.8, "activity_20": 150.938095, "activity_30": 147.124731}, "trend_signal": 1, "fair_value": 97.089744, "relative_strength": -8.22141, "rate_of_change": 0.5880966831333877, "market_dynamics": 0.175156, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.0, "high": 160.0, "low": 145.0, "close": 153.0, "volume": 10383600}, "trend_line": 143.366667, "activity_lines": {"activity_5": 152.066667, "activity_10": 154.036364, "activity_20": 151.509524, "activity_30": 147.8}, "trend_signal": 1, "fair_value": 97.301282, "relative_strength": -7.352396, "rate_of_change": 0.5846590284954662, "market_dynamics": -0.116219, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.0, "high": 185.0, "low": 150.0, "close": 156.0, "volume": 172628200}, "trend_line": 144.033333, "activity_lines": {"activity_5": 153.0, "activity_10": 154.727273, "activity_20": 152.252381, "activity_30": 148.615054}, "trend_signal": 1, "fair_value": 97.519231, "relative_strength": -6.757667, "rate_of_change": 0.46500767155310385, "market_dynamics": -0.097741, "expectation": {"probability": 33.5961, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 156.0, "high": 199.0, "low": 152.0, "close": 193.0, "volume": 98980500}, "trend_line": 146.0, "activity_lines": {"activity_5": 166.6, "activity_10": 161.909091, "activity_20": 156.409524, "activity_30": 151.774194}, "trend_signal": 1, "fair_value": 97.955128, "relative_strength": 14.825579, "rate_of_change": 1.365424904803113, "market_dynamics": 0.214533, "expectation": {"probability": 35.0448, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 194.0, "high": 195.0, "low": 170.0, "close": 174.0, "volume": 9581400}, "trend_line": 147.2, "activity_lines": {"activity_5": 171.066667, "activity_10": 164.581818, "activity_20": 158.471429, "activity_30": 153.580645}, "trend_signal": 1, "fair_value": 98.352564, "relative_strength": 4.133619, "rate_of_change": 0.8219178082191704, "market_dynamics": 0.480083, "expectation": {"probability": 39.9652, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 174.0, "high": 197.0, "low": 172.0, "close": 192.0, "volume": 17003300}, "trend_line": 149.066667, "activity_lines": {"activity_5": 180.0, "activity_10": 170.072727, "activity_20": 162.066667, "activity_30": 156.470968}, "trend_signal": 1, "fair_value": 98.839744, "relative_strength": 15.623278, "rate_of_change": 1.2681161684782656, "market_dynamics": 0.828696, "expectation": {"probability": 35.0118, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 196.0, "high": 240.0, "low": 184.0, "close": 222.0, "volume": 48679400}, "trend_line": 151.833333, "activity_lines": {"activity_5": 196.133333, "activity_10": 180.145455, "activity_20": 168.252381, "activity_30": 161.176344}, "trend_signal": 1, "fair_value": 99.564103, "relative_strength": 29.882456, "rate_of_change": 1.8559923929875048, "market_dynamics": 1.0867, "expectation": {"probability": 36.3583, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 222.0, "high": 370.0, "low": 222.0, "close": 326.0, "volume": 75590200}, "trend_line": 158.2, "activity_lines": {"activity_5": 242.333333, "activity_10": 208.454545, "activity_20": 184.004762, "activity_30": 172.412903}, "trend_signal": 1, "fair_value": 100.980769, "relative_strength": 83.98931, "rate_of_change": 4.193194520731478, "market_dynamics": 1.120796, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 338.0, "high": 340.0, "low": 284.0, "close": 304.0, "volume": 25013100}, "trend_line": 163.933333, "activity_lines": {"activity_5": 269.866667, "activity_10": 229.763636, "activity_20": 196.842857, "activity_30": 181.819355}, "trend_signal": 1, "fair_value": 102.423077, "relative_strength": 66.886049, "rate_of_change": 3.624104298356521, "market_dynamics": 1.24231, "expectation": {"probability": 41.9678, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 302.0, "high": 330.0, "low": 278.0, "close": 294.0, "volume": 31399400}, "trend_line": 169.3, "activity_lines": {"activity_5": 286.666667, "activity_10": 246.472727, "activity_20": 207.985714, "activity_30": 190.210753}, "trend_signal": 1, "fair_value": 103.858974, "relative_strength": 61.754918, "rate_of_change": 3.2736887012478464, "market_dynamics": 1.274559, "expectation": {"probability": 41.3699, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 294.0, "high": 304.0, "low": 204.0, "close": 258.0, "volume": 22353800}, "trend_line": 173.733333, "activity_lines": {"activity_5": 283.466667, "activity_10": 254.036364, "activity_20": 215.004762, "activity_30": 195.933333}, "trend_signal": 1, "fair_value": 105.070513, "relative_strength": 51.041452, "rate_of_change": 2.6186255168340082, "market_dynamics": 1.139028, "expectation": {"probability": 40.6789, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 258.0, "high": 260.0, "low": 200.0, "close": 210.0, "volume": 15565400}, "trend_line": 176.433333, "activity_lines": {"activity_5": 259.866667, "activity_10": 250.909091, "activity_20": 216.961905, "activity_30": 198.273118}, "trend_signal": 1, "fair_value": 105.967949, "relative_strength": 28.353789, "rate_of_change": 1.5541059124215484, "market_dynamics": 0.831276, "expectation": {"probability": 40.0106, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 210.0, "high": 250.0, "low": 202.0, "close": 230.0, "volume": 7621000}, "trend_line": 179.666667, "activity_lines": {"activity_5": 243.733333, "activity_10": 250.381818, "activity_20": 220.528571, "activity_30": 201.729032}, "trend_signal": 1, "fair_value": 107.0, "relative_strength": 35.035852, "rate_of_change": 1.8326094876867656, "market_dynamics": 0.580545, "expectation": {"probability": 36.349, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 232.0, "high": 276.0, "low": 224.0, "close": 250.0, "volume": 17539300}, "trend_line": 183.566667, "activity_lines": {"activity_5": 240.666667, "activity_10": 252.145455, "activity_20": 225.585714, "activity_30": 206.266667}, "trend_signal": 1, "fair_value": 108.185897, "relative_strength": 44.498596, "rate_of_change": 2.1706864523734977, "market_dynamics": 0.367336, "expectation": {"probability": 37.2228, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 260.0, "high": 262.0, "low": 220.0, "close": 230.0, "volume": 11913800}, "trend_line": 186.7, "activity_lines": {"activity_5": 234.533333, "activity_10": 249.236364, "activity_20": 228.190476, "activity_30": 209.262366}, "trend_signal": 1, "fair_value": 109.237179, "relative_strength": 32.574849, "rate_of_change": 1.7069182827185032, "market_dynamics": 0.161439, "expectation": {"probability": 41.1139, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 216.0, "high": 220.0, "low": 185.0, "close": 189.0, "volume": 11656500}, "trend_line": 188.466667, "activity_lines": {"activity_5": 219.0, "activity_10": 237.854545, "activity_20": 226.504762, "activity_30": 209.410753}, "trend_signal": 1, "fair_value": 110.038462, "relative_strength": 17.534251, "rate_of_change": 0.946259775040178, "market_dynamics": -0.050576, "expectation": {"probability": 42.0849, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 186.0, "high": 224.0, "low": 181.0, "close": 200.0, "volume": 4487700}, "trend_line": 190.1, "activity_lines": {"activity_5": 211.733333, "activity_10": 228.527273, "activity_20": 225.652381, "activity_30": 210.154839}, "trend_signal": 1, "fair_value": 110.923077, "relative_strength": 31.151027, "rate_of_change": 0.866642906143182, "market_dynamics": -0.291037, "expectation": {"probability": 39.7319, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 200.0, "high": 210.0, "low": 191.0, "close": 200.0, "volume": 1095200}, "trend_line": 191.633333, "activity_lines": {"activity_5": 205.133333, "activity_10": 219.6, "activity_20": 224.728571, "activity_30": 210.793548}, "trend_signal": 1, "fair_value": 111.858974, "relative_strength": 30.873378, "rate_of_change": 0.806592845870594, "market_dynamics": -0.596786, "expectation": {"probability": 42.8998, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 193.0, "high": 206.0, "low": 193.0, "close": 206.0, "volume": 391000}, "trend_line": 193.566667, "activity_lines": {"activity_5": 202.533333, "activity_10": 214.054545, "activity_20": 224.190476, "activity_30": 211.72043}, "trend_signal": 1, "fair_value": 112.852564, "relative_strength": 34.091438, "rate_of_change": 1.0088714576602402, "market_dynamics": -0.782439, "expectation": {"probability": 39.9063, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 196.0, "high": 206.0, "low": 193.0, "close": 195.0, "volume": 1035900}, "trend_line": 195.133333, "activity_lines": {"activity_5": 199.2, "activity_10": 208.290909, "activity_20": 222.342857, "activity_30": 211.812903}, "trend_signal": 1, "fair_value": 113.775641, "relative_strength": 27.475719, "rate_of_change": 0.8093676583272459, "market_dynamics": -0.845014, "expectation": {"probability": 47.4108, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 195.0, "high": 236.0, "low": 194.0, "close": 228.0, "volume": 7248900}, "trend_line": 197.566667, "activity_lines": {"activity_5": 209.2, "activity_10": 210.327273, "activity_20": 223.428571, "activity_30": 213.933333}, "trend_signal": 1, "fair_value": 114.871795, "relative_strength": 39.195417, "rate_of_change": 1.2470109348257798, "market_dynamics": -0.830575, "expectation": {"probability": 40.0707, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 232.0, "high": 274.0, "low": 220.0, "close": 266.0, "volume": 19743200}, "trend_line": 201.5, "activity_lines": {"activity_5": 229.266667, "activity_10": 219.818182, "activity_20": 227.761905, "activity_30": 218.348387}, "trend_signal": 1, "fair_value": 116.217949, "relative_strength": 56.651236, "rate_of_change": 1.9908889792628857, "market_dynamics": -0.661693, "expectation": {"probability": 40.6703, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 264.0, "high": 276.0, "low": 222.0, "close": 222.0, "volume": 4300500}, "trend_line": 204.133333, "activity_lines": {"activity_5": 230.266667, "activity_10": 220.290909, "activity_20": 227.366667, "activity_30": 219.670968}, "trend_signal": 1, "fair_value": 117.307692, "relative_strength": 38.503098, "rate_of_change": 1.3068650124069445, "market_dynamics": -0.656605, "expectation": {"probability": 43.5718, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 222.0, "high": 256.0, "low": 214.0, "close": 232.0, "volume": 4542400}, "trend_line": 207.366667, "activity_lines": {"activity_5": 233.133333, "activity_10": 222.727273, "activity_20": 227.609524, "activity_30": 221.468817}, "trend_signal": 1, "fair_value": 118.461538, "relative_strength": 46.509094, "rate_of_change": 1.5839323997125023, "market_dynamics": -0.573835, "expectation": {"probability": 40.951, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 232.0, "high": 290.0, "low": 230.0, "close": 264.0, "volume": 6897300}, "trend_line": 211.2, "activity_lines": {"activity_5": 244.933333, "activity_10": 231.309091, "activity_20": 230.714286, "activity_30": 225.122581}, "trend_signal": 1, "fair_value": 119.814103, "relative_strength": 63.926469, "rate_of_change": 1.8485772354145915, "market_dynamics": -0.360994, "expectation": {"probability": 41.6866, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 264.0, "high": 280.0, "low": 250.0, "close": 272.0, "volume": 3409200}, "trend_line": 215.466667, "activity_lines": {"activity_5": 254.8, "activity_10": 240.727273, "activity_20": 234.152381, "activity_30": 229.045161}, "trend_signal": 1, "fair_value": 121.224359, "relative_strength": 71.983915, "rate_of_change": 2.020202178030309, "market_dynamics": -0.174881, "expectation": {"probability": 42.5401, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 268.0, "high": 320.0, "low": 220.0, "close": 272.0, "volume": 46085500}, "trend_line": 218.366667, "activity_lines": {"activity_5": 261.733333, "activity_10": 248.636364, "activity_20": 237.209524, "activity_30": 232.692473}, "trend_signal": 1, "fair_value": 122.641026, "relative_strength": 83.889051, "rate_of_change": 1.3459158395019892, "market_dynamics": 0.254119, "expectation": {"probability": 42.0389, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 274.0, "high": 296.0, "low": 242.0, "close": 282.0, "volume": 14023900}, "trend_line": 222.4, "activity_lines": {"activity_5": 271.6, "activity_10": 257.054545, "activity_20": 240.980952, "activity_30": 236.797849}, "trend_signal": 1, "fair_value": 124.115385, "relative_strength": 87.658447, "rate_of_change": 1.8470460970125988, "market_dynamics": 0.578007, "expectation": {"probability": 39.7859, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce0e51ee-a122-4592-bf48-e7061781d0e6/", "share_image": "https://sharemaestro.com/terminal/ce0e51ee-a122-4592-bf48-e7061781d0e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}