{"ticker": {"uuid": "ce119c27-40e1-4a41-9302-57439f4fd839", "symbol": "600841", "name": "Shanghai New Power Automotive Technology Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600841 fell 20.04%, moving from 9.08 to 7.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.84 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 50.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.26"}, {"label": "12-Week Change", "value": "-20.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.81%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.84"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.5, "high": 7.63, "low": 7.06, "close": 7.26, "volume": 73528540}, "trend_line": 7.890333, "activity_lines": {"activity_5": 7.762, "activity_10": 8.26, "activity_20": 8.67419, "activity_30": 8.399548}, "trend_signal": 0, "fair_value": 5.893333, "relative_strength": -4.842114, "rate_of_change": 0.42424589537991386, "market_dynamics": -0.906088, "expectation": {"probability": 50.8114, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.17, "high": 6.45, "low": 6.15, "close": 6.3, "volume": 11736287}, "trend_line": 6.521, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.388, "activity_20": 6.533619, "activity_30": 6.53471}, "trend_signal": 0, "fair_value": 8.595498, "relative_strength": -11.646692, "rate_of_change": -0.07661661048115068, "market_dynamics": -0.624743, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.3, "high": 6.36, "low": 6.16, "close": 6.28, "volume": 11171852}, "trend_line": 6.518667, "activity_lines": {"activity_5": 6.27, "activity_10": 6.353273, "activity_20": 6.50881, "activity_30": 6.519161}, "trend_signal": 0, "fair_value": 8.591303, "relative_strength": -9.801391, "rate_of_change": -0.03577672136175649, "market_dynamics": -0.761278, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.28, "high": 6.35, "low": 6.0, "close": 6.07, "volume": 17362046}, "trend_line": 6.517667, "activity_lines": {"activity_5": 6.201333, "activity_10": 6.286727, "activity_20": 6.463, "activity_30": 6.490215}, "trend_signal": 0, "fair_value": 8.58688, "relative_strength": -12.857329, "rate_of_change": -0.015340559657357032, "market_dynamics": -0.824699, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.1, "high": 6.12, "low": 5.91, "close": 5.98, "volume": 11069133}, "trend_line": 6.499333, "activity_lines": {"activity_5": 6.122, "activity_10": 6.213818, "activity_20": 6.409238, "activity_30": 6.455527}, "trend_signal": 0, "fair_value": 8.582191, "relative_strength": -13.742694, "rate_of_change": -0.2812969732881458, "market_dynamics": -0.883502, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.0, "high": 6.33, "low": 5.95, "close": 6.1, "volume": 14930489}, "trend_line": 6.487667, "activity_lines": {"activity_5": 6.099333, "activity_10": 6.174545, "activity_20": 6.367857, "activity_30": 6.429763}, "trend_signal": 0, "fair_value": 8.574292, "relative_strength": -12.631164, "rate_of_change": -0.1794953420604846, "market_dynamics": -0.871118, "expectation": {"probability": 45.9689, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.1, "high": 6.12, "low": 5.98, "close": 6.04, "volume": 7435580}, "trend_line": 6.469333, "activity_lines": {"activity_5": 6.064, "activity_10": 6.135636, "activity_20": 6.321429, "activity_30": 6.400882}, "trend_signal": 0, "fair_value": 8.566879, "relative_strength": -11.06304, "rate_of_change": -0.28259773505638147, "market_dynamics": -0.923307, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.97, "high": 6.17, "low": 5.93, "close": 6.1, "volume": 16874649}, "trend_line": 6.455667, "activity_lines": {"activity_5": 6.066, "activity_10": 6.118, "activity_20": 6.283333, "activity_30": 6.377054}, "trend_signal": 0, "fair_value": 8.5624, "relative_strength": -9.944307, "rate_of_change": -0.21124279736411367, "market_dynamics": -0.820057, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.1, "high": 6.39, "low": 6.08, "close": 6.25, "volume": 27551383}, "trend_line": 6.442333, "activity_lines": {"activity_5": 6.13, "activity_10": 6.133091, "activity_20": 6.263381, "activity_30": 6.363785}, "trend_signal": 0, "fair_value": 8.558447, "relative_strength": -7.093724, "rate_of_change": -0.20654720883218422, "market_dynamics": -0.507184, "expectation": {"probability": 46.895, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.22, "high": 6.4, "low": 6.14, "close": 6.17, "volume": 19602096}, "trend_line": 6.417, "activity_lines": {"activity_5": 6.155333, "activity_10": 6.135636, "activity_20": 6.238238, "activity_30": 6.346215}, "trend_signal": 0, "fair_value": 8.554355, "relative_strength": -8.940566, "rate_of_change": -0.393227111979462, "market_dynamics": -0.340391, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.03, "high": 6.25, "low": 5.94, "close": 6.08, "volume": 14804984}, "trend_line": 6.401, "activity_lines": {"activity_5": 6.138, "activity_10": 6.122909, "activity_20": 6.209429, "activity_30": 6.324473}, "trend_signal": 0, "fair_value": 8.54869, "relative_strength": -7.73319, "rate_of_change": -0.24933769674302655, "market_dynamics": -0.1436, "expectation": {"probability": 47.9003, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.08, "high": 6.4, "low": 6.04, "close": 6.37, "volume": 19234849}, "trend_line": 6.408333, "activity_lines": {"activity_5": 6.218667, "activity_10": 6.165273, "activity_20": 6.213476, "activity_30": 6.322473}, "trend_signal": 0, "fair_value": 8.541217, "relative_strength": -6.139131, "rate_of_change": 0.11456022496484977, "market_dynamics": 0.201174, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.38, "high": 6.63, "low": 6.33, "close": 6.39, "volume": 21002821}, "trend_line": 6.419, "activity_lines": {"activity_5": 6.284, "activity_10": 6.21, "activity_20": 6.221333, "activity_30": 6.32129}, "trend_signal": 0, "fair_value": 8.535737, "relative_strength": -5.763972, "rate_of_change": 0.16645514519922358, "market_dynamics": 0.423254, "expectation": {"probability": 48.912, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.4, "high": 6.45, "low": 6.2, "close": 6.21, "volume": 13743922}, "trend_line": 6.419333, "activity_lines": {"activity_5": 6.27, "activity_10": 6.22, "activity_20": 6.21319, "activity_30": 6.307806}, "trend_signal": 0, "fair_value": 8.528409, "relative_strength": -5.134021, "rate_of_change": 0.005187723944545268, "market_dynamics": 0.604323, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.16, "high": 6.18, "low": 5.98, "close": 6.04, "volume": 10972756}, "trend_line": 6.414667, "activity_lines": {"activity_5": 6.202, "activity_10": 6.196545, "activity_20": 6.19081, "activity_30": 6.283333}, "trend_signal": 0, "fair_value": 8.519116, "relative_strength": -5.673288, "rate_of_change": -0.07268667944162238, "market_dynamics": 0.693174, "expectation": {"probability": 48.7914, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.06, "high": 6.1, "low": 5.5, "close": 5.54, "volume": 18755500}, "trend_line": 6.391333, "activity_lines": {"activity_5": 5.976, "activity_10": 6.081091, "activity_20": 6.123619, "activity_30": 6.226903}, "trend_signal": 0, "fair_value": 8.50518, "relative_strength": -11.124562, "rate_of_change": -0.3637601141259445, "market_dynamics": 0.398356, "expectation": {"probability": 47.801, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.7, "high": 5.97, "low": 5.5, "close": 5.83, "volume": 26923223}, "trend_line": 6.366, "activity_lines": {"activity_5": 5.882667, "activity_10": 6.028545, "activity_20": 6.089667, "activity_30": 6.190688}, "trend_signal": 0, "fair_value": 8.490666, "relative_strength": -8.100587, "rate_of_change": -0.3963648897655734, "market_dynamics": 0.178425, "expectation": {"probability": 45.7303, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.83, "high": 6.04, "low": 5.83, "close": 5.91, "volume": 15557459}, "trend_line": 6.332667, "activity_lines": {"activity_5": 5.852, "activity_10": 5.994364, "activity_20": 6.067048, "activity_30": 6.161269}, "trend_signal": 0, "fair_value": 8.471037, "relative_strength": -5.874874, "rate_of_change": -0.5236098020735129, "market_dynamics": 0.000736, "expectation": {"probability": 46.3808, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.93, "high": 6.05, "low": 5.88, "close": 5.94, "volume": 19583724}, "trend_line": 6.305333, "activity_lines": {"activity_5": 5.863333, "activity_10": 5.969091, "activity_20": 6.049619, "activity_30": 6.135935}, "trend_signal": 0, "fair_value": 8.453102, "relative_strength": -5.038572, "rate_of_change": -0.43163488621776175, "market_dynamics": 0.002473, "expectation": {"probability": 47.1364, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.94, "high": 6.08, "low": 5.85, "close": 6.06, "volume": 19110116}, "trend_line": 6.267333, "activity_lines": {"activity_5": 5.932667, "activity_10": 5.971273, "activity_20": 6.045619, "activity_30": 6.120108}, "trend_signal": 0, "fair_value": 8.428496, "relative_strength": -3.225002, "rate_of_change": -0.6026644429406068, "market_dynamics": 0.162384, "expectation": {"probability": 47.8709, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.06, "high": 6.06, "low": 5.79, "close": 5.89, "volume": 14569665}, "trend_line": 6.224333, "activity_lines": {"activity_5": 5.944, "activity_10": 5.944545, "activity_20": 6.026238, "activity_30": 6.095763}, "trend_signal": 0, "fair_value": 8.404364, "relative_strength": -4.980592, "rate_of_change": -0.686097260190262, "market_dynamics": 0.059485, "expectation": {"probability": 48.9632, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.97, "high": 6.01, "low": 5.83, "close": 5.93, "volume": 16225457}, "trend_line": 6.196333, "activity_lines": {"activity_5": 5.945333, "activity_10": 5.928545, "activity_20": 6.01219, "activity_30": 6.076774}, "trend_signal": 0, "fair_value": 8.384739, "relative_strength": -3.364523, "rate_of_change": -0.44984739730344736, "market_dynamics": 0.070284, "expectation": {"probability": 47.9285, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.94, "high": 6.05, "low": 5.71, "close": 5.72, "volume": 18672010}, "trend_line": 6.166, "activity_lines": {"activity_5": 5.87, "activity_10": 5.882364, "activity_20": 5.979905, "activity_30": 6.046043}, "trend_signal": 0, "fair_value": 8.36458, "relative_strength": -3.380546, "rate_of_change": -0.48953146966116445, "market_dynamics": -0.089584, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.71, "high": 6.13, "low": 5.49, "close": 6.08, "volume": 27727727}, "trend_line": 6.148, "activity_lines": {"activity_5": 5.927333, "activity_10": 5.913818, "activity_20": 5.984571, "activity_30": 6.040495}, "trend_signal": 0, "fair_value": 8.346041, "relative_strength": 1.602265, "rate_of_change": -0.2919234511839228, "market_dynamics": 0.030834, "expectation": {"probability": 45.0208, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.0, "high": 6.19, "low": 5.91, "close": 6.13, "volume": 30962823}, "trend_line": 6.131333, "activity_lines": {"activity_5": 5.992, "activity_10": 5.956727, "activity_20": 5.993952, "activity_30": 6.039333}, "trend_signal": 0, "fair_value": 8.328449, "relative_strength": 2.064245, "rate_of_change": -0.27109629147690284, "market_dynamics": 0.369354, "expectation": {"probability": 45.4253, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.17, "high": 6.3, "low": 6.07, "close": 6.14, "volume": 24390600}, "trend_line": 6.112, "activity_lines": {"activity_5": 6.055333, "activity_10": 5.999818, "activity_20": 6.003571, "activity_30": 6.039892}, "trend_signal": 0, "fair_value": 8.31167, "relative_strength": 2.026671, "rate_of_change": -0.31531479369983006, "market_dynamics": 0.608685, "expectation": {"probability": 45.4116, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.16, "high": 6.42, "low": 6.13, "close": 6.39, "volume": 22657870}, "trend_line": 6.104667, "activity_lines": {"activity_5": 6.185333, "activity_10": 6.077455, "activity_20": 6.03681, "activity_30": 6.057828}, "trend_signal": 0, "fair_value": 8.299745, "relative_strength": 5.680788, "rate_of_change": -0.11997709424083824, "market_dynamics": 1.099833, "expectation": {"probability": 46.5031, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.37, "high": 6.55, "low": 6.37, "close": 6.48, "volume": 24926565}, "trend_line": 6.107333, "activity_lines": {"activity_5": 6.314667, "activity_10": 6.161273, "activity_20": 6.076952, "activity_30": 6.082043}, "trend_signal": 0, "fair_value": 8.291209, "relative_strength": 7.597853, "rate_of_change": 0.043671505751249215, "market_dynamics": 1.325162, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.5, "high": 6.65, "low": 6.39, "close": 6.49, "volume": 32254044}, "trend_line": 6.111667, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.236545, "activity_20": 6.116238, "activity_30": 6.106731}, "trend_signal": 0, "fair_value": 8.28005, "relative_strength": 8.082055, "rate_of_change": 0.07096387244645184, "market_dynamics": 1.496137, "expectation": {"probability": 48.4004, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.48, "high": 7.07, "low": 6.35, "close": 6.51, "volume": 95967472}, "trend_line": 6.121, "activity_lines": {"activity_5": 6.458, "activity_10": 6.305455, "activity_20": 6.156286, "activity_30": 6.13243}, "trend_signal": 1, "fair_value": 8.269519, "relative_strength": 10.581215, "rate_of_change": 0.1527079273134597, "market_dynamics": 1.720588, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.32, "high": 6.56, "low": 6.28, "close": 6.35, "volume": 59389462}, "trend_line": 6.125667, "activity_lines": {"activity_5": 6.440667, "activity_10": 6.337091, "activity_20": 6.179476, "activity_30": 6.147204}, "trend_signal": 1, "fair_value": 8.252524, "relative_strength": 8.799392, "rate_of_change": 0.07624571148504382, "market_dynamics": 1.746292, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.56, "high": 6.57, "low": 6.12, "close": 6.18, "volume": 38602270}, "trend_line": 6.121667, "activity_lines": {"activity_5": 6.352667, "activity_10": 6.329455, "activity_20": 6.18519, "activity_30": 6.15071}, "trend_signal": 1, "fair_value": 8.229875, "relative_strength": 6.938102, "rate_of_change": -0.06529901151988117, "market_dynamics": 1.502025, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.11, "high": 6.17, "low": 5.89, "close": 5.91, "volume": 27333960}, "trend_line": 6.109333, "activity_lines": {"activity_5": 6.188667, "activity_10": 6.268182, "activity_20": 6.166095, "activity_30": 6.137054}, "trend_signal": 1, "fair_value": 8.208559, "relative_strength": 0.27989, "rate_of_change": -0.2014810671668365, "market_dynamics": 1.016982, "expectation": {"probability": 47.8285, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.89, "high": 6.01, "low": 5.71, "close": 5.74, "volume": 24416371}, "trend_line": 6.098333, "activity_lines": {"activity_5": 6.006, "activity_10": 6.172545, "activity_20": 6.133095, "activity_30": 6.113226}, "trend_signal": 0, "fair_value": 8.184841, "relative_strength": -1.02608, "rate_of_change": -0.18005238869775342, "market_dynamics": 0.411179, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.61, "close": 5.71, "volume": 23161905}, "trend_line": 6.089333, "activity_lines": {"activity_5": 5.863333, "activity_10": 6.077636, "activity_20": 6.099476, "activity_30": 6.088172}, "trend_signal": 0, "fair_value": 8.153865, "relative_strength": 0.053277, "rate_of_change": -0.14758131443462238, "market_dynamics": -0.160012, "expectation": {"probability": 48.0607, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.69, "high": 5.74, "low": 5.13, "close": 5.22, "volume": 26657044}, "trend_line": 6.06, "activity_lines": {"activity_5": 5.610667, "activity_10": 5.901273, "activity_20": 6.020762, "activity_30": 6.032086}, "trend_signal": 0, "fair_value": 8.119749, "relative_strength": -6.818755, "rate_of_change": -0.48171121533344086, "market_dynamics": -0.628477, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.22, "high": 5.94, "low": 4.81, "close": 5.66, "volume": 60318875}, "trend_line": 6.047333, "activity_lines": {"activity_5": 5.58, "activity_10": 5.821636, "activity_20": 5.985476, "activity_30": 6.00628}, "trend_signal": 0, "fair_value": 8.088454, "relative_strength": -1.680719, "rate_of_change": -0.20902640264025643, "market_dynamics": -0.688724, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.35, "high": 5.5, "low": 4.13, "close": 4.33, "volume": 109320836}, "trend_line": 5.988333, "activity_lines": {"activity_5": 5.140667, "activity_10": 5.513455, "activity_20": 5.824333, "activity_30": 5.895484}, "trend_signal": 0, "fair_value": 8.053509, "relative_strength": -19.568681, "rate_of_change": -0.975636698028704, "market_dynamics": -0.73122, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.28, "high": 4.28, "low": 2.92, "close": 3.39, "volume": 80459775}, "trend_line": 5.893, "activity_lines": {"activity_5": 4.493333, "activity_10": 5.073455, "activity_20": 5.58119, "activity_30": 5.727849}, "trend_signal": 0, "fair_value": 8.018789, "relative_strength": -39.518882, "rate_of_change": -1.5919789363751164, "market_dynamics": -0.771485, "expectation": {"probability": 47.8863, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.4, "high": 4.28, "low": 3.4, "close": 4.24, "volume": 72455046}, "trend_line": 5.828667, "activity_lines": {"activity_5": 4.286, "activity_10": 4.844364, "activity_20": 5.431143, "activity_30": 5.621204}, "trend_signal": 0, "fair_value": 7.993832, "relative_strength": -27.346786, "rate_of_change": -1.0916850500593844, "market_dynamics": -0.696528, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.29, "high": 4.7, "low": 3.91, "close": 4.3, "volume": 78200103}, "trend_line": 5.769333, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.667455, "activity_20": 5.295476, "activity_30": 5.522581}, "trend_signal": 0, "fair_value": 7.96951, "relative_strength": -26.364514, "rate_of_change": -1.017968602426604, "market_dynamics": -0.802419, "expectation": {"probability": 49.2364, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.28, "high": 4.3, "low": 4.02, "close": 4.17, "volume": 55408599}, "trend_line": 5.696, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.504182, "activity_20": 5.155, "activity_30": 5.419398}, "trend_signal": 0, "fair_value": 7.945541, "relative_strength": -28.440646, "rate_of_change": -1.2710828097459426, "market_dynamics": -0.85918, "expectation": {"probability": 49.2075, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.17, "high": 4.37, "low": 4.16, "close": 4.33, "volume": 40315960}, "trend_line": 5.627333, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.406545, "activity_20": 5.038143, "activity_30": 5.331269}, "trend_signal": 0, "fair_value": 7.921411, "relative_strength": -25.349517, "rate_of_change": -1.2055301966292062, "market_dynamics": -0.898847, "expectation": {"probability": 49.147, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.36, "high": 6.97, "low": 4.35, "close": 6.97, "volume": 63314788}, "trend_line": 5.652667, "activity_lines": {"activity_5": 5.168, "activity_10": 4.817636, "activity_20": 5.179333, "activity_30": 5.417892}, "trend_signal": 0, "fair_value": 7.911704, "relative_strength": 20.192896, "rate_of_change": 0.45019550113703893, "market_dynamics": -0.525588, "expectation": {"probability": 47.5659, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.27, "high": 6.61, "low": 4.84, "close": 5.05, "volume": 180891160}, "trend_line": 5.619667, "activity_lines": {"activity_5": 5.250667, "activity_10": 4.857273, "activity_20": 5.133429, "activity_30": 5.379011}, "trend_signal": 0, "fair_value": 7.889688, "relative_strength": -12.383814, "rate_of_change": -0.5837952244489258, "market_dynamics": -0.206982, "expectation": {"probability": 49.228, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.05, "high": 5.13, "low": 4.68, "close": 4.7, "volume": 89361646}, "trend_line": 5.591667, "activity_lines": {"activity_5": 5.162667, "activity_10": 4.845273, "activity_20": 5.059333, "activity_30": 5.319677}, "trend_signal": 0, "fair_value": 7.858803, "relative_strength": -18.794961, "rate_of_change": -0.49825016322140764, "market_dynamics": 0.083366, "expectation": {"probability": 50.796, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.69, "high": 4.74, "low": 4.42, "close": 4.44, "volume": 73390126}, "trend_line": 5.545333, "activity_lines": {"activity_5": 4.961333, "activity_10": 4.795455, "activity_20": 4.967333, "activity_30": 5.245376}, "trend_signal": 0, "fair_value": 7.825813, "relative_strength": -21.577274, "rate_of_change": -0.8286258820491255, "market_dynamics": 0.331692, "expectation": {"probability": 50.3117, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.44, "high": 4.47, "low": 3.72, "close": 3.99, "volume": 77762738}, "trend_line": 5.481333, "activity_lines": {"activity_5": 4.592, "activity_10": 4.686, "activity_20": 4.841762, "activity_30": 5.145032}, "trend_signal": 0, "fair_value": 7.796503, "relative_strength": -30.063387, "rate_of_change": -1.154123656775888, "market_dynamics": 0.116505, "expectation": {"probability": 49.8365, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.99, "high": 4.3, "low": 3.87, "close": 4.24, "volume": 58157400}, "trend_line": 5.424667, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.628182, "activity_20": 4.751857, "activity_30": 5.064946}, "trend_signal": 0, "fair_value": 7.768982, "relative_strength": -25.778065, "rate_of_change": -1.0337996250182189, "market_dynamics": -0.061145, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.25, "high": 4.47, "low": 4.24, "close": 4.32, "volume": 20217893}, "trend_line": 5.366667, "activity_lines": {"activity_5": 4.274, "activity_10": 4.569455, "activity_20": 4.680286, "activity_30": 4.993677}, "trend_signal": 0, "fair_value": 7.735348, "relative_strength": -24.341439, "rate_of_change": -1.0691900535092884, "market_dynamics": -0.156799, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.34, "high": 4.53, "low": 4.33, "close": 4.37, "volume": 41017731}, "trend_line": 5.316, "activity_lines": {"activity_5": 4.284667, "activity_10": 4.518364, "activity_20": 4.623905, "activity_30": 4.929376}, "trend_signal": 0, "fair_value": 7.704536, "relative_strength": -24.253502, "rate_of_change": -0.9441055314220129, "market_dynamics": -0.180911, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.32, "high": 4.48, "low": 4.2, "close": 4.43, "volume": 37979213}, "trend_line": 5.266, "activity_lines": {"activity_5": 4.337333, "activity_10": 4.476909, "activity_20": 4.582667, "activity_30": 4.872215}, "trend_signal": 0, "fair_value": 7.674545, "relative_strength": -22.824442, "rate_of_change": -0.9405568096312985, "market_dynamics": -0.124092, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.39, "high": 4.4, "low": 4.04, "close": 4.06, "volume": 41626716}, "trend_line": 5.210667, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.363455, "activity_20": 4.514524, "activity_30": 4.794409}, "trend_signal": 0, "fair_value": 7.643558, "relative_strength": -27.330411, "rate_of_change": -1.0507595898214979, "market_dynamics": -0.075897, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.05, "high": 4.13, "low": 3.95, "close": 4.02, "volume": 24299156}, "trend_line": 5.142, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.247636, "activity_20": 4.451381, "activity_30": 4.717591}, "trend_signal": 0, "fair_value": 7.614752, "relative_strength": -27.523446, "rate_of_change": -1.317815934121286, "market_dynamics": -0.086346, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.0, "high": 4.21, "low": 3.3, "close": 3.63, "volume": 96248307}, "trend_line": 5.058667, "activity_lines": {"activity_5": 3.976, "activity_10": 4.114545, "activity_20": 4.359286, "activity_30": 4.620043}, "trend_signal": 0, "fair_value": 7.582447, "relative_strength": -33.245928, "rate_of_change": -1.6206339945546586, "market_dynamics": -0.09706, "expectation": {"probability": 48.1087, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.38, "close": 3.41, "volume": 43967774}, "trend_line": 4.967667, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.967273, "activity_20": 4.256143, "activity_30": 4.513677}, "trend_signal": 0, "fair_value": 7.548355, "relative_strength": -36.387975, "rate_of_change": -1.7988928703945168, "market_dynamics": -0.293187, "expectation": {"probability": 47.2964, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.39, "high": 3.66, "low": 3.33, "close": 3.42, "volume": 53004868}, "trend_line": 4.868667, "activity_lines": {"activity_5": 3.582, "activity_10": 3.845273, "activity_20": 4.162571, "activity_30": 4.413828}, "trend_signal": 0, "fair_value": 7.514016, "relative_strength": -34.965131, "rate_of_change": -1.992887204395933, "market_dynamics": -0.532134, "expectation": {"probability": 47.4177, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.24, "close": 3.28, "volume": 36515135}, "trend_line": 4.762, "activity_lines": {"activity_5": 3.439333, "activity_10": 3.716364, "activity_20": 4.066333, "activity_30": 4.311333}, "trend_signal": 0, "fair_value": 7.478279, "relative_strength": -36.453093, "rate_of_change": -2.1908871565872285, "market_dynamics": -0.774434, "expectation": {"probability": 46.6553, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.26, "high": 3.47, "low": 3.24, "close": 3.25, "volume": 25947500}, "trend_line": 4.654, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.594909, "activity_20": 3.972238, "activity_30": 4.213785}, "trend_signal": 0, "fair_value": 7.442475, "relative_strength": -36.105463, "rate_of_change": -2.267954640907175, "market_dynamics": -1.062324, "expectation": {"probability": 46.5014, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.29, "high": 3.88, "low": 3.06, "close": 3.88, "volume": 75035775}, "trend_line": 4.566333, "activity_lines": {"activity_5": 3.499333, "activity_10": 3.606, "activity_20": 3.93881, "activity_30": 4.163849}, "trend_signal": 0, "fair_value": 7.410146, "relative_strength": -23.758656, "rate_of_change": -1.8836914482165819, "market_dynamics": -0.921296, "expectation": {"probability": 46.5076, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.27, "high": 4.51, "low": 3.55, "close": 4.51, "volume": 280084256}, "trend_line": 4.505, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.739636, "activity_20": 3.967095, "activity_30": 4.160215}, "trend_signal": 0, "fair_value": 7.37848, "relative_strength": -11.265243, "rate_of_change": -1.3431565328240473, "market_dynamics": -0.388798, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.25, "high": 5.03, "low": 3.95, "close": 5.03, "volume": 365812594}, "trend_line": 4.466667, "activity_lines": {"activity_5": 4.307333, "activity_10": 3.965273, "activity_20": 4.043905, "activity_30": 4.194086}, "trend_signal": 0, "fair_value": 7.351586, "relative_strength": 2.286468, "rate_of_change": -0.8508990011098718, "market_dynamics": 0.353049, "expectation": {"probability": 49.0819, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.04, "high": 5.99, "low": 4.7, "close": 4.73, "volume": 391100628}, "trend_line": 4.427333, "activity_lines": {"activity_5": 4.554, "activity_10": 4.125455, "activity_20": 4.088048, "activity_30": 4.211075}, "trend_signal": 0, "fair_value": 7.319892, "relative_strength": -3.975973, "rate_of_change": -0.8806118745812078, "market_dynamics": 1.047018, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.59, "high": 4.6, "low": 4.04, "close": 4.05, "volume": 159297955}, "trend_line": 4.371, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.149818, "activity_20": 4.065524, "activity_30": 4.186731}, "trend_signal": 0, "fair_value": 7.286778, "relative_strength": -16.037087, "rate_of_change": -1.272391301941813, "market_dynamics": 1.238145, "expectation": {"probability": 47.5087, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.05, "high": 4.16, "low": 3.92, "close": 3.93, "volume": 106765653}, "trend_line": 4.311667, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.151818, "activity_20": 4.045476, "activity_30": 4.15828}, "trend_signal": 0, "fair_value": 7.250269, "relative_strength": -18.474371, "rate_of_change": -1.3574239304507096, "market_dynamics": 1.029304, "expectation": {"probability": 47.1012, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.6, "close": 3.64, "volume": 60506513}, "trend_line": 4.259, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.095636, "activity_20": 4.003143, "activity_30": 4.114946}, "trend_signal": 0, "fair_value": 7.209838, "relative_strength": -23.23476, "rate_of_change": -1.2214997122922426, "market_dynamics": 0.600182, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.62, "high": 3.73, "low": 3.51, "close": 3.66, "volume": 54747700}, "trend_line": 4.192333, "activity_lines": {"activity_5": 3.832, "activity_10": 4.038909, "activity_20": 3.967762, "activity_30": 4.076301}, "trend_signal": 0, "fair_value": 7.174415, "relative_strength": -21.903597, "rate_of_change": -1.5653204977694457, "market_dynamics": 0.246059, "expectation": {"probability": 46.6621, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.68, "high": 4.05, "low": 3.58, "close": 4.05, "volume": 45568300}, "trend_line": 4.183, "activity_lines": {"activity_5": 3.848, "activity_10": 4.048727, "activity_20": 3.973238, "activity_30": 4.067118}, "trend_signal": 0, "fair_value": 7.138151, "relative_strength": -10.837036, "rate_of_change": -0.22262067445500666, "market_dynamics": 0.169303, "expectation": {"probability": 47.1351, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.28, "high": 4.45, "low": 3.67, "close": 3.88, "volume": 190404375}, "trend_line": 4.199333, "activity_lines": {"activity_5": 3.852667, "activity_10": 4.013636, "activity_20": 3.962238, "activity_30": 4.04757}, "trend_signal": 0, "fair_value": 7.095754, "relative_strength": -12.192253, "rate_of_change": 0.390461391345933, "market_dynamics": 0.213658, "expectation": {"probability": 47.1325, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.66, "close": 3.71, "volume": 51844207}, "trend_line": 4.181667, "activity_lines": {"activity_5": 3.812, "activity_10": 3.936182, "activity_20": 3.936762, "activity_30": 4.016}, "trend_signal": 0, "fair_value": 7.05441, "relative_strength": -16.512225, "rate_of_change": -0.42068585653960233, "market_dynamics": 0.239846, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.68, "high": 4.25, "low": 3.64, "close": 4.21, "volume": 95672978}, "trend_line": 4.178667, "activity_lines": {"activity_5": 3.952667, "activity_10": 3.952727, "activity_20": 3.96181, "activity_30": 4.017828}, "trend_signal": 0, "fair_value": 7.012741, "relative_strength": -15.479805, "rate_of_change": -0.07174172405407016, "market_dynamics": 0.358346, "expectation": {"probability": 47.0781, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.39, "high": 4.6, "low": 4.2, "close": 4.56, "volume": 42624551}, "trend_line": 4.191667, "activity_lines": {"activity_5": 4.172, "activity_10": 4.038364, "activity_20": 4.020952, "activity_30": 4.04243}, "trend_signal": 0, "fair_value": 6.976531, "relative_strength": -14.706981, "rate_of_change": 0.31110399560433744, "market_dynamics": 0.487745, "expectation": {"probability": 47.5071, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.02, "high": 5.02, "low": 4.17, "close": 4.23, "volume": 111262320}, "trend_line": 4.188333, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.072545, "activity_20": 4.048048, "activity_30": 4.044903}, "trend_signal": 0, "fair_value": 6.931585, "relative_strength": -17.385261, "rate_of_change": -0.07953876107046973, "market_dynamics": 0.553404, "expectation": {"probability": 45.5337, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.2, "high": 4.32, "low": 4.09, "close": 4.23, "volume": 71358631}, "trend_line": 4.097, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.115818, "activity_20": 4.074333, "activity_30": 4.047591}, "trend_signal": 0, "fair_value": 6.883425, "relative_strength": -17.876662, "rate_of_change": -2.180652779996234, "market_dynamics": 0.689547, "expectation": {"probability": 47.5582, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.25, "high": 4.76, "low": 4.23, "close": 4.68, "volume": 115736403}, "trend_line": 4.084667, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.237636, "activity_20": 4.142476, "activity_30": 4.085204}, "trend_signal": 1, "fair_value": 6.832538, "relative_strength": -9.641005, "rate_of_change": -0.301025140346615, "market_dynamics": 0.828298, "expectation": {"probability": 44.8775, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.53, "high": 5.64, "low": 4.53, "close": 4.83, "volume": 182887666}, "trend_line": 4.089, "activity_lines": {"activity_5": 4.572, "activity_10": 4.373091, "activity_20": 4.219905, "activity_30": 4.13329}, "trend_signal": 1, "fair_value": 6.788034, "relative_strength": -5.331148, "rate_of_change": 0.10607963880533734, "market_dynamics": 0.941356, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.63, "high": 6.67, "low": 4.63, "close": 6.67, "volume": 200282527}, "trend_line": 4.163333, "activity_lines": {"activity_5": 5.293333, "activity_10": 4.821455, "activity_20": 4.46581, "activity_30": 4.299806}, "trend_signal": 1, "fair_value": 6.756712, "relative_strength": 24.044616, "rate_of_change": 1.8178772315969507, "market_dynamics": 1.218877, "expectation": {"probability": 48.8769, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.38, "close": 5.58, "volume": 331109399}, "trend_line": 4.216333, "activity_lines": {"activity_5": 5.510667, "activity_10": 5.016909, "activity_20": 4.592429, "activity_30": 4.391204}, "trend_signal": 1, "fair_value": 6.723132, "relative_strength": 8.021458, "rate_of_change": 1.2730185166548038, "market_dynamics": 1.51535, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.12, "close": 5.27, "volume": 126884570}, "trend_line": 4.250667, "activity_lines": {"activity_5": 5.534667, "activity_10": 5.128182, "activity_20": 4.678571, "activity_30": 4.459183}, "trend_signal": 1, "fair_value": 6.692355, "relative_strength": 4.625685, "rate_of_change": 0.8143094959530074, "market_dynamics": 1.567046, "expectation": {"probability": 44.1302, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.29, "high": 5.47, "low": 5.08, "close": 5.3, "volume": 90454298}, "trend_line": 4.283333, "activity_lines": {"activity_5": 5.499333, "activity_10": 5.219636, "activity_20": 4.757952, "activity_30": 4.526882}, "trend_signal": 1, "fair_value": 6.661519, "relative_strength": 4.044381, "rate_of_change": 0.7684911567996238, "market_dynamics": 1.556215, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.35, "high": 6.49, "low": 5.3, "close": 5.93, "volume": 205841580}, "trend_line": 4.335333, "activity_lines": {"activity_5": 5.632667, "activity_10": 5.396727, "activity_20": 4.890571, "activity_30": 4.633118}, "trend_signal": 1, "fair_value": 6.633713, "relative_strength": 14.32997, "rate_of_change": 1.2140078765765, "market_dynamics": 1.520293, "expectation": {"probability": 48.45, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.88, "high": 6.16, "low": 5.8, "close": 5.83, "volume": 161222220}, "trend_line": 4.382, "activity_lines": {"activity_5": 5.659333, "activity_10": 5.524364, "activity_20": 5.006905, "activity_30": 4.729548}, "trend_signal": 1, "fair_value": 6.60205, "relative_strength": 13.484304, "rate_of_change": 1.0764340363242995, "market_dynamics": 1.39811, "expectation": {"probability": 43.0359, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.88, "high": 5.94, "low": 5.43, "close": 5.57, "volume": 78030901}, "trend_line": 4.432333, "activity_lines": {"activity_5": 5.655333, "activity_10": 5.581636, "activity_20": 5.094667, "activity_30": 4.806194}, "trend_signal": 1, "fair_value": 6.565821, "relative_strength": 9.893248, "rate_of_change": 1.1486307622090413, "market_dynamics": 1.297113, "expectation": {"probability": 41.3079, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.6, "high": 5.61, "low": 4.92, "close": 5.28, "volume": 87085263}, "trend_line": 4.474333, "activity_lines": {"activity_5": 5.555333, "activity_10": 5.561818, "activity_20": 5.15081, "activity_30": 4.860882}, "trend_signal": 1, "fair_value": 6.521491, "relative_strength": 3.942665, "rate_of_change": 0.9475822326526417, "market_dynamics": 1.126963, "expectation": {"probability": 39.4435, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.31, "high": 5.57, "low": 4.59, "close": 4.61, "volume": 72210485}, "trend_line": 4.507, "activity_lines": {"activity_5": 5.231333, "activity_10": 5.401091, "activity_20": 5.137286, "activity_30": 4.869634}, "trend_signal": 1, "fair_value": 6.465868, "relative_strength": -3.227651, "rate_of_change": 0.7300976480740259, "market_dynamics": 0.590324, "expectation": {"probability": 43.8974, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.58, "high": 5.21, "low": 4.4, "close": 4.61, "volume": 73656236}, "trend_line": 4.547, "activity_lines": {"activity_5": 4.953333, "activity_10": 5.241636, "activity_20": 5.120524, "activity_30": 4.87628}, "trend_signal": 1, "fair_value": 6.41636, "relative_strength": -1.271296, "rate_of_change": 0.8875083203905044, "market_dynamics": 0.081905, "expectation": {"probability": 43.035, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.54, "high": 4.98, "low": 4.41, "close": 4.81, "volume": 41673289}, "trend_line": 4.593333, "activity_lines": {"activity_5": 4.83, "activity_10": 5.122545, "activity_20": 5.11819, "activity_30": 4.893247}, "trend_signal": 1, "fair_value": 6.371981, "relative_strength": 1.340839, "rate_of_change": 1.0189795469540495, "market_dynamics": -0.289374, "expectation": {"probability": 40.234, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.83, "high": 4.9, "low": 4.49, "close": 4.58, "volume": 38486853}, "trend_line": 4.636667, "activity_lines": {"activity_5": 4.698, "activity_10": 4.995455, "activity_20": 5.088476, "activity_30": 4.892387}, "trend_signal": 1, "fair_value": 6.329279, "relative_strength": -3.272932, "rate_of_change": 0.9434108086655106, "market_dynamics": -0.628052, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.5, "close": 4.51, "volume": 9617408}, "trend_line": 4.678667, "activity_lines": {"activity_5": 4.608667, "activity_10": 4.873818, "activity_20": 5.049571, "activity_30": 4.884215}, "trend_signal": 0, "fair_value": 6.283607, "relative_strength": -3.984918, "rate_of_change": 0.9058230836935198, "market_dynamics": -0.773832, "expectation": {"probability": 45.6329, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.53, "high": 4.93, "low": 4.53, "close": 4.88, "volume": 31338914}, "trend_line": 4.712, "activity_lines": {"activity_5": 4.694, "activity_10": 4.833273, "activity_20": 5.042905, "activity_30": 4.897204}, "trend_signal": 0, "fair_value": 6.238226, "relative_strength": 2.37165, "rate_of_change": 0.7124465152146933, "market_dynamics": -0.799831, "expectation": {"probability": 44.9572, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.88, "high": 5.33, "low": 4.86, "close": 4.92, "volume": 66196064}, "trend_line": 4.725667, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.807636, "activity_20": 5.034476, "activity_30": 4.910624}, "trend_signal": 1, "fair_value": 6.198208, "relative_strength": 1.494391, "rate_of_change": 0.29004668930390226, "market_dynamics": -0.84568, "expectation": {"probability": 38.6175, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.92, "high": 5.15, "low": 4.84, "close": 5.02, "volume": 50475303}, "trend_line": 4.725333, "activity_lines": {"activity_5": 4.868, "activity_10": 4.818545, "activity_20": 5.03219, "activity_30": 4.929613}, "trend_signal": 1, "fair_value": 6.160785, "relative_strength": 2.463255, "rate_of_change": -0.007067785351773885, "market_dynamics": -0.810007, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.02, "high": 6.7, "low": 5.0, "close": 6.28, "volume": 380438802}, "trend_line": 4.777, "activity_lines": {"activity_5": 5.367333, "activity_10": 5.073273, "activity_20": 5.147714, "activity_30": 5.029914}, "trend_signal": 1, "fair_value": 6.134466, "relative_strength": 29.619243, "rate_of_change": 1.0934044225031363, "market_dynamics": -0.312103, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.1, "high": 7.13, "low": 5.63, "close": 6.66, "volume": 409158950}, "trend_line": 4.864, "activity_lines": {"activity_5": 5.88, "activity_10": 5.384182, "activity_20": 5.289667, "activity_30": 5.151398}, "trend_signal": 1, "fair_value": 6.107998, "relative_strength": 34.285023, "rate_of_change": 1.8212267113250942, "market_dynamics": 0.186308, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.66, "high": 7.5, "low": 6.45, "close": 6.93, "volume": 353321453}, "trend_line": 4.964, "activity_lines": {"activity_5": 6.339333, "activity_10": 5.719091, "activity_20": 5.445762, "activity_30": 5.284688}, "trend_signal": 1, "fair_value": 6.08181, "relative_strength": 36.718936, "rate_of_change": 2.05592105263159, "market_dynamics": 0.703015, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.85, "high": 7.36, "low": 6.08, "close": 6.12, "volume": 221646903}, "trend_line": 5.046667, "activity_lines": {"activity_5": 6.392, "activity_10": 5.864545, "activity_20": 5.514, "activity_30": 5.359269}, "trend_signal": 1, "fair_value": 6.051691, "relative_strength": 23.452099, "rate_of_change": 1.6653303787268294, "market_dynamics": 1.039271, "expectation": {"probability": 37.4819, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.13, "high": 6.13, "low": 5.44, "close": 5.47, "volume": 135202106}, "trend_line": 5.107, "activity_lines": {"activity_5": 6.148, "activity_10": 5.864364, "activity_20": 5.51419, "activity_30": 5.386581}, "trend_signal": 1, "fair_value": 6.016397, "relative_strength": 10.826642, "rate_of_change": 1.1955019025428064, "market_dynamics": 0.835475, "expectation": {"probability": 40.8771, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.47, "high": 5.96, "low": 5.28, "close": 5.63, "volume": 118336962}, "trend_line": 5.159667, "activity_lines": {"activity_5": 5.927333, "activity_10": 5.881273, "activity_20": 5.535333, "activity_30": 5.420323}, "trend_signal": 1, "fair_value": 5.983704, "relative_strength": 14.157212, "rate_of_change": 1.0312708047777477, "market_dynamics": 0.605656, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.08, "high": 5.38, "low": 4.22, "close": 4.98, "volume": 107830086}, "trend_line": 5.196333, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.760909, "activity_20": 5.494333, "activity_30": 5.408731}, "trend_signal": 1, "fair_value": 5.951258, "relative_strength": 4.122138, "rate_of_change": 0.710627255596152, "market_dynamics": 0.266443, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.06, "high": 5.72, "low": 5.06, "close": 5.11, "volume": 94547384}, "trend_line": 5.243, "activity_lines": {"activity_5": 5.294667, "activity_10": 5.655636, "activity_20": 5.467095, "activity_30": 5.403161}, "trend_signal": 1, "fair_value": 5.912773, "relative_strength": 5.231551, "rate_of_change": 0.8980756237138812, "market_dynamics": 0.06057, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.12, "high": 5.47, "low": 5.06, "close": 5.15, "volume": 67189802}, "trend_line": 5.274333, "activity_lines": {"activity_5": 5.190667, "activity_10": 5.553455, "activity_20": 5.444571, "activity_30": 5.397161}, "trend_signal": 0, "fair_value": 5.879021, "relative_strength": 5.205682, "rate_of_change": 0.5976158687774186, "market_dynamics": -0.064898, "expectation": {"probability": 49.0448, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.13, "high": 5.36, "low": 5.07, "close": 5.35, "volume": 31547908}, "trend_line": 5.300667, "activity_lines": {"activity_5": 5.218, "activity_10": 5.483455, "activity_20": 5.44481, "activity_30": 5.402043}, "trend_signal": 0, "fair_value": 5.850838, "relative_strength": 9.485174, "rate_of_change": 0.4992858812668713, "market_dynamics": -0.205735, "expectation": {"probability": 49.717, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.53, "high": 5.7, "low": 5.42, "close": 5.57, "volume": 57178189}, "trend_line": 5.345333, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.447455, "activity_20": 5.468286, "activity_30": 5.419419}, "trend_signal": 0, "fair_value": 5.829172, "relative_strength": 11.435074, "rate_of_change": 0.8426486704409146, "market_dynamics": -0.2235, "expectation": {"probability": 50.6811, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.58, "high": 5.73, "low": 5.41, "close": 5.62, "volume": 49674042}, "trend_line": 5.391667, "activity_lines": {"activity_5": 5.456, "activity_10": 5.433455, "activity_20": 5.496524, "activity_30": 5.43714}, "trend_signal": 1, "fair_value": 5.809277, "relative_strength": 11.207211, "rate_of_change": 0.8668122266657639, "market_dynamics": -0.247917, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.69, "high": 6.12, "low": 5.54, "close": 6.09, "volume": 125731348}, "trend_line": 5.438667, "activity_lines": {"activity_5": 5.699333, "activity_10": 5.523818, "activity_20": 5.567905, "activity_30": 5.482194}, "trend_signal": 1, "fair_value": 5.798762, "relative_strength": 20.416186, "rate_of_change": 0.8717155566172708, "market_dynamics": -0.120802, "expectation": {"probability": 55.4734, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.83, "high": 6.41, "low": 5.81, "close": 6.05, "volume": 214281272}, "trend_line": 5.479333, "activity_lines": {"activity_5": 5.864, "activity_10": 5.622182, "activity_20": 5.628429, "activity_30": 5.521634}, "trend_signal": 1, "fair_value": 5.788621, "relative_strength": 18.892443, "rate_of_change": 0.7477199835915652, "market_dynamics": 0.015504, "expectation": {"probability": 41.0063, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.95, "high": 6.09, "low": 5.7, "close": 5.72, "volume": 87401526}, "trend_line": 5.447667, "activity_lines": {"activity_5": 5.858667, "activity_10": 5.661818, "activity_20": 5.650667, "activity_30": 5.537161}, "trend_signal": 1, "fair_value": 5.782227, "relative_strength": 10.451344, "rate_of_change": -0.5779170566928407, "market_dynamics": -0.109426, "expectation": {"probability": 47.8608, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.61, "high": 5.76, "low": 5.41, "close": 5.41, "volume": 63624780}, "trend_line": 5.442, "activity_lines": {"activity_5": 5.725333, "activity_10": 5.640545, "activity_20": 5.639048, "activity_30": 5.534731}, "trend_signal": 1, "fair_value": 5.767668, "relative_strength": 4.099028, "rate_of_change": -0.1040261822170824, "market_dynamics": -0.264137, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.38, "high": 5.99, "low": 5.36, "close": 5.88, "volume": 84119900}, "trend_line": 5.462333, "activity_lines": {"activity_5": 5.759333, "activity_10": 5.708727, "activity_20": 5.668238, "activity_30": 5.562989}, "trend_signal": 1, "fair_value": 5.75669, "relative_strength": 12.859256, "rate_of_change": 0.37363101800808407, "market_dynamics": -0.404121, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.8, "high": 6.53, "low": 5.79, "close": 6.23, "volume": 121889470}, "trend_line": 5.493333, "activity_lines": {"activity_5": 5.892667, "activity_10": 5.824182, "activity_20": 5.724238, "activity_30": 5.612516}, "trend_signal": 1, "fair_value": 5.745181, "relative_strength": 16.300648, "rate_of_change": 0.5675230711858777, "market_dynamics": -0.326476, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.29, "high": 6.38, "low": 6.1, "close": 6.15, "volume": 80663790}, "trend_line": 5.500667, "activity_lines": {"activity_5": 5.99, "activity_10": 5.904727, "activity_20": 5.76619, "activity_30": 5.654882}, "trend_signal": 1, "fair_value": 5.734672, "relative_strength": 12.293043, "rate_of_change": 0.1335072896545717, "market_dynamics": 0.005491, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.12, "high": 6.23, "low": 5.97, "close": 6.04, "volume": 50684024}, "trend_line": 5.507667, "activity_lines": {"activity_5": 6.044, "activity_10": 5.947091, "activity_20": 5.79181, "activity_30": 5.689677}, "trend_signal": 1, "fair_value": 5.72371, "relative_strength": 8.546032, "rate_of_change": 0.12725729443356001, "market_dynamics": 0.324637, "expectation": {"probability": 39.1586, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.04, "high": 7.2, "low": 5.98, "close": 6.6, "volume": 191395146}, "trend_line": 5.542, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.078727, "activity_20": 5.865905, "activity_30": 5.760151}, "trend_signal": 1, "fair_value": 5.711862, "relative_strength": 17.28904, "rate_of_change": 0.6233673894954102, "market_dynamics": 0.832193, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.4, "high": 6.78, "low": 6.4, "close": 6.75, "volume": 133214201}, "trend_line": 5.591, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.218909, "activity_20": 5.952762, "activity_30": 5.838086}, "trend_signal": 1, "fair_value": 5.700534, "relative_strength": 17.782704, "rate_of_change": 0.8841573439191696, "market_dynamics": 1.055824, "expectation": {"probability": 46.9847, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.78, "high": 7.05, "low": 6.5, "close": 6.62, "volume": 122030264}, "trend_line": 5.658, "activity_lines": {"activity_5": 6.542, "activity_10": 6.314909, "activity_20": 6.02681, "activity_30": 5.904473}, "trend_signal": 1, "fair_value": 5.687616, "relative_strength": 16.283229, "rate_of_change": 1.1983544983008438, "market_dynamics": 1.202422, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.6, "high": 7.1, "low": 6.5, "close": 6.98, "volume": 124837950}, "trend_line": 5.737, "activity_lines": {"activity_5": 6.724667, "activity_10": 6.466727, "activity_20": 6.136619, "activity_30": 5.989763}, "trend_signal": 1, "fair_value": 5.682932, "relative_strength": 19.346236, "rate_of_change": 1.3962530929657075, "market_dynamics": 1.432491, "expectation": {"probability": 47.7135, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.98, "high": 7.3, "low": 6.81, "close": 6.87, "volume": 126719512}, "trend_line": 5.805667, "activity_lines": {"activity_5": 6.815333, "activity_10": 6.581636, "activity_20": 6.231857, "activity_30": 6.06286}, "trend_signal": 1, "fair_value": 5.675967, "relative_strength": 14.829325, "rate_of_change": 1.1969147638138329, "market_dynamics": 1.309618, "expectation": {"probability": 42.0709, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.9, "high": 8.17, "low": 6.8, "close": 7.38, "volume": 231331625}, "trend_line": 5.899, "activity_lines": {"activity_5": 7.020667, "activity_10": 6.768364, "activity_20": 6.369, "activity_30": 6.16443}, "trend_signal": 1, "fair_value": 5.672145, "relative_strength": 18.275956, "rate_of_change": 1.6076189006362291, "market_dynamics": 1.348194, "expectation": {"probability": 47.6151, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.33, "high": 7.47, "low": 6.54, "close": 6.75, "volume": 123573031}, "trend_line": 5.973667, "activity_lines": {"activity_5": 6.964, "activity_10": 6.804727, "activity_20": 6.43781, "activity_30": 6.219333}, "trend_signal": 1, "fair_value": 5.66687, "relative_strength": 6.696093, "rate_of_change": 1.265756907950497, "market_dynamics": 1.191344, "expectation": {"probability": 42.6926, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.75, "high": 6.86, "low": 6.36, "close": 6.5, "volume": 76488602}, "trend_line": 6.027667, "activity_lines": {"activity_5": 6.824, "activity_10": 6.779818, "activity_20": 6.474381, "activity_30": 6.25329}, "trend_signal": 1, "fair_value": 5.659487, "relative_strength": 3.675705, "rate_of_change": 0.9039673620909948, "market_dynamics": 0.878208, "expectation": {"probability": 41.7316, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.47, "high": 6.98, "low": 6.38, "close": 6.73, "volume": 85514362}, "trend_line": 6.088, "activity_lines": {"activity_5": 6.768667, "activity_10": 6.791818, "activity_20": 6.526238, "activity_30": 6.298602}, "trend_signal": 1, "fair_value": 5.653269, "relative_strength": 5.358957, "rate_of_change": 1.0009345240870136, "market_dynamics": 0.652431, "expectation": {"probability": 46.5743, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.74, "high": 7.2, "low": 6.6, "close": 7.1, "volume": 103411070}, "trend_line": 6.157333, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.860545, "activity_20": 6.60581, "activity_30": 6.363892}, "trend_signal": 1, "fair_value": 5.648526, "relative_strength": 11.964709, "rate_of_change": 1.1388469119579552, "market_dynamics": 0.441897, "expectation": {"probability": 47.6226, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.01, "high": 7.03, "low": 6.26, "close": 6.85, "volume": 136246784}, "trend_line": 6.176333, "activity_lines": {"activity_5": 6.839333, "activity_10": 6.864545, "activity_20": 6.653238, "activity_30": 6.408581}, "trend_signal": 1, "fair_value": 5.644744, "relative_strength": 7.266879, "rate_of_change": 0.3085751574585821, "market_dynamics": 0.360549, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.86, "high": 6.94, "low": 6.62, "close": 6.64, "volume": 30294300}, "trend_line": 6.175667, "activity_lines": {"activity_5": 6.790667, "activity_10": 6.825818, "activity_20": 6.674571, "activity_30": 6.438495}, "trend_signal": 1, "fair_value": 5.638974, "relative_strength": 2.110103, "rate_of_change": -0.01078309734918492, "market_dynamics": 0.186436, "expectation": {"probability": 42.4744, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.7, "high": 6.75, "low": 6.36, "close": 6.37, "volume": 34779028}, "trend_line": 6.157, "activity_lines": {"activity_5": 6.659333, "activity_10": 6.74, "activity_20": 6.665333, "activity_30": 6.451032}, "trend_signal": 1, "fair_value": 5.635385, "relative_strength": -2.757486, "rate_of_change": -0.3022669454165804, "market_dynamics": -0.131583, "expectation": {"probability": 45.5788, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.06, "high": 6.6, "low": 5.97, "close": 6.1, "volume": 66108326}, "trend_line": 6.156333, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.609636, "activity_20": 6.629048, "activity_30": 6.447355}, "trend_signal": 1, "fair_value": 5.630577, "relative_strength": -5.80462, "rate_of_change": -0.010833197986031723, "market_dynamics": -0.622231, "expectation": {"probability": 45.4603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.16, "high": 6.38, "low": 6.05, "close": 6.26, "volume": 42341398}, "trend_line": 6.182667, "activity_lines": {"activity_5": 6.329333, "activity_10": 6.524364, "activity_20": 6.607762, "activity_30": 6.454043}, "trend_signal": 1, "fair_value": 5.630962, "relative_strength": -6.217222, "rate_of_change": 0.4277546390034507, "market_dynamics": -0.992573, "expectation": {"probability": 44.2582, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.26, "high": 6.43, "low": 6.15, "close": 6.26, "volume": 45595181}, "trend_line": 6.203667, "activity_lines": {"activity_5": 6.268, "activity_10": 6.450182, "activity_20": 6.583905, "activity_30": 6.459032}, "trend_signal": 1, "fair_value": 5.629744, "relative_strength": -6.437068, "rate_of_change": 0.33965924414172566, "market_dynamics": -1.126267, "expectation": {"probability": 47.7134, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.21, "high": 6.77, "low": 6.21, "close": 6.57, "volume": 66255688}, "trend_line": 6.256667, "activity_lines": {"activity_5": 6.349333, "activity_10": 6.452727, "activity_20": 6.585524, "activity_30": 6.482667}, "trend_signal": 1, "fair_value": 5.631154, "relative_strength": -2.534588, "rate_of_change": 0.8543334128024592, "market_dynamics": -1.056837, "expectation": {"probability": 44.5891, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.52, "high": 6.56, "low": 6.32, "close": 6.4, "volume": 44730901}, "trend_line": 6.299667, "activity_lines": {"activity_5": 6.378667, "activity_10": 6.427636, "activity_20": 6.567667, "activity_30": 6.491914}, "trend_signal": 1, "fair_value": 5.633077, "relative_strength": -4.810838, "rate_of_change": 0.687266878675182, "market_dynamics": -1.020661, "expectation": {"probability": 44.7829, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.34, "high": 6.57, "low": 5.92, "close": 5.94, "volume": 41150443}, "trend_line": 6.326, "activity_lines": {"activity_5": 6.252667, "activity_10": 6.320727, "activity_20": 6.50519, "activity_30": 6.46871}, "trend_signal": 0, "fair_value": 5.629295, "relative_strength": -8.000581, "rate_of_change": 0.41800622159868567, "market_dynamics": -1.040387, "expectation": {"probability": 47.9051, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.99, "high": 6.24, "low": 5.95, "close": 6.19, "volume": 33571672}, "trend_line": 6.354, "activity_lines": {"activity_5": 6.220667, "activity_10": 6.273636, "activity_20": 6.467524, "activity_30": 6.459935}, "trend_signal": 0, "fair_value": 5.627628, "relative_strength": -5.451049, "rate_of_change": 0.44261776794183477, "market_dynamics": -1.045686, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.14, "high": 6.2, "low": 5.94, "close": 6.16, "volume": 29414002}, "trend_line": 6.373667, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.237636, "activity_20": 6.426286, "activity_30": 6.447419}, "trend_signal": 0, "fair_value": 5.624872, "relative_strength": -6.076317, "rate_of_change": 0.30952156122127955, "market_dynamics": -1.152315, "expectation": {"probability": 48.0827, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.16, "high": 6.45, "low": 6.06, "close": 6.38, "volume": 57425542}, "trend_line": 6.399, "activity_lines": {"activity_5": 6.226, "activity_10": 6.254182, "activity_20": 6.408095, "activity_30": 6.447828}, "trend_signal": 0, "fair_value": 5.624038, "relative_strength": -2.297497, "rate_of_change": 0.397463500995578, "market_dynamics": -1.01818, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.44, "high": 6.49, "low": 6.14, "close": 6.37, "volume": 41457581}, "trend_line": 6.408333, "activity_lines": {"activity_5": 6.278, "activity_10": 6.273636, "activity_20": 6.390714, "activity_30": 6.445957}, "trend_signal": 0, "fair_value": 5.622244, "relative_strength": -2.45992, "rate_of_change": 0.1458509142053417, "market_dynamics": -0.879324, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.4, "high": 6.48, "low": 6.06, "close": 6.08, "volume": 41835900}, "trend_line": 6.409333, "activity_lines": {"activity_5": 6.235333, "activity_10": 6.240364, "activity_20": 6.346905, "activity_30": 6.424774}, "trend_signal": 0, "fair_value": 5.616795, "relative_strength": -8.60074, "rate_of_change": 0.01560468221611352, "market_dynamics": -0.86103, "expectation": {"probability": 46.8907, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.07, "high": 6.11, "low": 5.9, "close": 6.09, "volume": 23569790}, "trend_line": 6.421667, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.209273, "activity_20": 6.308333, "activity_30": 6.404172}, "trend_signal": 0, "fair_value": 5.613782, "relative_strength": -8.673021, "rate_of_change": 0.1924381210962212, "market_dynamics": -0.865815, "expectation": {"probability": 49.3677, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.09, "high": 6.39, "low": 6.05, "close": 6.35, "volume": 63267671}, "trend_line": 6.453, "activity_lines": {"activity_5": 6.231333, "activity_10": 6.228545, "activity_20": 6.298238, "activity_30": 6.399548}, "trend_signal": 0, "fair_value": 5.615064, "relative_strength": -8.367629, "rate_of_change": 0.4879262658745782, "market_dynamics": -0.761429, "expectation": {"probability": 50.4116, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.38, "high": 6.8, "low": 6.12, "close": 6.8, "volume": 61393967}, "trend_line": 6.483667, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.328, "activity_20": 6.335905, "activity_30": 6.421935}, "trend_signal": 0, "fair_value": 5.619744, "relative_strength": -1.62689, "rate_of_change": 0.4752363241902887, "market_dynamics": -0.397614, "expectation": {"probability": 52.3102, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.0, "high": 8.55, "low": 6.72, "close": 8.06, "volume": 385335299}, "trend_line": 6.544667, "activity_lines": {"activity_5": 6.987333, "activity_10": 6.652364, "activity_20": 6.493333, "activity_30": 6.523634}, "trend_signal": 0, "fair_value": 5.631667, "relative_strength": 14.926547, "rate_of_change": 0.9408256161212466, "market_dynamics": 0.272229, "expectation": {"probability": 49.5292, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.04, "high": 9.55, "low": 8.04, "close": 9.11, "volume": 376340049}, "trend_line": 6.643333, "activity_lines": {"activity_5": 7.798667, "activity_10": 7.137455, "activity_20": 6.743333, "activity_30": 6.68914}, "trend_signal": 1, "fair_value": 5.650449, "relative_strength": 29.263711, "rate_of_change": 1.507578613243433, "market_dynamics": 0.997616, "expectation": {"probability": 44.8834, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.97, "high": 10.17, "low": 8.77, "close": 9.55, "volume": 222757001}, "trend_line": 6.760333, "activity_lines": {"activity_5": 8.554667, "activity_10": 7.644909, "activity_20": 7.023905, "activity_30": 6.876667}, "trend_signal": 1, "fair_value": 5.671667, "relative_strength": 35.920758, "rate_of_change": 1.761164162627404, "market_dynamics": 1.427829, "expectation": {"probability": 45.7616, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.54, "high": 11.32, "low": 9.53, "close": 10.5, "volume": 253166730}, "trend_line": 6.890333, "activity_lines": {"activity_5": 9.396667, "activity_10": 8.264, "activity_20": 7.383286, "activity_30": 7.117935}, "trend_signal": 1, "fair_value": 5.696731, "relative_strength": 47.034743, "rate_of_change": 1.9229821962912164, "market_dynamics": 1.66193, "expectation": {"probability": 46.8125, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.6, "high": 11.14, "low": 9.92, "close": 11.02, "volume": 167129880}, "trend_line": 7.032667, "activity_lines": {"activity_5": 10.135333, "activity_10": 8.898727, "activity_20": 7.77481, "activity_30": 7.384366}, "trend_signal": 1, "fair_value": 5.723077, "relative_strength": 49.413043, "rate_of_change": 2.0657056777952527, "market_dynamics": 1.649557, "expectation": {"probability": 47.8234, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.8, "high": 11.0, "low": 9.58, "close": 10.45, "volume": 159331225}, "trend_line": 7.160333, "activity_lines": {"activity_5": 10.402667, "activity_10": 9.345455, "activity_20": 8.09119, "activity_30": 7.604839}, "trend_signal": 1, "fair_value": 5.746731, "relative_strength": 42.022992, "rate_of_change": 1.815328381110603, "market_dynamics": 1.557072, "expectation": {"probability": 43.5463, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.25, "high": 10.31, "low": 8.7, "close": 9.08, "volume": 165987669}, "trend_line": 7.230333, "activity_lines": {"activity_5": 10.054, "activity_10": 9.468909, "activity_20": 8.257667, "activity_30": 7.728688}, "trend_signal": 1, "fair_value": 5.758782, "relative_strength": 23.946126, "rate_of_change": 0.9776081643130324, "market_dynamics": 1.338262, "expectation": {"probability": 42.8205, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.02, "high": 9.09, "low": 8.25, "close": 8.26, "volume": 90694600}, "trend_line": 7.276667, "activity_lines": {"activity_5": 9.434, "activity_10": 9.388727, "activity_20": 8.331857, "activity_30": 7.795118}, "trend_signal": 1, "fair_value": 5.765705, "relative_strength": 16.619923, "rate_of_change": 0.6408280227203903, "market_dynamics": 0.964861, "expectation": {"probability": 42.4127, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.18, "high": 8.84, "low": 7.66, "close": 8.72, "volume": 98530924}, "trend_line": 7.321333, "activity_lines": {"activity_5": 9.053333, "activity_10": 9.352727, "activity_20": 8.440333, "activity_30": 7.888237}, "trend_signal": 1, "fair_value": 5.778205, "relative_strength": 23.932582, "rate_of_change": 0.6138249833337203, "market_dynamics": 0.634859, "expectation": {"probability": 46.9057, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.72, "high": 8.98, "low": 8.17, "close": 8.2, "volume": 108311200}, "trend_line": 7.369667, "activity_lines": {"activity_5": 8.618, "activity_10": 9.179091, "activity_20": 8.487571, "activity_30": 7.944925}, "trend_signal": 1, "fair_value": 5.788269, "relative_strength": 16.950211, "rate_of_change": 0.6601803250856046, "market_dynamics": 0.27678, "expectation": {"probability": 43.1215, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.29, "high": 9.56, "low": 8.17, "close": 9.26, "volume": 129281237}, "trend_line": 7.461667, "activity_lines": {"activity_5": 8.724, "activity_10": 9.172727, "activity_20": 8.628, "activity_30": 8.066882}, "trend_signal": 1, "fair_value": 5.805192, "relative_strength": 27.684563, "rate_of_change": 1.2483603397548428, "market_dynamics": 0.116357, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.19, "high": 9.8, "low": 8.97, "close": 9.58, "volume": 185935121}, "trend_line": 7.556667, "activity_lines": {"activity_5": 9.016, "activity_10": 9.202727, "activity_20": 8.785286, "activity_30": 8.203548}, "trend_signal": 1, "fair_value": 5.824103, "relative_strength": 28.845205, "rate_of_change": 1.2731739435705152, "market_dynamics": 0.115598, "expectation": {"probability": 47.6269, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.54, "high": 10.15, "low": 9.2, "close": 9.45, "volume": 125791310}, "trend_line": 7.635, "activity_lines": {"activity_5": 9.231333, "activity_10": 9.200545, "activity_20": 8.912857, "activity_30": 8.325699}, "trend_signal": 1, "fair_value": 5.841603, "relative_strength": 25.216796, "rate_of_change": 1.036607806060526, "market_dynamics": 0.041195, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.41, "high": 9.48, "low": 8.09, "close": 8.3, "volume": 106840972}, "trend_line": 7.683333, "activity_lines": {"activity_5": 8.984, "activity_10": 8.991091, "activity_20": 8.915381, "activity_30": 8.368602}, "trend_signal": 1, "fair_value": 5.852436, "relative_strength": 8.60177, "rate_of_change": 0.6330451866404768, "market_dynamics": -0.094019, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.5, "high": 8.99, "low": 8.41, "close": 8.66, "volume": 71578816}, "trend_line": 7.750667, "activity_lines": {"activity_5": 8.884667, "activity_10": 8.887091, "activity_20": 8.942, "activity_30": 8.431613}, "trend_signal": 1, "fair_value": 5.866923, "relative_strength": 10.968952, "rate_of_change": 0.8763644631828372, "market_dynamics": -0.303978, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.66, "high": 9.03, "low": 8.07, "close": 8.13, "volume": 145933893}, "trend_line": 7.809333, "activity_lines": {"activity_5": 8.578, "activity_10": 8.729636, "activity_20": 8.907286, "activity_30": 8.456086}, "trend_signal": 1, "fair_value": 5.878269, "relative_strength": 4.976571, "rate_of_change": 0.7569155015948906, "market_dynamics": -0.526765, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.01, "high": 8.19, "low": 7.5, "close": 7.53, "volume": 83649348}, "trend_line": 7.857, "activity_lines": {"activity_5": 8.146667, "activity_10": 8.505273, "activity_20": 8.807048, "activity_30": 8.438065}, "trend_signal": 1, "fair_value": 5.886603, "relative_strength": -2.401377, "rate_of_change": 0.6103850354441356, "market_dynamics": -0.769206, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.5, "high": 7.63, "low": 7.06, "close": 7.26, "volume": 73528540}, "trend_line": 7.890333, "activity_lines": {"activity_5": 7.762, "activity_10": 8.26, "activity_20": 8.67419, "activity_30": 8.399548}, "trend_signal": 0, "fair_value": 5.893333, "relative_strength": -4.842114, "rate_of_change": 0.42424589537991386, "market_dynamics": -0.906088, "expectation": {"probability": 50.8114, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce119c27-40e1-4a41-9302-57439f4fd839/", "share_image": "https://sharemaestro.com/terminal/ce119c27-40e1-4a41-9302-57439f4fd839/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}