{"ticker": {"uuid": "ce11e367-91cb-4eeb-8fb5-f1a8228ed9a8", "symbol": "6100", "name": "Tongdao Liepin Group", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6100 fell 19.31%, moving from 2.90 to 2.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.91 and has softened across the 12-week window. Market Dynamics is -1.53 on the latest week. Expectation is negative at 41.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.34"}, {"label": "12-Week Change", "value": "-19.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.91"}, {"label": "Market Dynamics", "value": "-1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.32, "close": 2.34, "volume": 2059704}, "trend_line": 3.321, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.530545, "activity_20": 2.769857, "activity_30": 3.039011}, "trend_signal": 0, "fair_value": 3.845147, "relative_strength": -31.911716, "rate_of_change": -0.8459296224054145, "market_dynamics": -1.533498, "expectation": {"probability": 41.1961, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.322843, "high": 8.412722, "low": 7.828506, "close": 8.268915, "volume": 4144800}, "trend_line": 9.382223, "activity_lines": {"activity_5": 8.135295, "activity_10": 8.386413, "activity_20": 9.014103, "activity_30": 9.324681}, "trend_signal": 0, "fair_value": 13.573536, "relative_strength": -4.993914, "rate_of_change": 0.529670120081996, "market_dynamics": -1.281787, "expectation": {"probability": 43.0449, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.295879, "high": 8.628434, "low": 8.143085, "close": 8.502603, "volume": 5726227}, "trend_line": 9.407689, "activity_lines": {"activity_5": 8.253337, "activity_10": 8.354383, "activity_20": 8.909243, "activity_30": 9.267931}, "trend_signal": 0, "fair_value": 13.520415, "relative_strength": -5.432625, "rate_of_change": 0.2714282105637413, "market_dynamics": -1.224751, "expectation": {"probability": 43.8338, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.484627, "high": 8.60147, "low": 7.648747, "close": 7.99029, "volume": 6992600}, "trend_line": 9.442443, "activity_lines": {"activity_5": 8.196413, "activity_10": 8.246855, "activity_20": 8.762269, "activity_30": 9.176486}, "trend_signal": 0, "fair_value": 13.462972, "relative_strength": -5.757205, "rate_of_change": 0.36942122555285667, "market_dynamics": -1.171038, "expectation": {"probability": 43.2514, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.990289, "high": 8.60147, "low": 7.891421, "close": 8.152072, "volume": 2837764}, "trend_line": 9.449633, "activity_lines": {"activity_5": 8.198211, "activity_10": 8.202568, "activity_20": 8.647951, "activity_30": 9.093237}, "trend_signal": 0, "fair_value": 13.416131, "relative_strength": -4.085128, "rate_of_change": 0.07614554835014185, "market_dynamics": -1.117471, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.232964, "high": 8.295879, "low": 6.66906, "close": 6.722988, "volume": 5493964}, "trend_line": 9.377729, "activity_lines": {"activity_5": 7.697881, "activity_10": 7.916261, "activity_20": 8.414349, "activity_30": 8.917324}, "trend_signal": 0, "fair_value": 13.361512, "relative_strength": -18.371005, "rate_of_change": -0.7609184399013165, "market_dynamics": -1.107267, "expectation": {"probability": 43.8693, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.740964, "high": 7.801543, "low": 6.588169, "close": 7.522916, "volume": 5657000}, "trend_line": 9.327697, "activity_lines": {"activity_5": 7.563062, "activity_10": 7.816904, "activity_20": 8.276877, "activity_30": 8.797659}, "trend_signal": 0, "fair_value": 13.316976, "relative_strength": -13.443561, "rate_of_change": -0.5335193627369681, "market_dynamics": -1.142025, "expectation": {"probability": 44.3211, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.495952, "high": 7.567856, "low": 7.100482, "close": 7.271253, "volume": 2160200}, "trend_line": 9.282158, "activity_lines": {"activity_5": 7.394088, "activity_10": 7.691072, "activity_20": 8.132427, "activity_30": 8.664985}, "trend_signal": 0, "fair_value": 13.265065, "relative_strength": -14.659471, "rate_of_change": -0.48821268529627165, "market_dynamics": -1.149597, "expectation": {"probability": 43.7842, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.10947, "high": 8.125108, "low": 6.965662, "close": 8.107133, "volume": 5554000}, "trend_line": 9.277364, "activity_lines": {"activity_5": 7.585832, "activity_10": 7.738463, "activity_20": 8.085776, "activity_30": 8.589177}, "trend_signal": 0, "fair_value": 13.213326, "relative_strength": -8.698038, "rate_of_change": -0.05164747249508583, "market_dynamics": -1.013491, "expectation": {"probability": 42.9974, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.241952, "high": 8.664386, "low": 7.909398, "close": 8.484626, "volume": 6186252}, "trend_line": 9.191679, "activity_lines": {"activity_5": 7.895616, "activity_10": 7.853672, "activity_20": 8.08492, "activity_30": 8.538032}, "trend_signal": 0, "fair_value": 13.162279, "relative_strength": -2.422863, "rate_of_change": -0.9235920893046751, "market_dynamics": -0.640012, "expectation": {"probability": 43.6233, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.313856, "high": 8.331832, "low": 7.585831, "close": 7.981301, "volume": 1908600}, "trend_line": 9.089216, "activity_lines": {"activity_5": 8.015455, "activity_10": 7.864294, "activity_20": 8.042462, "activity_30": 8.459944}, "trend_signal": 0, "fair_value": 13.101438, "relative_strength": -5.707229, "rate_of_change": -1.1147364915593787, "market_dynamics": -0.397015, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.774578, "high": 7.918386, "low": 7.055542, "close": 7.100482, "volume": 2775583}, "trend_line": 8.99694, "activity_lines": {"activity_5": 7.757801, "activity_10": 7.718853, "activity_20": 7.924506, "activity_30": 8.331638}, "trend_signal": 0, "fair_value": 13.0376, "relative_strength": -10.489268, "rate_of_change": -1.0152250755180647, "market_dynamics": -0.21689, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.100482, "high": 7.612795, "low": 6.740964, "close": 6.884771, "volume": 2550200}, "trend_line": 8.896275, "activity_lines": {"activity_5": 7.456405, "activity_10": 7.555436, "activity_20": 7.796278, "activity_30": 8.195369}, "trend_signal": 0, "fair_value": 12.969384, "relative_strength": -13.798063, "rate_of_change": -1.1188804193425888, "market_dynamics": -0.250058, "expectation": {"probability": 43.2519, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.651084, "high": 7.181373, "low": 6.291566, "close": 6.767928, "volume": 4207600}, "trend_line": 8.734791, "activity_lines": {"activity_5": 7.141827, "activity_10": 7.400189, "activity_20": 7.669248, "activity_30": 8.058056}, "trend_signal": 0, "fair_value": 12.900188, "relative_strength": -16.143664, "rate_of_change": -1.8151866933070273, "market_dynamics": -0.411168, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.705012, "high": 6.767928, "low": 6.309542, "close": 6.471325, "volume": 2458282}, "trend_line": 8.561024, "activity_lines": {"activity_5": 6.817661, "activity_10": 7.21324, "activity_20": 7.528651, "activity_30": 7.912026}, "trend_signal": 0, "fair_value": 12.835083, "relative_strength": -18.751381, "rate_of_change": -1.989366431320449, "market_dynamics": -0.61594, "expectation": {"probability": 42.204, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.381446, "high": 6.588169, "low": 6.192699, "close": 6.300554, "volume": 1803659}, "trend_line": 8.40733, "activity_lines": {"activity_5": 6.570792, "activity_10": 7.0258, "activity_20": 7.384458, "activity_30": 7.76619}, "trend_signal": 0, "fair_value": 12.771534, "relative_strength": -20.482722, "rate_of_change": -1.795275892229712, "market_dynamics": -0.776836, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.291566, "high": 6.696024, "low": 5.869133, "close": 6.354482, "volume": 2323830}, "trend_line": 8.249442, "activity_lines": {"activity_5": 6.453949, "activity_10": 6.855846, "activity_20": 7.258285, "activity_30": 7.633748}, "trend_signal": 0, "fair_value": 12.705104, "relative_strength": -19.096721, "rate_of_change": -1.8779802862502102, "market_dynamics": -0.901495, "expectation": {"probability": 41.5625, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.345494, "high": 6.498289, "low": 5.842169, "close": 6.291566, "volume": 2307200}, "trend_line": 8.089456, "activity_lines": {"activity_5": 6.365867, "activity_10": 6.695697, "activity_20": 7.136733, "activity_30": 7.507433}, "trend_signal": 0, "fair_value": 12.633776, "relative_strength": -18.689347, "rate_of_change": -1.9393554133722009, "market_dynamics": -1.020877, "expectation": {"probability": 41.8929, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.201687, "high": 6.291566, "low": 5.599494, "close": 6.039904, "volume": 887200}, "trend_line": 7.951641, "activity_lines": {"activity_5": 6.233444, "activity_10": 6.507604, "activity_20": 7.001443, "activity_30": 7.375204}, "trend_signal": 0, "fair_value": 12.560144, "relative_strength": -20.364266, "rate_of_change": -1.7036374262991205, "market_dynamics": -1.106114, "expectation": {"probability": 41.4862, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.021928, "high": 6.651084, "low": 5.941037, "close": 6.381446, "volume": 1996400}, "trend_line": 7.837194, "activity_lines": {"activity_5": 6.263404, "activity_10": 6.419195, "activity_20": 6.908311, "activity_30": 7.273901}, "trend_signal": 0, "fair_value": 12.488701, "relative_strength": -17.296827, "rate_of_change": -1.439287814930279, "market_dynamics": -0.979642, "expectation": {"probability": 41.241, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.354482, "high": 6.740964, "low": 5.392771, "close": 5.689373, "volume": 6398000}, "trend_line": 7.702076, "activity_lines": {"activity_5": 6.068665, "activity_10": 6.243195, "activity_20": 6.755858, "activity_30": 7.135332}, "trend_signal": 0, "fair_value": 12.418814, "relative_strength": -23.424846, "rate_of_change": -1.7240609330329233, "market_dynamics": -0.935835, "expectation": {"probability": 41.6788, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.689374, "high": 5.815205, "low": 5.31188, "close": 5.545567, "volume": 3040871}, "trend_line": 7.578341, "activity_lines": {"activity_5": 5.866736, "activity_10": 6.082719, "activity_20": 6.601693, "activity_30": 6.996202}, "trend_signal": 0, "fair_value": 12.344664, "relative_strength": -26.042413, "rate_of_change": -1.606514918834869, "market_dynamics": -1.007169, "expectation": {"probability": 41.2871, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.563542, "high": 5.671398, "low": 4.898434, "close": 4.997301, "volume": 7725643}, "trend_line": 7.429141, "activity_lines": {"activity_5": 5.535979, "activity_10": 5.85083, "activity_20": 6.408281, "activity_30": 6.829684}, "trend_signal": 0, "fair_value": 12.264694, "relative_strength": -33.946906, "rate_of_change": -1.9687686262732114, "market_dynamics": -0.982437, "expectation": {"probability": 40.8295, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.159084, "high": 5.932048, "low": 5.159084, "close": 5.401759, "volume": 7140174}, "trend_line": 7.28084, "activity_lines": {"activity_5": 5.426326, "activity_10": 5.726796, "activity_20": 6.270081, "activity_30": 6.698885}, "trend_signal": 0, "fair_value": 12.187432, "relative_strength": -26.431597, "rate_of_change": -1.9962065600854797, "market_dynamics": -1.117255, "expectation": {"probability": 40.5523, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.518602, "high": 5.815205, "low": 5.302892, "close": 5.725325, "volume": 1735948}, "trend_line": 7.167292, "activity_lines": {"activity_5": 5.467071, "activity_10": 5.686432, "activity_20": 6.175022, "activity_30": 6.598529}, "trend_signal": 0, "fair_value": 12.111899, "relative_strength": -22.790724, "rate_of_change": -1.559545327187531, "market_dynamics": -1.205059, "expectation": {"probability": 41.1087, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.797229, "high": 6.36347, "low": 5.66241, "close": 6.066867, "volume": 2133454}, "trend_line": 7.069324, "activity_lines": {"activity_5": 5.665405, "activity_10": 5.72173, "activity_20": 6.124048, "activity_30": 6.527534}, "trend_signal": 0, "fair_value": 12.03844, "relative_strength": -18.49124, "rate_of_change": -1.36687608095219, "market_dynamics": -0.954795, "expectation": {"probability": 41.7586, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.120795, "high": 6.120795, "low": 5.213012, "close": 5.284916, "volume": 6354244}, "trend_line": 6.959371, "activity_lines": {"activity_5": 5.577923, "activity_10": 5.619104, "activity_20": 6.001726, "activity_30": 6.412411}, "trend_signal": 0, "fair_value": 11.960083, "relative_strength": -25.54604, "rate_of_change": -1.5553538075210582, "market_dynamics": -0.740409, "expectation": {"probability": 42.0818, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.257952, "high": 5.26694, "low": 4.808554, "close": 4.997301, "volume": 5139200}, "trend_line": 6.844625, "activity_lines": {"activity_5": 5.411945, "activity_10": 5.483631, "activity_20": 5.86267, "activity_30": 6.285826}, "trend_signal": 0, "fair_value": 11.879192, "relative_strength": -26.993503, "rate_of_change": -1.6487984330767858, "market_dynamics": -0.591512, "expectation": {"probability": 41.7092, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.91641, "high": 5.239976, "low": 4.583856, "close": 5.033253, "volume": 6035725}, "trend_line": 6.74366, "activity_lines": {"activity_5": 5.257952, "activity_10": 5.378227, "activity_20": 5.737866, "activity_30": 6.168963}, "trend_signal": 0, "fair_value": 11.799913, "relative_strength": -27.929962, "rate_of_change": -1.475099074090977, "market_dynamics": -0.343692, "expectation": {"probability": 41.5602, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.440048, "high": 4.979325, "low": 4.440048, "close": 4.835518, "volume": 2588066}, "trend_line": 6.645991, "activity_lines": {"activity_5": 5.062614, "activity_10": 5.255174, "activity_20": 5.608867, "activity_30": 6.045857}, "trend_signal": 0, "fair_value": 11.719252, "relative_strength": -28.366974, "rate_of_change": -1.4483084853032298, "market_dynamics": -0.460061, "expectation": {"probability": 41.8806, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.835518, "high": 5.186048, "low": 4.82653, "close": 5.186048, "volume": 1332400}, "trend_line": 6.545326, "activity_lines": {"activity_5": 5.043439, "activity_10": 5.223961, "activity_20": 5.530629, "activity_30": 5.951667}, "trend_signal": 0, "fair_value": 11.643488, "relative_strength": -25.971285, "rate_of_change": -1.5146725296498327, "market_dynamics": -0.448901, "expectation": {"probability": 41.6385, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.239976, "high": 5.239976, "low": 4.772602, "close": 4.997301, "volume": 2106800}, "trend_line": 6.436272, "activity_lines": {"activity_5": 5.020071, "activity_10": 5.167582, "activity_20": 5.447726, "activity_30": 5.851794}, "trend_signal": 0, "fair_value": 11.565477, "relative_strength": -25.67592, "rate_of_change": -1.6661354988277195, "market_dynamics": -0.365376, "expectation": {"probability": 41.7517, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.979325, "high": 5.051229, "low": 4.52094, "close": 4.78159, "volume": 1552800}, "trend_line": 6.312239, "activity_lines": {"activity_5": 4.943972, "activity_10": 5.081951, "activity_20": 5.354294, "activity_30": 5.745041}, "trend_signal": 0, "fair_value": 11.484932, "relative_strength": -26.870482, "rate_of_change": -1.927093820770779, "market_dynamics": -0.389329, "expectation": {"probability": 41.1282, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.718675, "high": 4.808554, "low": 4.206361, "close": 4.440048, "volume": 3181600}, "trend_line": 6.193897, "activity_lines": {"activity_5": 4.768408, "activity_10": 4.938144, "activity_20": 5.238349, "activity_30": 5.624254}, "trend_signal": 0, "fair_value": 11.400122, "relative_strength": -27.395793, "rate_of_change": -1.8748022690522361, "market_dynamics": -0.34849, "expectation": {"probability": 40.4436, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.269277, "high": 4.493976, "low": 3.595181, "close": 3.595181, "volume": 4287400}, "trend_line": 6.042001, "activity_lines": {"activity_5": 4.350768, "activity_10": 4.65821, "activity_20": 5.053026, "activity_30": 5.456595}, "trend_signal": 0, "fair_value": 11.313815, "relative_strength": -43.003379, "rate_of_change": -2.4523494659339637, "market_dynamics": -0.476918, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.765952, "high": 3.765952, "low": 3.316554, "close": 3.361494, "volume": 3875914}, "trend_line": 5.929951, "activity_lines": {"activity_5": 3.937921, "activity_10": 4.374518, "activity_20": 4.859143, "activity_30": 5.283659}, "trend_signal": 0, "fair_value": 11.220363, "relative_strength": -44.407397, "rate_of_change": -1.8545180644624188, "market_dynamics": -0.677609, "expectation": {"probability": 39.4507, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.487326, "high": 3.676072, "low": 3.163759, "close": 3.676072, "volume": 3421765}, "trend_line": 5.801723, "activity_lines": {"activity_5": 3.751571, "activity_10": 4.19721, "activity_20": 4.709216, "activity_30": 5.138248}, "trend_signal": 0, "fair_value": 11.126969, "relative_strength": -39.070277, "rate_of_change": -2.1623787447822083, "market_dynamics": -0.806901, "expectation": {"probability": 38.9554, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.864819, "high": 4.422072, "low": 3.478337, "close": 4.332193, "volume": 885200}, "trend_line": 5.703754, "activity_lines": {"activity_5": 3.87201, "activity_10": 4.168449, "activity_20": 4.63453, "activity_30": 5.043439}, "trend_signal": 0, "fair_value": 11.038645, "relative_strength": -29.882598, "rate_of_change": -1.6886190533398435, "market_dynamics": -0.779128, "expectation": {"probability": 39.662, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.044578, "high": 4.215349, "low": 3.828868, "close": 3.945711, "volume": 4539600}, "trend_line": 5.56504, "activity_lines": {"activity_5": 3.893581, "activity_10": 4.081511, "activity_20": 4.532367, "activity_30": 4.930017}, "trend_signal": 0, "fair_value": 10.955046, "relative_strength": -36.584484, "rate_of_change": -2.431977255681087, "market_dynamics": -0.728738, "expectation": {"probability": 40.1467, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.134458, "high": 4.134458, "low": 3.262627, "close": 3.415422, "volume": 3700400}, "trend_line": 5.396067, "activity_lines": {"activity_5": 3.771345, "activity_10": 3.91793, "activity_20": 4.389673, "activity_30": 4.791332}, "trend_signal": 0, "fair_value": 10.863207, "relative_strength": -43.685365, "rate_of_change": -3.036330376780749, "market_dynamics": -0.793117, "expectation": {"probability": 39.5297, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.469349, "high": 3.577205, "low": 3.190723, "close": 3.280602, "volume": 6037000}, "trend_line": 5.239377, "activity_lines": {"activity_5": 3.616153, "activity_10": 3.755657, "activity_20": 4.248262, "activity_30": 4.654851}, "trend_signal": 0, "fair_value": 10.767278, "relative_strength": -44.170101, "rate_of_change": -2.9037815875896316, "market_dynamics": -0.780286, "expectation": {"probability": 39.1441, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.316554, "high": 4.484988, "low": 3.244651, "close": 3.361494, "volume": 16377000}, "trend_line": 5.114744, "activity_lines": {"activity_5": 3.493317, "activity_10": 3.642735, "activity_20": 4.126026, "activity_30": 4.533697}, "trend_signal": 0, "fair_value": 10.676592, "relative_strength": -43.1322, "rate_of_change": -2.378775186439155, "market_dynamics": -0.785554, "expectation": {"probability": 38.8152, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.352506, "high": 3.676072, "low": 3.28959, "close": 3.505301, "volume": 7359181}, "trend_line": 5.002095, "activity_lines": {"activity_5": 3.439389, "activity_10": 3.585702, "activity_20": 4.027886, "activity_30": 4.429862}, "trend_signal": 0, "fair_value": 10.57519, "relative_strength": -38.984943, "rate_of_change": -2.20243672019558, "market_dynamics": -0.706198, "expectation": {"probability": 39.0519, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.388458, "high": 3.469349, "low": 2.561566, "close": 2.67841, "volume": 13913000}, "trend_line": 4.865777, "activity_lines": {"activity_5": 3.164957, "activity_10": 3.401531, "activity_20": 3.8581, "activity_30": 4.279947}, "trend_signal": 0, "fair_value": 10.460708, "relative_strength": -52.734514, "rate_of_change": -2.725218133602024, "market_dynamics": -0.561054, "expectation": {"probability": 39.4826, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.67841, "high": 2.750313, "low": 2.309904, "close": 2.336867, "volume": 10284800}, "trend_line": 4.727962, "activity_lines": {"activity_5": 2.861165, "activity_10": 3.187291, "activity_20": 3.668753, "activity_30": 4.116791}, "trend_signal": 0, "fair_value": 10.333667, "relative_strength": -58.450823, "rate_of_change": -2.832332842216152, "market_dynamics": -0.657704, "expectation": {"probability": 39.169, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.390795, "high": 2.885133, "low": 2.327879, "close": 2.552578, "volume": 38907814}, "trend_line": 4.60303, "activity_lines": {"activity_5": 2.701179, "activity_10": 3.03515, "activity_20": 3.516087, "activity_30": 3.976444}, "trend_signal": 0, "fair_value": 10.194469, "relative_strength": -53.738301, "rate_of_change": -2.642407024421926, "market_dynamics": -0.750321, "expectation": {"probability": 38.9464, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.570554, "high": 2.687398, "low": 2.184072, "close": 2.246988, "volume": 33365400}, "trend_line": 4.466113, "activity_lines": {"activity_5": 2.487865, "activity_10": 2.842154, "activity_20": 3.351051, "activity_30": 3.824441}, "trend_signal": 0, "fair_value": 10.059074, "relative_strength": -57.239376, "rate_of_change": -2.974497233344132, "market_dynamics": -0.922582, "expectation": {"probability": 39.3703, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.273952, "high": 2.741325, "low": 2.238, "close": 2.714361, "volume": 34227843}, "trend_line": 4.346873, "activity_lines": {"activity_5": 2.504642, "activity_10": 2.760118, "activity_20": 3.244993, "activity_30": 3.711425}, "trend_signal": 0, "fair_value": 9.926386, "relative_strength": -51.663371, "rate_of_change": -2.669883184773864, "market_dynamics": -0.786072, "expectation": {"probability": 39.0635, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.669422, "high": 2.903108, "low": 2.669422, "close": 2.840193, "volume": 18381800}, "trend_line": 4.240216, "activity_lines": {"activity_5": 2.616093, "activity_10": 2.730376, "activity_20": 3.16179, "activity_30": 3.61422}, "trend_signal": 0, "fair_value": 9.801419, "relative_strength": -50.865405, "rate_of_change": -2.4536488643675627, "market_dynamics": -0.391744, "expectation": {"probability": 39.5477, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.840193, "high": 3.082868, "low": 2.804241, "close": 2.93906, "volume": 15237694}, "trend_line": 4.12547, "activity_lines": {"activity_5": 2.749714, "activity_10": 2.73871, "activity_20": 3.098447, "activity_30": 3.530274}, "trend_signal": 0, "fair_value": 9.682271, "relative_strength": -49.611008, "rate_of_change": -2.706135725161176, "market_dynamics": -0.028508, "expectation": {"probability": 40.115, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.930072, "high": 3.181735, "low": 2.732337, "close": 2.948048, "volume": 25578724}, "trend_line": 4.034092, "activity_lines": {"activity_5": 2.846185, "activity_10": 2.75734, "activity_20": 3.04499, "activity_30": 3.454311}, "trend_signal": 0, "fair_value": 9.564045, "relative_strength": -50.159959, "rate_of_change": -2.21497186987179, "market_dynamics": 0.438302, "expectation": {"probability": 42.9018, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.930072, "high": 3.07388, "low": 2.579542, "close": 2.606506, "volume": 16152400}, "trend_line": 3.936124, "activity_lines": {"activity_5": 2.802443, "activity_10": 2.719918, "activity_20": 2.969662, "activity_30": 3.362209}, "trend_signal": 0, "fair_value": 9.449391, "relative_strength": -52.875791, "rate_of_change": -2.4285018784896395, "market_dynamics": 0.488415, "expectation": {"probability": 42.5409, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.615494, "high": 3.064892, "low": 2.354843, "close": 2.354843, "volume": 84827371}, "trend_line": 3.848042, "activity_lines": {"activity_5": 2.650846, "activity_10": 2.650465, "activity_20": 2.881751, "activity_30": 3.260191}, "trend_signal": 0, "fair_value": 9.34263, "relative_strength": -55.303627, "rate_of_change": -2.237785191726683, "market_dynamics": 0.505002, "expectation": {"probability": 42.0969, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.417759, "high": 2.615494, "low": 2.363831, "close": 2.390795, "volume": 44491388}, "trend_line": 3.747676, "activity_lines": {"activity_5": 2.535201, "activity_10": 2.608467, "activity_20": 2.80882, "activity_30": 3.166175}, "trend_signal": 0, "fair_value": 9.234083, "relative_strength": -54.440346, "rate_of_change": -2.6082355649964364, "market_dynamics": 0.473439, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.408771, "high": 2.417759, "low": 2.229012, "close": 2.246988, "volume": 10949234}, "trend_line": 3.631732, "activity_lines": {"activity_5": 2.401581, "activity_10": 2.545551, "activity_20": 2.731952, "activity_30": 3.069356}, "trend_signal": 0, "fair_value": 9.133833, "relative_strength": -55.265675, "rate_of_change": -3.093757304526854, "market_dynamics": 0.222573, "expectation": {"probability": 41.9528, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.229012, "high": 2.28294, "low": 2.076217, "close": 2.121156, "volume": 15987400}, "trend_line": 3.500208, "activity_lines": {"activity_5": 2.272154, "activity_10": 2.461391, "activity_20": 2.64952, "activity_30": 2.9719}, "trend_signal": 0, "fair_value": 9.044184, "relative_strength": -57.073653, "rate_of_change": -3.6215227335056595, "market_dynamics": 0.172296, "expectation": {"probability": 41.9528, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.094193, "high": 2.112169, "low": 1.93241, "close": 1.977349, "volume": 11472650}, "trend_line": 3.389956, "activity_lines": {"activity_5": 2.149918, "activity_10": 2.358929, "activity_20": 2.559298, "activity_30": 2.873651}, "trend_signal": 0, "fair_value": 8.957877, "relative_strength": -58.350773, "rate_of_change": -3.1498699505857943, "market_dynamics": -0.037341, "expectation": {"probability": 40.7651, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.004313, "high": 2.211036, "low": 1.93241, "close": 2.040265, "volume": 14658800}, "trend_line": 3.291388, "activity_lines": {"activity_5": 2.090597, "activity_10": 2.272808, "activity_20": 2.483157, "activity_30": 2.786574}, "trend_signal": 0, "fair_value": 8.878195, "relative_strength": -56.43495, "rate_of_change": -2.907648358857761, "market_dynamics": -0.146616, "expectation": {"probability": 41.0551, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.995325, "high": 2.372819, "low": 1.878482, "close": 2.264964, "volume": 58872400}, "trend_line": 3.199112, "activity_lines": {"activity_5": 2.127148, "activity_10": 2.239797, "activity_20": 2.43933, "activity_30": 2.720353}, "trend_signal": 0, "fair_value": 8.799608, "relative_strength": -52.017665, "rate_of_change": -2.8035588633123782, "market_dynamics": 0.116302, "expectation": {"probability": 42.4791, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.291928, "high": 2.489663, "low": 2.103181, "close": 2.19306, "volume": 32158007}, "trend_line": 3.11103, "activity_lines": {"activity_5": 2.14812, "activity_10": 2.204172, "activity_20": 2.396659, "activity_30": 2.655447}, "trend_signal": 0, "fair_value": 8.722634, "relative_strength": -50.258795, "rate_of_change": -2.7533265481171023, "market_dynamics": 0.287625, "expectation": {"probability": 42.4804, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.220024, "high": 2.220024, "low": 2.058241, "close": 2.103181, "volume": 6213188}, "trend_line": 3.008267, "activity_lines": {"activity_5": 2.142728, "activity_10": 2.165769, "activity_20": 2.351248, "activity_30": 2.590424}, "trend_signal": 0, "fair_value": 8.653381, "relative_strength": -50.112061, "rate_of_change": -3.303182547259266, "market_dynamics": 0.443346, "expectation": {"probability": 42.4804, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.112169, "high": 2.166097, "low": 1.977349, "close": 1.995325, "volume": 9689000}, "trend_line": 2.908202, "activity_lines": {"activity_5": 2.102581, "activity_10": 2.123118, "activity_20": 2.301172, "activity_30": 2.525073}, "trend_signal": 0, "fair_value": 8.589198, "relative_strength": -51.261059, "rate_of_change": -3.3263337330097316, "market_dynamics": 0.363638, "expectation": {"probability": 42.2571, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.977349, "high": 2.031277, "low": 1.79759, "close": 1.851518, "volume": 11980548}, "trend_line": 2.810532, "activity_lines": {"activity_5": 2.013301, "activity_10": 2.065431, "activity_20": 2.243906, "activity_30": 2.4569}, "trend_signal": 0, "fair_value": 8.513837, "relative_strength": -54.021917, "rate_of_change": -3.3584324610188823, "market_dynamics": 0.047677, "expectation": {"probability": 41.4688, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.896458, "high": 1.896458, "low": 1.725687, "close": 1.815566, "volume": 7390800}, "trend_line": 2.72305, "activity_lines": {"activity_5": 1.92462, "activity_10": 2.01036, "activity_20": 2.191091, "activity_30": 2.392709}, "trend_signal": 0, "fair_value": 8.444238, "relative_strength": -54.717072, "rate_of_change": -3.1126491354661545, "market_dynamics": -0.117876, "expectation": {"probability": 40.9143, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.860506, "high": 1.860506, "low": 1.671759, "close": 1.680747, "volume": 9735043}, "trend_line": 2.659235, "activity_lines": {"activity_5": 1.820959, "activity_10": 1.941234, "activity_20": 2.129545, "activity_30": 2.325463}, "trend_signal": 0, "fair_value": 8.381035, "relative_strength": -57.501765, "rate_of_change": -2.3435118708800937, "market_dynamics": -0.230022, "expectation": {"probability": 40.8293, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.671759, "high": 1.88747, "low": 1.671759, "close": 1.833542, "volume": 8976000}, "trend_line": 2.608304, "activity_lines": {"activity_5": 1.802384, "activity_10": 1.910185, "activity_20": 2.085675, "activity_30": 2.272193}, "trend_signal": 0, "fair_value": 8.312703, "relative_strength": -53.550685, "rate_of_change": -1.9152500625179738, "market_dynamics": -0.114135, "expectation": {"probability": 40.7969, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.968361, "high": 2.031277, "low": 1.761639, "close": 1.770627, "volume": 18553000}, "trend_line": 2.544789, "activity_lines": {"activity_5": 1.780813, "activity_10": 1.872926, "activity_20": 2.039238, "activity_30": 2.218149}, "trend_signal": 0, "fair_value": 8.246849, "relative_strength": -52.690503, "rate_of_change": -2.435107257436241, "market_dynamics": 0.060544, "expectation": {"probability": 41.2753, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.734675, "high": 1.869494, "low": 1.375157, "close": 1.572892, "volume": 12986839}, "trend_line": 2.452812, "activity_lines": {"activity_5": 1.70831, "activity_10": 1.803473, "activity_20": 1.976237, "activity_30": 2.155446}, "trend_signal": 0, "fair_value": 8.191251, "relative_strength": -56.800738, "rate_of_change": -3.614327160326454, "market_dynamics": 0.119702, "expectation": {"probability": 41.1838, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.53694, "high": 1.608843, "low": 1.465036, "close": 1.465036, "volume": 14002000}, "trend_line": 2.370123, "activity_lines": {"activity_5": 1.618431, "activity_10": 1.722909, "activity_20": 1.908399, "activity_30": 2.091719}, "trend_signal": 0, "fair_value": 8.134154, "relative_strength": -60.744843, "rate_of_change": -3.3711919217616444, "market_dynamics": 0.183516, "expectation": {"probability": 40.4037, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.554916, "high": 1.977349, "low": 1.258313, "close": 1.977349, "volume": 48863410}, "trend_line": 2.322187, "activity_lines": {"activity_5": 1.722691, "activity_10": 1.750036, "activity_20": 1.895901, "activity_30": 2.066378}, "trend_signal": 0, "fair_value": 8.084029, "relative_strength": -51.949396, "rate_of_change": -2.022511067990985, "market_dynamics": 0.518736, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.273952, "high": 3.864819, "low": 2.273952, "close": 3.046916, "volume": 83131748}, "trend_line": 2.314398, "activity_lines": {"activity_5": 2.1637, "activity_10": 1.975552, "activity_20": 1.989847, "activity_30": 2.113135}, "trend_signal": 0, "fair_value": 8.042143, "relative_strength": -31.413777, "rate_of_change": -0.3354165706723801, "market_dynamics": 0.8496, "expectation": {"probability": 42.4896, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.145783, "high": 3.469349, "low": 1.716699, "close": 2.345855, "volume": 57603600}, "trend_line": 2.280543, "activity_lines": {"activity_5": 2.29013, "activity_10": 2.056443, "activity_20": 2.016554, "activity_30": 2.115165}, "trend_signal": 0, "fair_value": 7.988503, "relative_strength": -42.092501, "rate_of_change": -1.4627993975107119, "market_dynamics": 1.215067, "expectation": {"probability": 41.135, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.300916, "high": 2.67841, "low": 2.211036, "close": 2.606506, "volume": 19909000}, "trend_line": 2.250583, "activity_lines": {"activity_5": 2.465095, "activity_10": 2.178353, "activity_20": 2.069326, "activity_30": 2.136194}, "trend_signal": 0, "fair_value": 7.936534, "relative_strength": -32.878038, "rate_of_change": -1.3137222144024658, "market_dynamics": 1.5476, "expectation": {"probability": 42.53, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.624482, "high": 2.777277, "low": 2.336867, "close": 2.399783, "volume": 9248000}, "trend_line": 2.241295, "activity_lines": {"activity_5": 2.502246, "activity_10": 2.248949, "activity_20": 2.101212, "activity_30": 2.14582}, "trend_signal": 0, "fair_value": 7.887158, "relative_strength": -36.231002, "rate_of_change": -0.41269306664094335, "market_dynamics": 1.434539, "expectation": {"probability": 41.7279, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.381807, "high": 2.408771, "low": 2.031277, "close": 2.211036, "volume": 9581600}, "trend_line": 2.237101, "activity_lines": {"activity_5": 2.414164, "activity_10": 2.274605, "activity_20": 2.115079, "activity_30": 2.143868}, "trend_signal": 0, "fair_value": 7.831733, "relative_strength": -39.899483, "rate_of_change": -0.18712396181671895, "market_dynamics": 1.234905, "expectation": {"probability": 41.1819, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.202048, "high": 2.534602, "low": 2.166097, "close": 2.246988, "volume": 7594400}, "trend_line": 2.226915, "activity_lines": {"activity_5": 2.322487, "activity_10": 2.297157, "activity_20": 2.132541, "activity_30": 2.144506}, "trend_signal": 0, "fair_value": 7.77769, "relative_strength": -38.214011, "rate_of_change": -0.45532141821044414, "market_dynamics": 1.073326, "expectation": {"probability": 42.4963, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.211036, "high": 2.58853, "low": 2.130144, "close": 2.238, "volume": 11420090}, "trend_line": 2.226615, "activity_lines": {"activity_5": 2.281142, "activity_10": 2.310557, "activity_20": 2.148548, "activity_30": 2.145221}, "trend_signal": 0, "fair_value": 7.71656, "relative_strength": -32.76888, "rate_of_change": -0.013471551451231368, "market_dynamics": 0.967876, "expectation": {"probability": 40.8886, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.255976, "high": 2.345855, "low": 2.121157, "close": 2.19306, "volume": 8773000}, "trend_line": 2.209238, "activity_lines": {"activity_5": 2.232008, "activity_10": 2.307289, "activity_20": 2.159034, "activity_30": 2.143056}, "trend_signal": 0, "fair_value": 7.651801, "relative_strength": -31.671234, "rate_of_change": -0.7804223002180329, "market_dynamics": 0.889837, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.211036, "high": 2.381807, "low": 2.112169, "close": 2.291928, "volume": 7395800}, "trend_line": 2.190963, "activity_lines": {"activity_5": 2.243393, "activity_10": 2.310721, "activity_20": 2.178209, "activity_30": 2.148391}, "trend_signal": 0, "fair_value": 7.568662, "relative_strength": -27.669134, "rate_of_change": -0.827208295348896, "market_dynamics": 0.866479, "expectation": {"probability": 40.4232, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.291928, "high": 3.082867, "low": 2.291928, "close": 3.001976, "volume": 33743072}, "trend_line": 2.19306, "activity_lines": {"activity_5": 2.498651, "activity_10": 2.428218, "activity_20": 2.264878, "activity_30": 2.200714}, "trend_signal": 1, "fair_value": 7.488577, "relative_strength": -5.647736, "rate_of_change": 0.0957113378911472, "market_dynamics": 1.016515, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.921084, "high": 3.37947, "low": 2.597518, "close": 2.992988, "volume": 31748800}, "trend_line": 2.194558, "activity_lines": {"activity_5": 2.698183, "activity_10": 2.525451, "activity_20": 2.34684, "activity_30": 2.252323}, "trend_signal": 1, "fair_value": 7.405554, "relative_strength": -4.711858, "rate_of_change": 0.06830638468622734, "market_dynamics": 1.153181, "expectation": {"probability": 37.5552, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.037928, "high": 3.118819, "low": 2.660434, "close": 2.858169, "volume": 13619400}, "trend_line": 2.202947, "activity_lines": {"activity_5": 2.803043, "activity_10": 2.599152, "activity_20": 2.411724, "activity_30": 2.295136}, "trend_signal": 1, "fair_value": 7.309798, "relative_strength": -6.114706, "rate_of_change": 0.38226376336374807, "market_dynamics": 1.281921, "expectation": {"probability": 36.6211, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.813229, "high": 2.93906, "low": 2.786265, "close": 2.849181, "volume": 3722400}, "trend_line": 2.219425, "activity_lines": {"activity_5": 2.863562, "activity_10": 2.661905, "activity_20": 2.471644, "activity_30": 2.336829}, "trend_signal": 1, "fair_value": 7.218939, "relative_strength": -6.235564, "rate_of_change": 0.7479980226487617, "market_dynamics": 1.383948, "expectation": {"probability": 36.3548, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.768289, "high": 2.966024, "low": 2.67841, "close": 2.786265, "volume": 7031742}, "trend_line": 2.232607, "activity_lines": {"activity_5": 2.859367, "activity_10": 2.708805, "activity_20": 2.520821, "activity_30": 2.373399}, "trend_signal": 1, "fair_value": 7.139891, "relative_strength": -4.822943, "rate_of_change": 0.5939376189778696, "market_dynamics": 1.248784, "expectation": {"probability": 35.663, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.759301, "high": 2.885133, "low": 2.534602, "close": 2.63347, "volume": 7721800}, "trend_line": 2.24549, "activity_lines": {"activity_5": 2.771285, "activity_10": 2.720898, "activity_20": 2.550824, "activity_30": 2.399261}, "trend_signal": 1, "fair_value": 7.043155, "relative_strength": -4.828377, "rate_of_change": 0.5770384129405858, "market_dynamics": 0.971645, "expectation": {"probability": 34.6793, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.615494, "high": 2.750313, "low": 2.516627, "close": 2.570554, "volume": 6445334}, "trend_line": 2.26047, "activity_lines": {"activity_5": 2.686798, "activity_10": 2.713871, "activity_20": 2.570297, "activity_30": 2.420233}, "trend_signal": 1, "fair_value": 6.948321, "relative_strength": -7.624367, "rate_of_change": 0.6671149726785687, "market_dynamics": 0.780627, "expectation": {"probability": 34.5317, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.606506, "high": 2.750313, "low": 2.426747, "close": 2.67841, "volume": 8062000}, "trend_line": 2.283839, "activity_lines": {"activity_5": 2.666426, "activity_10": 2.720571, "activity_20": 2.596534, "activity_30": 2.447197}, "trend_signal": 1, "fair_value": 6.85798, "relative_strength": -4.878052, "rate_of_change": 1.0338115524647418, "market_dynamics": 0.588055, "expectation": {"probability": 34.5567, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.67841, "high": 2.714362, "low": 2.58853, "close": 2.615494, "volume": 412200}, "trend_line": 2.303013, "activity_lines": {"activity_5": 2.637065, "activity_10": 2.707825, "activity_20": 2.612455, "activity_30": 2.468594}, "trend_signal": 1, "fair_value": 6.765277, "relative_strength": -6.729216, "rate_of_change": 0.8395512993691772, "market_dynamics": 0.389822, "expectation": {"probability": 34.4585, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.624482, "high": 3.145783, "low": 2.435735, "close": 3.064892, "volume": 13605000}, "trend_line": 2.329677, "activity_lines": {"activity_5": 2.773083, "activity_10": 2.769106, "activity_20": 2.666212, "activity_30": 2.517748}, "trend_signal": 1, "fair_value": 6.671423, "relative_strength": 5.897387, "rate_of_change": 1.1577876460098246, "market_dynamics": 0.608346, "expectation": {"probability": 26.017, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.984, "high": 4.089518, "low": 2.984, "close": 3.954699, "volume": 46623817}, "trend_line": 2.388398, "activity_lines": {"activity_5": 3.187128, "activity_10": 2.978117, "activity_20": 2.797094, "activity_30": 2.622588}, "trend_signal": 1, "fair_value": 6.585346, "relative_strength": 29.300116, "rate_of_change": 2.5205640095171904, "market_dynamics": 0.907887, "expectation": {"probability": 28.0303, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.999638, "high": 4.224337, "low": 3.478337, "close": 3.909759, "volume": 20031200}, "trend_line": 2.448618, "activity_lines": {"activity_5": 3.498111, "activity_10": 3.161635, "activity_20": 2.914279, "activity_30": 2.72074}, "trend_signal": 1, "fair_value": 6.50117, "relative_strength": 24.388801, "rate_of_change": 2.5213553185021995, "market_dynamics": 1.173523, "expectation": {"probability": 29.7488, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.81988, "high": 4.997301, "low": 3.622145, "close": 4.565879, "volume": 48145351}, "trend_line": 2.534303, "activity_lines": {"activity_5": 3.93852, "activity_10": 3.447778, "activity_20": 3.089844, "activity_30": 2.857338}, "trend_signal": 1, "fair_value": 6.425118, "relative_strength": 48.807478, "rate_of_change": 3.4993208413888888, "market_dynamics": 1.561342, "expectation": {"probability": 30.4469, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.56588, "high": 5.347831, "low": 4.404097, "close": 4.961349, "volume": 20977200}, "trend_line": 2.637964, "activity_lines": {"activity_5": 4.384922, "activity_10": 3.774776, "activity_20": 3.292501, "activity_30": 3.013921}, "trend_signal": 1, "fair_value": 6.3584, "relative_strength": 52.997099, "rate_of_change": 4.090315956695005, "market_dynamics": 1.624816, "expectation": {"probability": 32.8678, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.204024, "high": 5.590506, "low": 4.763615, "close": 5.500627, "volume": 26706538}, "trend_line": 2.760799, "activity_lines": {"activity_5": 4.854692, "activity_10": 4.161422, "activity_20": 3.535304, "activity_30": 3.198609}, "trend_signal": 1, "fair_value": 6.296867, "relative_strength": 70.847409, "rate_of_change": 4.656432005895448, "market_dynamics": 1.585074, "expectation": {"probability": 35.5885, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.500627, "high": 5.734314, "low": 4.700699, "close": 4.970337, "volume": 27009252}, "trend_line": 2.870452, "activity_lines": {"activity_5": 4.985317, "activity_10": 4.402299, "activity_20": 3.712837, "activity_30": 3.34116}, "trend_signal": 1, "fair_value": 6.225827, "relative_strength": 56.196982, "rate_of_change": 3.971784979638133, "market_dynamics": 1.542156, "expectation": {"probability": 34.2498, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.790578, "high": 5.338843, "low": 4.413084, "close": 4.799566, "volume": 13104800}, "trend_line": 2.96932, "activity_lines": {"activity_5": 4.991309, "activity_10": 4.569638, "activity_20": 3.860967, "activity_30": 3.465619}, "trend_signal": 1, "fair_value": 6.156689, "relative_strength": 51.592184, "rate_of_change": 3.4443355959270665, "market_dynamics": 1.388573, "expectation": {"probability": 34.2498, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.844506, "high": 4.988313, "low": 4.359157, "close": 4.538916, "volume": 10805358}, "trend_line": 3.061596, "activity_lines": {"activity_5": 4.851097, "activity_10": 4.649059, "activity_20": 3.972118, "activity_30": 3.566883}, "trend_signal": 1, "fair_value": 6.089914, "relative_strength": 45.756662, "rate_of_change": 3.1076475421982144, "market_dynamics": 1.216746, "expectation": {"probability": 34.1158, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.044578, "high": 4.044578, "low": 3.235663, "close": 3.69, "volume": 26787051}, "trend_line": 3.132166, "activity_lines": {"activity_5": 4.429711, "activity_10": 4.540304, "activity_20": 3.991463, "activity_30": 3.607425}, "trend_signal": 1, "fair_value": 6.024264, "relative_strength": 29.026504, "rate_of_change": 2.3050069310255035, "market_dynamics": 0.894739, "expectation": {"probability": 33.9829, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.82, "high": 4.15, "low": 3.66, "close": 3.85, "volume": 8256800}, "trend_line": 3.211665, "activity_lines": {"activity_5": 4.146414, "activity_10": 4.441104, "activity_20": 4.018918, "activity_30": 3.653737}, "trend_signal": 1, "fair_value": 5.970011, "relative_strength": 30.835376, "rate_of_change": 2.5381477226941422, "market_dynamics": 0.501505, "expectation": {"probability": 35.3363, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.85, "high": 4.05, "low": 3.6, "close": 3.63, "volume": 10517800}, "trend_line": 3.266753, "activity_lines": {"activity_5": 3.899827, "activity_10": 4.287628, "activity_20": 4.018002, "activity_30": 3.680727}, "trend_signal": 1, "fair_value": 5.909508, "relative_strength": 19.882073, "rate_of_change": 1.7152473872586345, "market_dynamics": 0.100478, "expectation": {"probability": 35.1128, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.65, "high": 3.88, "low": 3.41, "close": 3.8, "volume": 8342990}, "trend_line": 3.291856, "activity_lines": {"activity_5": 3.799261, "activity_10": 4.170966, "activity_20": 4.030285, "activity_30": 3.71513}, "trend_signal": 1, "fair_value": 5.853206, "relative_strength": 22.316313, "rate_of_change": 0.7684388749317778, "market_dynamics": -0.251563, "expectation": {"probability": 37.3894, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.15, "close": 3.33, "volume": 11362199}, "trend_line": 3.324661, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.970845, "activity_20": 3.993963, "activity_30": 3.71759}, "trend_signal": 1, "fair_value": 5.795043, "relative_strength": 5.623724, "rate_of_change": 0.996550274374084, "market_dynamics": -0.542912, "expectation": {"probability": 38.9883, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.36, "high": 3.77, "low": 3.3, "close": 3.36, "volume": 12414430}, "trend_line": 3.349778, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.798648, "activity_20": 3.958252, "activity_30": 3.71987}, "trend_signal": 1, "fair_value": 5.738225, "relative_strength": 4.495957, "rate_of_change": 0.755475520662115, "market_dynamics": -0.719756, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.34, "high": 3.6, "low": 3.22, "close": 3.38, "volume": 8019596}, "trend_line": 3.382451, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.659204, "activity_20": 3.922012, "activity_30": 3.72182}, "trend_signal": 1, "fair_value": 5.682342, "relative_strength": 3.931183, "rate_of_change": 0.9753780698302978, "market_dynamics": -0.865233, "expectation": {"probability": 41.687, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.31, "high": 3.63, "low": 3.2, "close": 3.45, "volume": 9587800}, "trend_line": 3.42375, "activity_lines": {"activity_5": 3.420667, "activity_10": 3.571044, "activity_20": 3.889613, "activity_30": 3.726178}, "trend_signal": 0, "fair_value": 5.636471, "relative_strength": 7.234761, "rate_of_change": 1.2209785152837387, "market_dynamics": -0.948109, "expectation": {"probability": 42.1923, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.38, "high": 3.74, "low": 3.26, "close": 3.59, "volume": 10818196}, "trend_line": 3.468517, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.53598, "activity_20": 3.866658, "activity_30": 3.736904}, "trend_signal": 0, "fair_value": 5.596914, "relative_strength": 8.914191, "rate_of_change": 1.3075428988681936, "market_dynamics": -0.958546, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.53, "high": 3.94, "low": 3.51, "close": 3.7, "volume": 12801008}, "trend_line": 3.517251, "activity_lines": {"activity_5": 3.555333, "activity_10": 3.542909, "activity_20": 3.849325, "activity_30": 3.751838}, "trend_signal": 1, "fair_value": 5.561749, "relative_strength": 11.323722, "rate_of_change": 1.4050385222272244, "market_dynamics": -0.930113, "expectation": {"probability": 43.1093, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.7, "high": 3.94, "low": 3.49, "close": 3.66, "volume": 12664982}, "trend_line": 3.566149, "activity_lines": {"activity_5": 3.61, "activity_10": 3.557818, "activity_20": 3.823318, "activity_30": 3.761048}, "trend_signal": 0, "fair_value": 5.527654, "relative_strength": 11.232121, "rate_of_change": 1.3902334522045736, "market_dynamics": -0.861411, "expectation": {"probability": 43.7693, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.68, "high": 3.92, "low": 3.54, "close": 3.79, "volume": 5315798}, "trend_line": 3.616084, "activity_lines": {"activity_5": 3.688, "activity_10": 3.596909, "activity_20": 3.804718, "activity_30": 3.77549}, "trend_signal": 0, "fair_value": 5.495025, "relative_strength": 10.929798, "rate_of_change": 1.4002499615131074, "market_dynamics": -0.854011, "expectation": {"probability": 44.8188, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.8, "high": 3.91, "low": 3.37, "close": 3.42, "volume": 9341198}, "trend_line": 3.630019, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.569818, "activity_20": 3.747427, "activity_30": 3.762839}, "trend_signal": 0, "fair_value": 5.459736, "relative_strength": 1.248168, "rate_of_change": 0.3853616232366292, "market_dynamics": -0.857744, "expectation": {"probability": 44.6958, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.48, "high": 3.7, "low": 3.3, "close": 3.59, "volume": 8608861}, "trend_line": 3.649919, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.577455, "activity_20": 3.708872, "activity_30": 3.760258}, "trend_signal": 0, "fair_value": 5.427208, "relative_strength": 4.941047, "rate_of_change": 0.548206496990794, "market_dynamics": -0.845736, "expectation": {"probability": 44.5811, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.69, "high": 4.29, "low": 3.45, "close": 4.12, "volume": 18254592}, "trend_line": 3.69198, "activity_lines": {"activity_5": 3.764, "activity_10": 3.685273, "activity_20": 3.722316, "activity_30": 3.790585}, "trend_signal": 0, "fair_value": 5.396234, "relative_strength": 16.472435, "rate_of_change": 1.152381737786507, "market_dynamics": -0.451693, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.19, "high": 4.46, "low": 3.85, "close": 4.21, "volume": 8344398}, "trend_line": 3.737341, "activity_lines": {"activity_5": 3.928667, "activity_10": 3.795091, "activity_20": 3.746456, "activity_30": 3.824006}, "trend_signal": 1, "fair_value": 5.36503, "relative_strength": 15.718874, "rate_of_change": 1.2286361247894018, "market_dynamics": -0.137837, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.22, "high": 4.46, "low": 3.9, "close": 3.9, "volume": 8175598}, "trend_line": 3.774465, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.833091, "activity_20": 3.744649, "activity_30": 3.8345}, "trend_signal": 0, "fair_value": 5.328266, "relative_strength": 10.436189, "rate_of_change": 0.993326538841395, "market_dynamics": 0.134315, "expectation": {"probability": 42.3508, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.93, "high": 4.2, "low": 3.74, "close": 3.97, "volume": 4266406}, "trend_line": 3.819016, "activity_lines": {"activity_5": 3.994, "activity_10": 3.874364, "activity_20": 3.75713, "activity_30": 3.847115}, "trend_signal": 0, "fair_value": 5.29103, "relative_strength": 10.076441, "rate_of_change": 1.180326218417704, "market_dynamics": 0.333361, "expectation": {"probability": 42.1529, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.97, "high": 4.3, "low": 3.79, "close": 4.08, "volume": 7218906}, "trend_line": 3.869331, "activity_lines": {"activity_5": 4.034667, "activity_10": 3.926182, "activity_20": 3.784852, "activity_30": 3.863953}, "trend_signal": 0, "fair_value": 5.254959, "relative_strength": 10.446615, "rate_of_change": 1.3174859702080297, "market_dynamics": 0.236416, "expectation": {"probability": 42.8997, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.08, "high": 4.38, "low": 3.88, "close": 4.21, "volume": 9197198}, "trend_line": 3.920384, "activity_lines": {"activity_5": 4.086, "activity_10": 3.992727, "activity_20": 3.828381, "activity_30": 3.885932}, "trend_signal": 0, "fair_value": 5.225311, "relative_strength": 12.60755, "rate_of_change": 1.3194270534105255, "market_dynamics": 0.296123, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.2, "high": 4.44, "low": 4.03, "close": 4.22, "volume": 8837200}, "trend_line": 3.973867, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.051818, "activity_20": 3.874429, "activity_30": 3.905262}, "trend_signal": 0, "fair_value": 5.195266, "relative_strength": 13.074245, "rate_of_change": 1.3642286061773528, "market_dynamics": 0.395841, "expectation": {"probability": 44.9296, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.35, "high": 4.35, "low": 3.75, "close": 3.85, "volume": 7469800}, "trend_line": 4.000038, "activity_lines": {"activity_5": 4.059333, "activity_10": 4.033455, "activity_20": 3.882714, "activity_30": 3.89727}, "trend_signal": 0, "fair_value": 5.166248, "relative_strength": 1.125844, "rate_of_change": 0.6585776524478592, "market_dynamics": 0.386401, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.85, "high": 4.06, "low": 3.74, "close": 4.0, "volume": 8318808}, "trend_line": 4.001548, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.041273, "activity_20": 3.905286, "activity_30": 3.897268}, "trend_signal": 0, "fair_value": 5.138883, "relative_strength": 0.416202, "rate_of_change": 0.03774964137839886, "market_dynamics": 0.329649, "expectation": {"probability": 44.7948, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.71, "close": 3.8, "volume": 10638611}, "trend_line": 3.997889, "activity_lines": {"activity_5": 3.946667, "activity_10": 4.002182, "activity_20": 3.907048, "activity_30": 3.884265}, "trend_signal": 0, "fair_value": 5.118014, "relative_strength": -5.922626, "rate_of_change": -0.0914396128698158, "market_dynamics": 0.185688, "expectation": {"probability": 43.3068, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.58, "close": 3.7, "volume": 5963111}, "trend_line": 3.969027, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.941091, "activity_20": 3.899286, "activity_30": 3.865046}, "trend_signal": 0, "fair_value": 5.099846, "relative_strength": -7.472002, "rate_of_change": -0.72193099908476, "market_dynamics": -0.083227, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.72, "high": 3.78, "low": 3.44, "close": 3.5, "volume": 12672600}, "trend_line": 3.920315, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.851273, "activity_20": 3.870714, "activity_30": 3.834786}, "trend_signal": 0, "fair_value": 5.078725, "relative_strength": -15.685914, "rate_of_change": -1.2273033164047533, "market_dynamics": -0.196637, "expectation": {"probability": 44.2791, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.62, "high": 3.7, "low": 3.3, "close": 3.34, "volume": 5746196}, "trend_line": 3.848294, "activity_lines": {"activity_5": 3.56, "activity_10": 3.745273, "activity_20": 3.826238, "activity_30": 3.797347}, "trend_signal": 0, "fair_value": 5.058825, "relative_strength": -17.110702, "rate_of_change": -1.837122782225405, "market_dynamics": -0.54007, "expectation": {"probability": 44.2791, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.37, "high": 3.42, "low": 3.2, "close": 3.2, "volume": 6873538}, "trend_line": 3.789283, "activity_lines": {"activity_5": 3.404, "activity_10": 3.624, "activity_20": 3.768619, "activity_30": 3.755521}, "trend_signal": 0, "fair_value": 5.042234, "relative_strength": -17.318785, "rate_of_change": -1.5334327366879954, "market_dynamics": -0.870049, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.34, "high": 3.4, "low": 3.13, "close": 3.28, "volume": 3694600}, "trend_line": 3.738631, "activity_lines": {"activity_5": 3.328, "activity_10": 3.531273, "activity_20": 3.71981, "activity_30": 3.722664}, "trend_signal": 0, "fair_value": 5.024484, "relative_strength": -18.300183, "rate_of_change": -1.3367172628700563, "market_dynamics": -1.09179, "expectation": {"probability": 43.3423, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.34, "high": 3.46, "low": 3.18, "close": 3.19, "volume": 2373000}, "trend_line": 3.693667, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.436727, "activity_20": 3.663905, "activity_30": 3.687269}, "trend_signal": 0, "fair_value": 5.001261, "relative_strength": -19.918103, "rate_of_change": -1.2026862239145768, "market_dynamics": -1.334531, "expectation": {"probability": 43.2762, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.23, "high": 3.56, "low": 3.15, "close": 3.44, "volume": 5165700}, "trend_line": 3.685333, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.406182, "activity_20": 3.634238, "activity_30": 3.670903}, "trend_signal": 0, "fair_value": 4.979813, "relative_strength": -14.986328, "rate_of_change": -0.2256294354634585, "market_dynamics": -1.280823, "expectation": {"probability": 43.3423, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.55, "high": 3.68, "low": 3.48, "close": 3.6, "volume": 6437200}, "trend_line": 3.677, "activity_lines": {"activity_5": 3.406, "activity_10": 3.418909, "activity_20": 3.620857, "activity_30": 3.665398}, "trend_signal": 0, "fair_value": 4.953283, "relative_strength": -12.360793, "rate_of_change": -0.2261125385412912, "market_dynamics": -1.117636, "expectation": {"probability": 43.4153, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.52, "high": 3.74, "low": 3.45, "close": 3.5, "volume": 6731071}, "trend_line": 3.672667, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.418, "activity_20": 3.598857, "activity_30": 3.653978}, "trend_signal": 0, "fair_value": 4.931183, "relative_strength": -10.501439, "rate_of_change": -0.11784063094914116, "market_dynamics": -0.932226, "expectation": {"probability": 44.0409, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.59, "high": 3.71, "low": 3.52, "close": 3.65, "volume": 3300000}, "trend_line": 3.667667, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.453455, "activity_20": 3.590762, "activity_30": 3.652516}, "trend_signal": 0, "fair_value": 4.903706, "relative_strength": -9.232346, "rate_of_change": -0.13614084805402552, "market_dynamics": -0.73877, "expectation": {"probability": 43.4374, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.65, "high": 3.93, "low": 3.45, "close": 3.91, "volume": 7058383}, "trend_line": 3.687, "activity_lines": {"activity_5": 3.686, "activity_10": 3.538909, "activity_20": 3.607143, "activity_30": 3.668151}, "trend_signal": 0, "fair_value": 4.871846, "relative_strength": -3.595312, "rate_of_change": 0.5271198284904286, "market_dynamics": -0.434144, "expectation": {"probability": 43.8105, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.87, "high": 4.0, "low": 3.7, "close": 3.72, "volume": 7589900}, "trend_line": 3.699, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.586, "activity_20": 3.606429, "activity_30": 3.67028}, "trend_signal": 0, "fair_value": 4.837847, "relative_strength": -7.821648, "rate_of_change": 0.32546786004882045, "market_dynamics": -0.193122, "expectation": {"probability": 43.6832, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.75, "high": 4.06, "low": 3.68, "close": 4.05, "volume": 6446400}, "trend_line": 3.721333, "activity_lines": {"activity_5": 3.844, "activity_10": 3.689091, "activity_20": 3.639476, "activity_30": 3.692925}, "trend_signal": 0, "fair_value": 4.80844, "relative_strength": 1.314248, "rate_of_change": 0.6037577723709154, "market_dynamics": 0.146812, "expectation": {"probability": 43.9773, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.05, "high": 4.18, "low": 3.92, "close": 4.05, "volume": 2527600}, "trend_line": 3.741333, "activity_lines": {"activity_5": 3.938667, "activity_10": 3.779273, "activity_20": 3.67181, "activity_30": 3.714129}, "trend_signal": 0, "fair_value": 4.781511, "relative_strength": 0.623312, "rate_of_change": 0.5374418252814251, "market_dynamics": 0.447839, "expectation": {"probability": 43.7374, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.06, "high": 4.07, "low": 3.72, "close": 3.99, "volume": 3941400}, "trend_line": 3.754667, "activity_lines": {"activity_5": 3.976667, "activity_10": 3.843091, "activity_20": 3.698048, "activity_30": 3.730172}, "trend_signal": 0, "fair_value": 4.736222, "relative_strength": -2.948393, "rate_of_change": 0.35639703816794593, "market_dynamics": 0.532954, "expectation": {"probability": 42.3602, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.98, "high": 4.02, "low": 3.6, "close": 3.76, "volume": 5993400}, "trend_line": 3.756667, "activity_lines": {"activity_5": 3.915333, "activity_10": 3.852182, "activity_20": 3.70281, "activity_30": 3.730516}, "trend_signal": 0, "fair_value": 4.689458, "relative_strength": -8.229708, "rate_of_change": 0.053267040725588286, "market_dynamics": 0.61104, "expectation": {"probability": 42.4325, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.77, "high": 4.5, "low": 3.77, "close": 4.32, "volume": 13623600}, "trend_line": 3.778667, "activity_lines": {"activity_5": 4.050667, "activity_10": 3.952727, "activity_20": 3.763048, "activity_30": 3.76686}, "trend_signal": 0, "fair_value": 4.653889, "relative_strength": 2.654909, "rate_of_change": 0.5856255026064273, "market_dynamics": 0.77824, "expectation": {"probability": 43.6381, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.27, "high": 4.8, "low": 4.18, "close": 4.77, "volume": 9261592}, "trend_line": 3.811333, "activity_lines": {"activity_5": 4.296, "activity_10": 4.119091, "activity_20": 3.865667, "activity_30": 3.830817}, "trend_signal": 1, "fair_value": 4.620974, "relative_strength": 13.130261, "rate_of_change": 0.8644847508393796, "market_dynamics": 0.978624, "expectation": {"probability": 41.81, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.75, "high": 4.75, "low": 3.75, "close": 3.77, "volume": 6677600}, "trend_line": 3.823, "activity_lines": {"activity_5": 4.16, "activity_10": 4.082364, "activity_20": 3.868667, "activity_30": 3.828151}, "trend_signal": 1, "fair_value": 4.570702, "relative_strength": -12.757142, "rate_of_change": 0.3061133729327795, "market_dynamics": 0.930988, "expectation": {"probability": 40.6056, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.77, "high": 3.88, "low": 3.7, "close": 3.79, "volume": 5391398}, "trend_line": 3.829667, "activity_lines": {"activity_5": 4.049333, "activity_10": 4.044364, "activity_20": 3.874667, "activity_30": 3.826022}, "trend_signal": 0, "fair_value": 4.520097, "relative_strength": -9.537207, "rate_of_change": 0.17439183887000262, "market_dynamics": 0.816832, "expectation": {"probability": 42.5798, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.79, "high": 4.05, "low": 3.57, "close": 3.62, "volume": 4471396}, "trend_line": 3.813, "activity_lines": {"activity_5": 3.895333, "activity_10": 3.972909, "activity_20": 3.864524, "activity_30": 3.812495}, "trend_signal": 0, "fair_value": 4.473357, "relative_strength": -13.210109, "rate_of_change": -0.4352075519882012, "market_dynamics": 0.411669, "expectation": {"probability": 41.7109, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.54, "high": 3.58, "low": 3.5, "close": 3.56, "volume": 504328}, "trend_line": 3.791333, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.895818, "activity_20": 3.849048, "activity_30": 3.796172}, "trend_signal": 0, "fair_value": 4.425081, "relative_strength": -13.816568, "rate_of_change": -0.5682402307894132, "market_dynamics": -0.076043, "expectation": {"probability": 44.1808, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.6, "high": 3.65, "low": 3.22, "close": 3.24, "volume": 4923600}, "trend_line": 3.769333, "activity_lines": {"activity_5": 3.51, "activity_10": 3.763455, "activity_20": 3.80281, "activity_30": 3.760602}, "trend_signal": 0, "fair_value": 4.374753, "relative_strength": -21.455923, "rate_of_change": -0.5802708440540516, "market_dynamics": -0.372575, "expectation": {"probability": 43.8104, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.22, "high": 3.26, "low": 2.88, "close": 2.99, "volume": 6564304}, "trend_line": 3.736667, "activity_lines": {"activity_5": 3.308, "activity_10": 3.600364, "activity_20": 3.733238, "activity_30": 3.710323}, "trend_signal": 0, "fair_value": 4.3287, "relative_strength": -24.22489, "rate_of_change": -0.8666254745866141, "market_dynamics": -0.671974, "expectation": {"probability": 43.377, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.99, "high": 3.14, "low": 2.85, "close": 2.9, "volume": 3396000}, "trend_line": 3.697333, "activity_lines": {"activity_5": 3.128, "activity_10": 3.440182, "activity_20": 3.656095, "activity_30": 3.656344}, "trend_signal": 0, "fair_value": 4.284374, "relative_strength": -24.568391, "rate_of_change": -1.052649326257871, "market_dynamics": -0.941921, "expectation": {"probability": 42.952, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.76, "close": 2.84, "volume": 3163200}, "trend_line": 3.651667, "activity_lines": {"activity_5": 2.987333, "activity_10": 3.288909, "activity_20": 3.575048, "activity_30": 3.601032}, "trend_signal": 0, "fair_value": 4.240124, "relative_strength": -24.643328, "rate_of_change": -1.2351064943298253, "market_dynamics": -1.107617, "expectation": {"probability": 42.5352, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.7, "high": 2.96, "low": 2.66, "close": 2.9, "volume": 3537400}, "trend_line": 3.607667, "activity_lines": {"activity_5": 2.918667, "activity_10": 3.165273, "activity_20": 3.501381, "activity_30": 3.552538}, "trend_signal": 0, "fair_value": 4.19937, "relative_strength": -21.145996, "rate_of_change": -1.2049291460584997, "market_dynamics": -1.194317, "expectation": {"probability": 42.2272, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.86, "high": 2.99, "low": 2.5, "close": 2.79, "volume": 6310400}, "trend_line": 3.572333, "activity_lines": {"activity_5": 2.857333, "activity_10": 3.047455, "activity_20": 3.41981, "activity_30": 3.499785}, "trend_signal": 0, "fair_value": 4.156529, "relative_strength": -23.763377, "rate_of_change": -0.9794141199839176, "market_dynamics": -1.170505, "expectation": {"probability": 42.341, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.7, "close": 2.78, "volume": 2534100}, "trend_line": 3.531667, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.963818, "activity_20": 3.341143, "activity_30": 3.448667}, "trend_signal": 0, "fair_value": 4.111203, "relative_strength": -25.638258, "rate_of_change": -1.1383597217840518, "market_dynamics": -1.122296, "expectation": {"probability": 41.7538, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.66, "close": 2.73, "volume": 2857000}, "trend_line": 3.496, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.889091, "activity_20": 3.261143, "activity_30": 3.396946}, "trend_signal": 0, "fair_value": 4.070166, "relative_strength": -26.985279, "rate_of_change": -1.0099196781576552, "market_dynamics": -1.068725, "expectation": {"probability": 41.4225, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.7, "high": 2.82, "low": 2.58, "close": 2.61, "volume": 1981904}, "trend_line": 3.459667, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.811818, "activity_20": 3.174095, "activity_30": 3.339785}, "trend_signal": 0, "fair_value": 4.029167, "relative_strength": -29.087883, "rate_of_change": -1.0392734553775729, "market_dynamics": -1.118116, "expectation": {"probability": 41.2713, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.61, "high": 2.67, "low": 2.46, "close": 2.51, "volume": 2225200}, "trend_line": 3.426667, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.734727, "activity_20": 3.083714, "activity_30": 3.278516}, "trend_signal": 0, "fair_value": 3.990234, "relative_strength": -30.598289, "rate_of_change": -0.9538490265103526, "market_dynamics": -1.272567, "expectation": {"probability": 41.1961, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.51, "high": 2.56, "low": 2.41, "close": 2.53, "volume": 2335400}, "trend_line": 3.399667, "activity_lines": {"activity_5": 2.584, "activity_10": 2.680364, "activity_20": 3.001, "activity_30": 3.220667}, "trend_signal": 0, "fair_value": 3.952351, "relative_strength": -31.211899, "rate_of_change": -0.7879376665430324, "market_dynamics": -1.364555, "expectation": {"probability": 41.2976, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.54, "high": 2.55, "low": 2.43, "close": 2.51, "volume": 2704128}, "trend_line": 3.376667, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.635273, "activity_20": 2.923619, "activity_30": 3.163269}, "trend_signal": 0, "fair_value": 3.91676, "relative_strength": -30.167464, "rate_of_change": -0.6765368490502197, "market_dynamics": -1.473758, "expectation": {"probability": 42.1372, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.49, "high": 2.65, "low": 2.43, "close": 2.46, "volume": 2019800}, "trend_line": 3.349333, "activity_lines": {"activity_5": 2.504, "activity_10": 2.589818, "activity_20": 2.84881, "activity_30": 3.104129}, "trend_signal": 0, "fair_value": 3.88275, "relative_strength": -30.147716, "rate_of_change": -0.8094964650052774, "market_dynamics": -1.517505, "expectation": {"probability": 42.0493, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.32, "close": 2.34, "volume": 2059704}, "trend_line": 3.321, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.530545, "activity_20": 2.769857, "activity_30": 3.039011}, "trend_signal": 0, "fair_value": 3.845147, "relative_strength": -31.911716, "rate_of_change": -0.8459296224054145, "market_dynamics": -1.533498, "expectation": {"probability": 41.1961, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce11e367-91cb-4eeb-8fb5-f1a8228ed9a8/", "share_image": "https://sharemaestro.com/terminal/ce11e367-91cb-4eeb-8fb5-f1a8228ed9a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}