{"ticker": {"uuid": "ce124055-9ec8-4735-a3ee-7f47ecfdb4ad", "symbol": "300627", "name": "Shanghai Huace Navigation Technology Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300627 fell 20.84%, moving from 35.16 to 27.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -32.01 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 47.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.83"}, {"label": "12-Week Change", "value": "-20.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.81%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.01"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.66, "high": 30.52, "low": 27.74, "close": 27.83, "volume": 54688237}, "trend_line": 33.621506, "activity_lines": {"activity_5": 29.744926, "activity_10": 30.910712, "activity_20": 32.563457, "activity_30": 33.355682}, "trend_signal": 0, "fair_value": 26.407859, "relative_strength": -32.013006, "rate_of_change": -0.40425411785671944, "market_dynamics": -1.007123, "expectation": {"probability": 47.8093, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.597014, "high": 19.69696, "low": 18.440336, "close": 19.600676, "volume": 19398242}, "trend_line": 20.028991, "activity_lines": {"activity_5": 19.070535, "activity_10": 19.065853, "activity_20": 19.600717, "activity_30": 19.756799}, "trend_signal": 0, "fair_value": 16.57355, "relative_strength": -0.117598, "rate_of_change": -0.216823872526571, "market_dynamics": -0.738916, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.497516, "high": 20.013322, "low": 19.201787, "close": 19.435619, "volume": 15768049}, "trend_line": 19.986326, "activity_lines": {"activity_5": 19.243195, "activity_10": 19.09381, "activity_20": 19.56506, "activity_30": 19.718517}, "trend_signal": 0, "fair_value": 16.636312, "relative_strength": 0.329779, "rate_of_change": -0.2130162223349297, "market_dynamics": -0.808239, "expectation": {"probability": 45.4682, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.435621, "high": 19.724472, "low": 19.071115, "close": 19.586924, "volume": 14364473}, "trend_line": 19.928495, "activity_lines": {"activity_5": 19.369964, "activity_10": 19.160782, "activity_20": 19.541441, "activity_30": 19.692749}, "trend_signal": 0, "fair_value": 16.698926, "relative_strength": -0.062552, "rate_of_change": -0.2893528305302167, "market_dynamics": -0.654625, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.586922, "high": 19.923917, "low": 19.057361, "close": 19.573168, "volume": 14938404}, "trend_line": 19.85204, "activity_lines": {"activity_5": 19.483376, "activity_10": 19.248251, "activity_20": 19.516697, "activity_30": 19.669824}, "trend_signal": 0, "fair_value": 16.76313, "relative_strength": 1.36822, "rate_of_change": -0.38364663262330057, "market_dynamics": -0.552604, "expectation": {"probability": 45.5937, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.566291, "high": 20.762962, "low": 19.263681, "close": 20.494741, "volume": 37530873}, "trend_line": 19.827649, "activity_lines": {"activity_5": 19.866604, "activity_10": 19.505967, "activity_20": 19.578057, "activity_30": 19.711289}, "trend_signal": 0, "fair_value": 16.833198, "relative_strength": 1.020859, "rate_of_change": -0.1228639474834719, "market_dynamics": -0.254438, "expectation": {"probability": 46.2305, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.831738, "high": 22.234735, "low": 20.769841, "close": 21.540113, "volume": 32788657}, "trend_line": 19.863989, "activity_lines": {"activity_5": 20.467233, "activity_10": 19.931261, "activity_20": 19.738179, "activity_30": 19.82177}, "trend_signal": 0, "fair_value": 16.911947, "relative_strength": 8.185352, "rate_of_change": 0.18327941956204263, "market_dynamics": 0.204585, "expectation": {"probability": 46.4311, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.368177, "high": 22.557973, "low": 21.031182, "close": 22.331018, "volume": 35998317}, "trend_line": 19.947584, "activity_lines": {"activity_5": 21.202202, "activity_10": 20.442014, "activity_20": 19.97064, "activity_30": 19.980934}, "trend_signal": 1, "fair_value": 16.989435, "relative_strength": 12.144128, "rate_of_change": 0.4208369225335302, "market_dynamics": 0.695839, "expectation": {"probability": 47.2865, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.496076, "high": 24.036623, "low": 21.870229, "close": 22.826191, "volume": 60758921}, "trend_line": 20.049727, "activity_lines": {"activity_5": 21.909201, "activity_10": 20.963884, "activity_20": 20.242697, "activity_30": 20.16665}, "trend_signal": 1, "fair_value": 17.074345, "relative_strength": 15.768313, "rate_of_change": 0.5120569989829428, "market_dynamics": 1.295852, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.901842, "high": 23.58271, "low": 21.959636, "close": 22.062798, "volume": 42742087}, "trend_line": 20.126652, "activity_lines": {"activity_5": 22.145785, "activity_10": 21.285668, "activity_20": 20.429308, "activity_30": 20.296526}, "trend_signal": 1, "fair_value": 17.154972, "relative_strength": 9.68411, "rate_of_change": 0.3836710594613046, "market_dynamics": 1.490708, "expectation": {"probability": 45.8811, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.179713, "high": 22.888088, "low": 21.698293, "close": 21.952759, "volume": 22732511}, "trend_line": 20.186511, "activity_lines": {"activity_5": 22.179714, "activity_10": 21.531985, "activity_20": 20.596103, "activity_30": 20.414339}, "trend_signal": 1, "fair_value": 17.234282, "relative_strength": 11.643244, "rate_of_change": 0.2974116112307175, "market_dynamics": 1.419351, "expectation": {"probability": 44.9499, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.787699, "high": 22.482321, "low": 21.265016, "close": 21.595133, "volume": 16725803}, "trend_line": 20.253296, "activity_lines": {"activity_5": 21.997233, "activity_10": 21.651027, "activity_20": 20.730538, "activity_30": 20.505218}, "trend_signal": 1, "fair_value": 17.301248, "relative_strength": 6.931156, "rate_of_change": 0.3308397374860838, "market_dynamics": 1.233465, "expectation": {"probability": 43.9399, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.595133, "high": 22.612993, "low": 21.498849, "close": 21.918371, "volume": 15684205}, "trend_line": 20.352654, "activity_lines": {"activity_5": 21.91883, "activity_10": 21.792577, "activity_20": 20.893159, "activity_30": 20.612642}, "trend_signal": 1, "fair_value": 17.373006, "relative_strength": 7.088705, "rate_of_change": 0.49057694115566314, "market_dynamics": 0.975555, "expectation": {"probability": 47.2665, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.035287, "high": 22.386037, "low": 20.886757, "close": 21.485092, "volume": 21003049}, "trend_line": 20.414636, "activity_lines": {"activity_5": 21.723511, "activity_10": 21.810208, "activity_20": 21.005706, "activity_30": 20.685703}, "trend_signal": 1, "fair_value": 17.442383, "relative_strength": 9.025226, "rate_of_change": 0.30454013515878775, "market_dynamics": 0.774465, "expectation": {"probability": 44.8695, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.485092, "high": 22.324141, "low": 20.838615, "close": 21.354422, "volume": 15452066}, "trend_line": 20.485659, "activity_lines": {"activity_5": 21.574041, "activity_10": 21.769569, "activity_20": 21.102793, "activity_30": 20.746334}, "trend_signal": 1, "fair_value": 17.507195, "relative_strength": 11.894306, "rate_of_change": 0.347902357896544, "market_dynamics": 0.632354, "expectation": {"probability": 43.9399, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.354424, "high": 21.725804, "low": 20.432845, "close": 20.570395, "volume": 15545781}, "trend_line": 20.493763, "activity_lines": {"activity_5": 21.210454, "activity_10": 21.553993, "activity_20": 21.117432, "activity_30": 20.751801}, "trend_signal": 1, "fair_value": 17.557754, "relative_strength": 11.053012, "rate_of_change": 0.039559381516616074, "market_dynamics": 0.377261, "expectation": {"probability": 42.9336, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.326912, "high": 22.145329, "low": 20.694191, "close": 21.705172, "volume": 21773168}, "trend_line": 20.520165, "activity_lines": {"activity_5": 21.317284, "activity_10": 21.543364, "activity_20": 21.233895, "activity_30": 20.829956}, "trend_signal": 1, "fair_value": 17.618398, "relative_strength": 13.154409, "rate_of_change": 0.12882943947384073, "market_dynamics": 0.268669, "expectation": {"probability": 46.1773, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.883985, "high": 22.296631, "low": 21.292525, "close": 22.076553, "volume": 24545243}, "trend_line": 20.564622, "activity_lines": {"activity_5": 21.540572, "activity_10": 21.597258, "activity_20": 21.369661, "activity_30": 20.930368}, "trend_signal": 1, "fair_value": 17.682034, "relative_strength": 16.628474, "rate_of_change": 0.21665030471246846, "market_dynamics": 0.207248, "expectation": {"probability": 47.1662, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.138449, "high": 22.15908, "low": 20.199014, "close": 20.425968, "volume": 31730335}, "trend_line": 20.573816, "activity_lines": {"activity_5": 21.203119, "activity_10": 21.355673, "activity_20": 21.328773, "activity_30": 20.921423}, "trend_signal": 1, "fair_value": 17.738419, "relative_strength": 9.230833, "rate_of_change": 0.04470784826485414, "market_dynamics": -0.017865, "expectation": {"probability": 44.7975, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.425969, "high": 20.549764, "low": 19.77949, "close": 20.26091, "volume": 12854978}, "trend_line": 20.579096, "activity_lines": {"activity_5": 20.881255, "activity_10": 21.127717, "activity_20": 21.267542, "activity_30": 20.901236}, "trend_signal": 1, "fair_value": 17.794968, "relative_strength": 7.919608, "rate_of_change": 0.0256636882530643, "market_dynamics": -0.224048, "expectation": {"probability": 44.8758, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.260909, "high": 20.632291, "low": 19.738225, "close": 20.185259, "volume": 9734874}, "trend_line": 20.508285, "activity_lines": {"activity_5": 20.607074, "activity_10": 20.918768, "activity_20": 21.193163, "activity_30": 20.875827}, "trend_signal": 1, "fair_value": 17.855922, "relative_strength": 8.157352, "rate_of_change": -0.34409188819566744, "market_dynamics": -0.572333, "expectation": {"probability": 44.5296, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.267789, "high": 21.1481, "low": 20.130241, "close": 20.584148, "volume": 18795738}, "trend_line": 20.492778, "activity_lines": {"activity_5": 20.491533, "activity_10": 20.814481, "activity_20": 21.148885, "activity_30": 20.880721}, "trend_signal": 0, "fair_value": 17.907271, "relative_strength": 10.6401, "rate_of_change": -0.07561334358284709, "market_dynamics": -0.868364, "expectation": {"probability": 47.3979, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.652926, "high": 20.694189, "low": 19.26368, "close": 19.270557, "volume": 21061696}, "trend_line": 20.466182, "activity_lines": {"activity_5": 20.012863, "activity_10": 20.48974, "activity_20": 20.97482, "activity_30": 20.801868}, "trend_signal": 0, "fair_value": 17.95845, "relative_strength": 8.856784, "rate_of_change": -0.1297823067228923, "market_dynamics": -1.015124, "expectation": {"probability": 45.5733, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.284316, "high": 21.237504, "low": 18.837282, "close": 20.76984, "volume": 37366558}, "trend_line": 20.463449, "activity_lines": {"activity_5": 20.22102, "activity_10": 20.485739, "activity_20": 20.94433, "activity_30": 20.821459}, "trend_signal": 0, "fair_value": 18.01756, "relative_strength": 14.625653, "rate_of_change": -0.013353736422353756, "market_dynamics": -0.778405, "expectation": {"probability": 47.0453, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.597905, "high": 20.85237, "low": 19.655696, "close": 20.123363, "volume": 20991796}, "trend_line": 20.476861, "activity_lines": {"activity_5": 20.19076, "activity_10": 20.377201, "activity_20": 20.846638, "activity_30": 20.799518}, "trend_signal": 0, "fair_value": 18.070294, "relative_strength": 9.956537, "rate_of_change": 0.06554124869174727, "market_dynamics": -0.659503, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.343438, "high": 21.216872, "low": 20.185257, "close": 20.817984, "volume": 22253592}, "trend_line": 20.528868, "activity_lines": {"activity_5": 20.40121, "activity_10": 20.417341, "activity_20": 20.81248, "activity_30": 20.821526}, "trend_signal": 0, "fair_value": 18.12464, "relative_strength": 12.288667, "rate_of_change": 0.25397935748062017, "market_dynamics": -0.520933, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.941777, "high": 22.578607, "low": 20.749208, "close": 22.392914, "volume": 43804349}, "trend_line": 20.664254, "activity_lines": {"activity_5": 21.094455, "activity_10": 20.739329, "activity_20": 20.926777, "activity_30": 20.941787}, "trend_signal": 1, "fair_value": 18.192076, "relative_strength": 20.409146, "rate_of_change": 0.6594908204388106, "market_dynamics": -0.07276, "expectation": {"probability": 44.0517, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.255364, "high": 22.447933, "low": 20.98304, "close": 21.237505, "volume": 30027262}, "trend_line": 20.772479, "activity_lines": {"activity_5": 21.28198, "activity_10": 20.838739, "activity_20": 20.926973, "activity_30": 20.978771}, "trend_signal": 1, "fair_value": 18.256383, "relative_strength": 15.521678, "rate_of_change": 0.5237304961505066, "market_dynamics": -0.004137, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.30628, "high": 22.042165, "low": 20.886758, "close": 21.17561, "volume": 22661847}, "trend_line": 20.829822, "activity_lines": {"activity_5": 21.317743, "activity_10": 20.942151, "activity_20": 20.926482, "activity_30": 21.004779}, "trend_signal": 1, "fair_value": 18.314824, "relative_strength": 16.176754, "rate_of_change": 0.2760527522978816, "market_dynamics": 0.174, "expectation": {"probability": 43.9087, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.244381, "high": 21.306278, "low": 20.205891, "close": 20.597906, "volume": 17858173}, "trend_line": 20.882667, "activity_lines": {"activity_5": 21.133886, "activity_10": 20.926896, "activity_20": 20.878831, "activity_30": 20.989817}, "trend_signal": 0, "fair_value": 18.371395, "relative_strength": 14.581238, "rate_of_change": 0.25369875940371145, "market_dynamics": 0.190562, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.646047, "high": 21.856475, "low": 20.343439, "close": 20.893637, "volume": 25202315}, "trend_line": 20.961492, "activity_lines": {"activity_5": 21.016971, "activity_10": 20.959283, "activity_20": 20.866321, "activity_30": 20.990525}, "trend_signal": 0, "fair_value": 18.430931, "relative_strength": 17.754646, "rate_of_change": 0.37746615410760687, "market_dynamics": 0.004748, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.914266, "high": 21.058691, "low": 19.910162, "close": 20.226522, "volume": 17461546}, "trend_line": 20.982353, "activity_lines": {"activity_5": 20.67264, "activity_10": 20.857497, "activity_20": 20.79532, "activity_30": 20.943107}, "trend_signal": 0, "fair_value": 18.488605, "relative_strength": 15.463588, "rate_of_change": 0.09952058756122903, "market_dynamics": -0.156191, "expectation": {"probability": 46.9519, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.336562, "high": 21.485093, "low": 19.944548, "close": 21.33379, "volume": 19637384}, "trend_line": 21.045625, "activity_lines": {"activity_5": 20.841825, "activity_10": 20.963534, "activity_20": 20.83629, "activity_30": 20.965781}, "trend_signal": 0, "fair_value": 18.553956, "relative_strength": 17.364489, "rate_of_change": 0.3015486394686112, "market_dynamics": -0.093146, "expectation": {"probability": 47.6253, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.182486, "high": 21.491971, "low": 19.56629, "close": 19.655697, "volume": 15460646}, "trend_line": 21.047918, "activity_lines": {"activity_5": 20.445226, "activity_10": 20.726951, "activity_20": 20.720225, "activity_30": 20.876108}, "trend_signal": 0, "fair_value": 18.613867, "relative_strength": 12.577672, "rate_of_change": 0.010895376117355042, "market_dynamics": -0.181358, "expectation": {"probability": 47.3221, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.655697, "high": 19.67633, "low": 18.431514, "close": 18.981707, "volume": 19045317}, "trend_line": 21.028203, "activity_lines": {"activity_5": 19.925292, "activity_10": 20.388081, "activity_20": 20.548682, "activity_30": 20.742804}, "trend_signal": 0, "fair_value": 18.668786, "relative_strength": 9.739071, "rate_of_change": -0.09366722162257535, "market_dynamics": -0.398116, "expectation": {"probability": 46.5985, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.912934, "high": 19.050482, "low": 17.709383, "close": 17.998238, "volume": 15674735}, "trend_line": 20.944986, "activity_lines": {"activity_5": 19.185281, "activity_10": 19.891155, "activity_20": 20.294774, "activity_30": 20.547322}, "trend_signal": 0, "fair_value": 18.717156, "relative_strength": 6.18927, "rate_of_change": -0.39573994981882754, "market_dynamics": -0.617384, "expectation": {"probability": 45.84, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.929461, "high": 18.17017, "low": 16.712154, "close": 17.3999, "volume": 30615825}, "trend_line": 20.806979, "activity_lines": {"activity_5": 18.43885, "activity_10": 19.336709, "activity_20": 19.99613, "activity_30": 20.318607}, "trend_signal": 0, "fair_value": 18.759246, "relative_strength": 2.611902, "rate_of_change": -0.6589023263133322, "market_dynamics": -0.962588, "expectation": {"probability": 44.6877, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.468673, "high": 17.564957, "low": 15.219755, "close": 15.790582, "volume": 28174415}, "trend_line": 20.588964, "activity_lines": {"activity_5": 17.344422, "activity_10": 18.580442, "activity_20": 19.564719, "activity_30": 19.994969}, "trend_signal": 0, "fair_value": 18.791631, "relative_strength": 1.024351, "rate_of_change": -1.047797472184682, "market_dynamics": -1.1475, "expectation": {"probability": 44.2083, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.71493, "high": 19.655695, "low": 14.752089, "close": 18.548428, "volume": 36229945}, "trend_line": 20.446372, "activity_lines": {"activity_5": 17.538823, "activity_10": 18.424637, "activity_20": 19.425892, "activity_30": 19.863321}, "trend_signal": 0, "fair_value": 18.835981, "relative_strength": 7.984913, "rate_of_change": -0.6925652014351014, "market_dynamics": -1.072259, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.789141, "high": 18.912936, "low": 17.619977, "close": 17.984482, "volume": 35069023}, "trend_line": 20.310428, "activity_lines": {"activity_5": 17.61906, "activity_10": 18.214062, "activity_20": 19.242298, "activity_30": 19.70449}, "trend_signal": 0, "fair_value": 18.877815, "relative_strength": 1.57739, "rate_of_change": -0.6648807915653618, "market_dynamics": -0.93484, "expectation": {"probability": 44.27, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.88132, "high": 18.589694, "low": 16.89097, "close": 17.8263, "volume": 55954621}, "trend_line": 20.17288, "activity_lines": {"activity_5": 17.713052, "activity_10": 18.022244, "activity_20": 19.054478, "activity_30": 19.544223}, "trend_signal": 0, "fair_value": 18.925266, "relative_strength": -3.376037, "rate_of_change": -0.6772284660864972, "market_dynamics": -0.848442, "expectation": {"probability": 44.2054, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.812547, "high": 18.011992, "low": 16.574607, "close": 17.104168, "volume": 43549504}, "trend_line": 20.023181, "activity_lines": {"activity_5": 17.577795, "activity_10": 17.7549, "activity_20": 18.809118, "activity_30": 19.346242}, "trend_signal": 0, "fair_value": 18.968241, "relative_strength": -6.750308, "rate_of_change": -0.7420804565337139, "market_dynamics": -0.729785, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.090416, "high": 17.860685, "low": 16.780932, "close": 17.276106, "volume": 63339457}, "trend_line": 19.868439, "activity_lines": {"activity_5": 17.519566, "activity_10": 17.575586, "activity_20": 18.596703, "activity_30": 19.169011}, "trend_signal": 0, "fair_value": 19.010851, "relative_strength": -8.123883, "rate_of_change": -0.7728142696208079, "market_dynamics": -0.739084, "expectation": {"probability": 39.387, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.296737, "high": 18.527799, "low": 17.124801, "close": 17.503061, "volume": 67800828}, "trend_line": 19.735704, "activity_lines": {"activity_5": 17.437954, "activity_10": 17.511314, "activity_20": 18.415401, "activity_30": 19.016406}, "trend_signal": 0, "fair_value": 19.052686, "relative_strength": -6.448713, "rate_of_change": -0.6680695952007114, "market_dynamics": -0.623634, "expectation": {"probability": 39.7239, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.399901, "high": 18.740999, "low": 16.540223, "close": 19.339336, "volume": 78414306}, "trend_line": 19.668535, "activity_lines": {"activity_5": 18.038125, "activity_10": 17.820048, "activity_20": 18.424539, "activity_30": 18.990834}, "trend_signal": 0, "fair_value": 19.107972, "relative_strength": 4.890499, "rate_of_change": -0.3403425588466457, "market_dynamics": -0.30021, "expectation": {"probability": 45.7797, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.394355, "high": 19.635065, "low": 17.757526, "close": 18.101397, "volume": 59942066}, "trend_line": 19.586235, "activity_lines": {"activity_5": 18.135326, "activity_10": 17.8972, "activity_20": 18.31951, "activity_30": 18.889728}, "trend_signal": 0, "fair_value": 19.152665, "relative_strength": -3.402721, "rate_of_change": -0.41843482496281525, "market_dynamics": -0.030073, "expectation": {"probability": 44.0794, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.998238, "high": 19.153643, "low": 17.846933, "close": 18.053257, "volume": 73016516}, "trend_line": 19.464504, "activity_lines": {"activity_5": 18.198141, "activity_10": 17.963724, "activity_20": 18.222833, "activity_30": 18.790827}, "trend_signal": 0, "fair_value": 19.202212, "relative_strength": -0.622282, "rate_of_change": -0.6215130166670466, "market_dynamics": 0.199923, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.922584, "high": 19.662575, "low": 17.007887, "close": 19.243052, "volume": 86903714}, "trend_line": 19.370054, "activity_lines": {"activity_5": 18.594281, "activity_10": 18.234695, "activity_20": 18.260135, "activity_30": 18.776539}, "trend_signal": 0, "fair_value": 19.259722, "relative_strength": 4.866446, "rate_of_change": -0.48524226458584263, "market_dynamics": 0.570434, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.084869, "high": 20.948652, "low": 18.76163, "close": 20.350317, "volume": 84844019}, "trend_line": 19.367532, "activity_lines": {"activity_5": 19.22838, "activity_10": 18.644215, "activity_20": 18.412388, "activity_30": 18.839782}, "trend_signal": 0, "fair_value": 19.319992, "relative_strength": 8.111661, "rate_of_change": -0.01302009793054281, "market_dynamics": 0.791062, "expectation": {"probability": 46.0387, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.487866, "high": 21.189364, "low": 20.102731, "close": 20.123363, "volume": 30490323}, "trend_line": 19.362948, "activity_lines": {"activity_5": 19.59701, "activity_10": 18.979708, "activity_20": 18.546957, "activity_30": 18.888545}, "trend_signal": 0, "fair_value": 19.373216, "relative_strength": 4.996221, "rate_of_change": -0.02366847773893573, "market_dynamics": 0.908017, "expectation": {"probability": 46.6712, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.322807, "high": 21.932124, "low": 19.793245, "close": 21.51948, "volume": 71214192}, "trend_line": 19.407422, "activity_lines": {"activity_5": 20.378744, "activity_10": 19.530153, "activity_20": 18.816749, "activity_30": 19.027677}, "trend_signal": 0, "fair_value": 19.434197, "relative_strength": 10.092954, "rate_of_change": 0.22968609945139043, "market_dynamics": 1.172493, "expectation": {"probability": 45.2269, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.663908, "high": 21.698294, "low": 20.39846, "close": 20.914267, "volume": 56300483}, "trend_line": 19.418426, "activity_lines": {"activity_5": 20.730869, "activity_10": 19.90341, "activity_20": 19.025921, "activity_30": 19.124892}, "trend_signal": 0, "fair_value": 19.490474, "relative_strength": 6.773506, "rate_of_change": 0.05669995736682488, "market_dynamics": 1.149617, "expectation": {"probability": 45.8759, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.756086, "high": 21.767068, "low": 19.428743, "close": 19.456251, "volume": 47276987}, "trend_line": 19.424615, "activity_lines": {"activity_5": 20.406254, "activity_10": 19.942298, "activity_20": 19.092959, "activity_30": 19.127333}, "trend_signal": 0, "fair_value": 19.538199, "relative_strength": 1.961804, "rate_of_change": 0.031871790226453534, "market_dynamics": 0.885356, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.655697, "high": 20.39846, "low": 19.208664, "close": 20.226522, "volume": 33849697}, "trend_line": 19.406505, "activity_lines": {"activity_5": 20.324183, "activity_10": 20.081597, "activity_20": 19.242298, "activity_30": 19.179069}, "trend_signal": 0, "fair_value": 19.589028, "relative_strength": 6.28342, "rate_of_change": -0.09323222107619673, "market_dynamics": 0.827363, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.240277, "high": 20.762964, "low": 19.229295, "close": 19.435619, "volume": 38550919}, "trend_line": 19.38358, "activity_lines": {"activity_5": 19.98673, "activity_10": 20.027578, "activity_20": 19.313594, "activity_30": 19.180947}, "trend_signal": 0, "fair_value": 19.634757, "relative_strength": 3.016561, "rate_of_change": -0.11813049284248119, "market_dynamics": 0.551106, "expectation": {"probability": 43.9451, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.263682, "high": 20.485956, "low": 18.981708, "close": 20.437214, "volume": 32588107}, "trend_line": 19.370888, "activity_lines": {"activity_5": 20.028992, "activity_10": 20.153917, "activity_20": 19.478118, "activity_30": 19.248923}, "trend_signal": 0, "fair_value": 19.683577, "relative_strength": 7.92981, "rate_of_change": -0.06547810053662793, "market_dynamics": 0.425776, "expectation": {"probability": 42.9924, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.388471, "high": 21.09176, "low": 20.068161, "close": 20.437214, "volume": 42960330}, "trend_line": 19.305698, "activity_lines": {"activity_5": 20.143405, "activity_10": 20.237786, "activity_20": 19.631029, "activity_30": 19.317719}, "trend_signal": 1, "fair_value": 19.726058, "relative_strength": 9.706374, "rate_of_change": -0.33653593991148567, "market_dynamics": 0.486886, "expectation": {"probability": 43.3397, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.263131, "high": 21.196211, "low": 19.866226, "close": 20.785378, "volume": 49549799}, "trend_line": 19.290627, "activity_lines": {"activity_5": 20.405677, "activity_10": 20.341613, "activity_20": 19.802634, "activity_30": 19.413182}, "trend_signal": 1, "fair_value": 19.763959, "relative_strength": 13.729878, "rate_of_change": -0.07806503551437999, "market_dynamics": 0.568442, "expectation": {"probability": 42.8059, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.785378, "high": 21.029093, "low": 18.459645, "close": 19.037596, "volume": 46583436}, "trend_line": 19.21936, "activity_lines": {"activity_5": 19.996745, "activity_10": 20.099619, "activity_20": 19.783999, "activity_30": 19.396857}, "trend_signal": 1, "fair_value": 19.792229, "relative_strength": 5.763442, "rate_of_change": -0.36943848429602033, "market_dynamics": 0.440701, "expectation": {"probability": 42.5239, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.845335, "high": 21.822906, "low": 19.671255, "close": 21.432964, "volume": 81461095}, "trend_line": 19.247195, "activity_lines": {"activity_5": 20.465532, "activity_10": 20.317014, "activity_20": 19.991166, "activity_30": 19.539671}, "trend_signal": 1, "fair_value": 19.836469, "relative_strength": 16.510906, "rate_of_change": 0.14482792351045826, "market_dynamics": 0.58046, "expectation": {"probability": 43.755, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.892538, "high": 22.937029, "low": 20.841084, "close": 21.265844, "volume": 90090078}, "trend_line": 19.259602, "activity_lines": {"activity_5": 20.745456, "activity_10": 20.480213, "activity_20": 20.165994, "activity_30": 19.669906}, "trend_signal": 1, "fair_value": 19.867679, "relative_strength": 14.654146, "rate_of_change": 0.0644613409902046, "market_dynamics": 0.701393, "expectation": {"probability": 42.3191, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.286733, "high": 21.551336, "low": 19.678219, "close": 21.32155, "volume": 53950001}, "trend_line": 19.296103, "activity_lines": {"activity_5": 20.988706, "activity_10": 20.658151, "activity_20": 20.329749, "activity_30": 19.802935}, "trend_signal": 1, "fair_value": 19.900818, "relative_strength": 18.512031, "rate_of_change": 0.18952105033114222, "market_dynamics": 0.660036, "expectation": {"probability": 43.5304, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.44689, "high": 21.655787, "low": 20.646113, "close": 20.757524, "volume": 66718024}, "trend_line": 19.276894, "activity_lines": {"activity_5": 20.984992, "activity_10": 20.726135, "activity_20": 20.419705, "activity_30": 19.89722}, "trend_signal": 1, "fair_value": 19.933917, "relative_strength": 15.544874, "rate_of_change": -0.09954859797338372, "market_dynamics": 0.812596, "expectation": {"probability": 43.5442, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.541664, "high": 20.875901, "low": 19.392724, "close": 19.845335, "volume": 67189665}, "trend_line": 19.283215, "activity_lines": {"activity_5": 20.679072, "activity_10": 20.604606, "activity_20": 20.406207, "activity_30": 19.933894}, "trend_signal": 1, "fair_value": 19.963727, "relative_strength": 12.140897, "rate_of_change": 0.03279055225390459, "market_dynamics": 0.501097, "expectation": {"probability": 46.52, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.880152, "high": 20.318839, "low": 18.884404, "close": 19.225603, "volume": 47035827}, "trend_line": 19.291345, "activity_lines": {"activity_5": 20.112725, "activity_10": 20.37733, "activity_20": 20.322534, "activity_30": 19.930177}, "trend_signal": 1, "fair_value": 19.992894, "relative_strength": 8.85957, "rate_of_change": 0.042161019311361216, "market_dynamics": 0.012313, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.232569, "high": 19.59466, "low": 19.023669, "close": 19.267384, "volume": 28173042}, "trend_line": 19.33365, "activity_lines": {"activity_5": 19.707462, "activity_10": 20.161468, "activity_20": 20.243381, "activity_30": 19.928631}, "trend_signal": 1, "fair_value": 20.014868, "relative_strength": 10.965144, "rate_of_change": 0.2192952331732128, "market_dynamics": -0.403734, "expectation": {"probability": 40.1976, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.288273, "high": 19.942822, "low": 18.424828, "close": 19.636438, "volume": 35580682}, "trend_line": 19.408201, "activity_lines": {"activity_5": 19.558449, "activity_10": 20.033977, "activity_20": 20.193824, "activity_30": 19.948166}, "trend_signal": 1, "fair_value": 20.038223, "relative_strength": 10.523583, "rate_of_change": 0.38560230478983326, "market_dynamics": -0.658924, "expectation": {"probability": 42.5097, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.531988, "high": 20.430251, "low": 19.225605, "close": 20.137794, "volume": 34943956}, "trend_line": 19.553108, "activity_lines": {"activity_5": 19.688894, "activity_10": 20.012201, "activity_20": 20.184477, "activity_30": 19.995236}, "trend_signal": 1, "fair_value": 20.052923, "relative_strength": 15.913055, "rate_of_change": 0.7466276755893215, "market_dynamics": -0.761761, "expectation": {"probability": 39.5093, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.956749, "high": 20.290987, "low": 19.768738, "close": 19.93586, "volume": 20348622}, "trend_line": 19.599356, "activity_lines": {"activity_5": 19.793344, "activity_10": 19.965484, "activity_20": 20.151636, "activity_30": 20.01993}, "trend_signal": 1, "fair_value": 20.038742, "relative_strength": 16.423762, "rate_of_change": 0.23652505780665922, "market_dynamics": -0.703901, "expectation": {"probability": 41.8074, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.93586, "high": 20.311875, "low": 19.643401, "close": 19.908005, "volume": 13547851}, "trend_line": 19.663473, "activity_lines": {"activity_5": 19.882474, "activity_10": 19.897371, "activity_20": 20.118117, "activity_30": 20.039843}, "trend_signal": 1, "fair_value": 20.015567, "relative_strength": 14.615418, "rate_of_change": 0.32713829985025805, "market_dynamics": -0.643254, "expectation": {"probability": 40.9381, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.74785, "high": 22.184996, "low": 19.726961, "close": 21.878614, "volume": 56449725}, "trend_line": 19.79855, "activity_lines": {"activity_5": 20.58298, "activity_10": 20.215276, "activity_20": 20.2733, "activity_30": 20.182755}, "trend_signal": 1, "fair_value": 20.011096, "relative_strength": 6.628662, "rate_of_change": 0.6869437560699425, "market_dynamics": -0.315791, "expectation": {"probability": 38.6779, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.561013, "high": 24.963343, "low": 22.212849, "close": 24.691776, "volume": 30511430}, "trend_line": 20.051471, "activity_lines": {"activity_5": 22.047124, "activity_10": 21.033524, "activity_20": 20.694693, "activity_30": 20.498447}, "trend_signal": 1, "fair_value": 20.036926, "relative_strength": 8.397656, "rate_of_change": 1.277472340146125, "market_dynamics": 0.096352, "expectation": {"probability": 42.5349, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.58696, "high": 29.58696, "low": 23.480167, "close": 24.329685, "volume": 129730200}, "trend_line": 20.28659, "activity_lines": {"activity_5": 23.053549, "activity_10": 21.724661, "activity_20": 21.063613, "activity_30": 20.774461}, "trend_signal": 1, "fair_value": 20.059634, "relative_strength": 11.369906, "rate_of_change": 1.1725773136544495, "market_dynamics": 0.688279, "expectation": {"probability": 41.5051, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.329686, "high": 26.29333, "low": 23.800478, "close": 25.576113, "volume": 84745330}, "trend_line": 20.555692, "activity_lines": {"activity_5": 24.195991, "activity_10": 22.577473, "activity_20": 21.528034, "activity_30": 21.11572}, "trend_signal": 1, "fair_value": 20.0944, "relative_strength": 13.292823, "rate_of_change": 1.326501891150756, "market_dynamics": 1.286834, "expectation": {"probability": 42.5349, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.583077, "high": 26.759871, "low": 24.977269, "close": 25.743231, "volume": 90372980}, "trend_line": 20.769155, "activity_lines": {"activity_5": 25.018122, "activity_10": 23.356473, "activity_20": 21.982896, "activity_30": 21.4504}, "trend_signal": 1, "fair_value": 20.131316, "relative_strength": 10.816613, "rate_of_change": 1.0384617555079187, "market_dynamics": 1.52849, "expectation": {"probability": 43.6013, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.847678, "high": 26.216733, "low": 24.434135, "close": 24.461988, "volume": 78789608}, "trend_line": 20.981175, "activity_lines": {"activity_5": 25.024157, "activity_10": 23.784018, "activity_20": 22.285699, "activity_30": 21.688648}, "trend_signal": 1, "fair_value": 20.157276, "relative_strength": 6.755705, "rate_of_change": 1.0208407612153647, "market_dynamics": 1.542802, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.461988, "high": 28.159487, "low": 24.441097, "close": 27.672058, "volume": 101233730}, "trend_line": 21.301801, "activity_lines": {"activity_5": 25.92799, "activity_10": 24.700765, "activity_20": 22.875057, "activity_30": 22.120318}, "trend_signal": 1, "fair_value": 20.207913, "relative_strength": 12.691977, "rate_of_change": 1.5281603628014195, "market_dynamics": 1.515101, "expectation": {"probability": 43.7167, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.797396, "high": 28.960263, "low": 26.530079, "close": 26.585785, "volume": 82827874}, "trend_line": 21.546559, "activity_lines": {"activity_5": 26.271046, "activity_10": 25.273906, "activity_20": 23.32651, "activity_30": 22.46122}, "trend_signal": 1, "fair_value": 20.253005, "relative_strength": 12.046328, "rate_of_change": 1.149001438892408, "market_dynamics": 1.458956, "expectation": {"probability": 43.7548, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.599712, "high": 27.142849, "low": 24.733555, "close": 24.747482, "volume": 65403992}, "trend_line": 21.693131, "activity_lines": {"activity_5": 25.850929, "activity_10": 25.395573, "activity_20": 23.575264, "activity_30": 22.667731}, "trend_signal": 1, "fair_value": 20.296052, "relative_strength": 7.280041, "rate_of_change": 0.6802571120521035, "market_dynamics": 1.252623, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.984234, "high": 27.059289, "low": 24.183458, "close": 26.843428, "volume": 54361882}, "trend_line": 21.917133, "activity_lines": {"activity_5": 26.184702, "activity_10": 25.810837, "activity_20": 23.996443, "activity_30": 23.000008}, "trend_signal": 1, "fair_value": 20.343628, "relative_strength": 14.10027, "rate_of_change": 1.0325941423577754, "market_dynamics": 1.204539, "expectation": {"probability": 43.45, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.982695, "high": 27.936663, "low": 26.502229, "close": 27.672058, "volume": 61081021}, "trend_line": 22.122219, "activity_lines": {"activity_5": 26.721338, "activity_10": 26.250663, "activity_20": 24.470775, "activity_30": 23.371294}, "trend_signal": 1, "fair_value": 20.387822, "relative_strength": 15.278792, "rate_of_change": 0.9357337020311983, "market_dynamics": 1.06569, "expectation": {"probability": 43.45, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.63028, "high": 29.691407, "low": 27.358712, "close": 28.86974, "volume": 95746481}, "trend_line": 22.387402, "activity_lines": {"activity_5": 27.443198, "activity_10": 26.802914, "activity_20": 25.028666, "activity_30": 23.806617}, "trend_signal": 1, "fair_value": 20.43766, "relative_strength": 20.585134, "rate_of_change": 1.198717904383825, "market_dynamics": 1.086847, "expectation": {"probability": 43.5648, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.883669, "high": 29.162201, "low": 27.303003, "close": 28.312679, "volume": 52032821}, "trend_line": 22.682616, "activity_lines": {"activity_5": 27.899524, "activity_10": 27.177918, "activity_20": 25.497559, "activity_30": 24.188893}, "trend_signal": 1, "fair_value": 20.480691, "relative_strength": 18.554612, "rate_of_change": 1.3186612720850674, "market_dynamics": 1.126449, "expectation": {"probability": 43.0346, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.229119, "high": 29.385023, "low": 27.665094, "close": 28.97419, "volume": 46442843}, "trend_line": 22.974205, "activity_lines": {"activity_5": 28.461229, "activity_10": 27.600779, "activity_20": 25.993477, "activity_30": 24.594801}, "trend_signal": 1, "fair_value": 20.538103, "relative_strength": 20.630004, "rate_of_change": 1.2855175082098198, "market_dynamics": 1.12104, "expectation": {"probability": 43.7046, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.814036, "high": 29.921198, "low": 25.903387, "close": 26.049616, "volume": 58293546}, "trend_line": 23.194672, "activity_lines": {"activity_5": 27.766294, "activity_10": 27.430116, "activity_20": 26.167393, "activity_30": 24.793215}, "trend_signal": 1, "fair_value": 20.568568, "relative_strength": 16.423759, "rate_of_change": 0.9596284180453656, "market_dynamics": 0.825548, "expectation": {"probability": 43.0608, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.952129, "high": 26.996622, "low": 25.165279, "close": 25.729303, "volume": 50989490}, "trend_line": 23.371075, "activity_lines": {"activity_5": 27.01751, "activity_10": 27.195643, "activity_20": 26.278308, "activity_30": 24.95674}, "trend_signal": 1, "fair_value": 20.604809, "relative_strength": 15.71682, "rate_of_change": 0.7605324188244633, "market_dynamics": 0.308125, "expectation": {"probability": 43.0608, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.645744, "high": 27.08018, "low": 25.290619, "close": 26.822538, "volume": 37798445}, "trend_line": 23.583919, "activity_lines": {"activity_5": 26.762654, "activity_10": 27.136898, "activity_20": 26.46257, "activity_30": 25.179415}, "trend_signal": 1, "fair_value": 20.651881, "relative_strength": 15.776276, "rate_of_change": 0.9107154891249138, "market_dynamics": -0.075924, "expectation": {"probability": 40.1997, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.857355, "high": 28.737441, "low": 26.857355, "close": 28.020222, "volume": 46871016}, "trend_line": 23.82508, "activity_lines": {"activity_5": 27.043506, "activity_10": 27.31136, "activity_20": 26.726677, "activity_30": 25.465628}, "trend_signal": 1, "fair_value": 20.698277, "relative_strength": 18.726774, "rate_of_change": 1.0225654184107322, "market_dynamics": -0.397116, "expectation": {"probability": 39.9777, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.243047, "high": 28.389276, "low": 27.644205, "close": 27.957554, "volume": 8257132}, "trend_line": 24.122412, "activity_lines": {"activity_5": 27.322966, "activity_10": 27.448347, "activity_20": 26.94728, "activity_30": 25.732239}, "trend_signal": 1, "fair_value": 20.735702, "relative_strength": 19.287868, "rate_of_change": 1.2479790204272172, "market_dynamics": -0.502313, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.201268, "high": 32.177298, "low": 27.581536, "close": 31.446154, "volume": 47009016}, "trend_line": 24.456185, "activity_lines": {"activity_5": 28.833069, "activity_10": 28.16126, "activity_20": 27.461933, "activity_30": 26.204739}, "trend_signal": 1, "fair_value": 20.813706, "relative_strength": 27.766624, "rate_of_change": 1.3836634578664884, "market_dynamics": -0.235383, "expectation": {"probability": 40.0889, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.641125, "high": 31.99625, "low": 29.5034, "close": 30.011719, "volume": 83085105}, "trend_line": 24.747714, "activity_lines": {"activity_5": 29.505257, "activity_10": 28.529681, "activity_20": 27.785029, "activity_30": 26.56316}, "trend_signal": 1, "fair_value": 20.883317, "relative_strength": 19.291527, "rate_of_change": 1.1920461020392061, "market_dynamics": 0.027492, "expectation": {"probability": 43.7733, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.478257, "high": 31.195478, "low": 29.155235, "close": 31.000505, "volume": 59397053}, "trend_line": 25.070346, "activity_lines": {"activity_5": 30.221546, "activity_10": 29.035341, "activity_20": 28.163566, "activity_30": 26.966566}, "trend_signal": 1, "fair_value": 20.957633, "relative_strength": 19.686196, "rate_of_change": 1.303684049363114, "market_dynamics": 0.252386, "expectation": {"probability": 43.7849, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.390448, "high": 32.483682, "low": 28.563357, "close": 28.63299, "volume": 75107238}, "trend_line": 25.332862, "activity_lines": {"activity_5": 29.870133, "activity_10": 29.071803, "activity_20": 28.286584, "activity_30": 27.196414}, "trend_signal": 1, "fair_value": 21.019331, "relative_strength": 13.754908, "rate_of_change": 1.0471175786724203, "market_dynamics": 0.423911, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.744404, "high": 30.394699, "low": 28.326607, "close": 29.712297, "volume": 45457138}, "trend_line": 25.66176, "activity_lines": {"activity_5": 29.837637, "activity_10": 29.298679, "activity_20": 28.491901, "activity_30": 27.478958}, "trend_signal": 1, "fair_value": 21.094081, "relative_strength": 14.661957, "rate_of_change": 1.2983057342672233, "market_dynamics": 0.286607, "expectation": {"probability": 44.0831, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.552142, "high": 29.712298, "low": 28.180377, "close": 29.01597, "volume": 40263903}, "trend_line": 25.988106, "activity_lines": {"activity_5": 29.456049, "activity_10": 29.38553, "activity_20": 28.611205, "activity_30": 27.695359}, "trend_signal": 1, "fair_value": 21.160885, "relative_strength": 9.854472, "rate_of_change": 1.2717210355018413, "market_dynamics": 0.056742, "expectation": {"probability": 44.1639, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.238795, "high": 30.213655, "low": 28.326605, "close": 29.01597, "volume": 44009408}, "trend_line": 26.313059, "activity_lines": {"activity_5": 29.236474, "activity_10": 29.418448, "activity_20": 28.714925, "activity_30": 27.890705}, "trend_signal": 1, "fair_value": 21.222017, "relative_strength": 12.050269, "rate_of_change": 1.2503912366680385, "market_dynamics": -0.222647, "expectation": {"probability": 41.6105, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.897594, "high": 29.203978, "low": 27.685986, "close": 28.410166, "volume": 32156112}, "trend_line": 26.605516, "activity_lines": {"activity_5": 28.881347, "activity_10": 29.281461, "activity_20": 28.739263, "activity_30": 28.026002}, "trend_signal": 1, "fair_value": 21.282841, "relative_strength": 9.998255, "rate_of_change": 1.111451922028535, "market_dynamics": -0.49407, "expectation": {"probability": 44.2189, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.403201, "high": 29.169162, "low": 27.713839, "close": 27.992369, "volume": 29228040}, "trend_line": 26.867336, "activity_lines": {"activity_5": 28.559644, "activity_10": 29.039646, "activity_20": 28.720296, "activity_30": 28.115476}, "trend_signal": 1, "fair_value": 21.347768, "relative_strength": 10.206908, "rate_of_change": 0.9840816468284252, "market_dynamics": -0.785272, "expectation": {"probability": 44.1126, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.544008, "high": 29.071676, "low": 24.74052, "close": 28.918484, "volume": 67248811}, "trend_line": 27.166756, "activity_lines": {"activity_5": 28.589354, "activity_10": 28.966721, "activity_20": 28.782833, "activity_30": 28.247809}, "trend_signal": 1, "fair_value": 21.42156, "relative_strength": 19.083944, "rate_of_change": 1.1144387370597433, "market_dynamics": -0.707065, "expectation": {"probability": 39.6889, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.904556, "high": 29.085602, "low": 27.031436, "close": 28.444983, "volume": 40344495}, "trend_line": 27.451322, "activity_lines": {"activity_5": 28.514151, "activity_10": 28.790234, "activity_20": 28.780413, "activity_30": 28.330275}, "trend_signal": 1, "fair_value": 21.492379, "relative_strength": 17.006042, "rate_of_change": 1.0474787641189167, "market_dynamics": -0.728545, "expectation": {"probability": 44.8076, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.368386, "high": 29.52429, "low": 27.860066, "close": 29.391989, "volume": 44629415}, "trend_line": 27.701768, "activity_lines": {"activity_5": 28.792682, "activity_10": 28.840496, "activity_20": 28.860557, "activity_30": 28.455479}, "trend_signal": 1, "fair_value": 21.571826, "relative_strength": 18.504745, "rate_of_change": 0.9123276467340995, "market_dynamics": -0.605267, "expectation": {"probability": 40.2077, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.176128, "high": 30.109206, "low": 28.765292, "close": 29.628738, "volume": 24406907}, "trend_line": 27.866333, "activity_lines": {"activity_5": 29.125062, "activity_10": 28.945072, "activity_20": 28.955058, "activity_30": 28.5798}, "trend_signal": 1, "fair_value": 21.659727, "relative_strength": 18.850436, "rate_of_change": 0.5940595560543269, "market_dynamics": -0.470554, "expectation": {"probability": 40.9626, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.663556, "high": 30.840348, "low": 29.663556, "close": 29.858526, "volume": 35741387}, "trend_line": 28.050628, "activity_lines": {"activity_5": 29.4528, "activity_10": 29.116368, "activity_20": 29.06783, "activity_30": 28.708328}, "trend_signal": 1, "fair_value": 21.754957, "relative_strength": 16.431913, "rate_of_change": 0.6613536126192089, "market_dynamics": -0.570742, "expectation": {"probability": 41.8143, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.067426, "high": 30.875166, "low": 29.454656, "close": 29.524288, "volume": 32919131}, "trend_line": 28.182234, "activity_lines": {"activity_5": 29.544715, "activity_10": 29.204612, "activity_20": 29.141409, "activity_30": 28.803403}, "trend_signal": 1, "fair_value": 21.851127, "relative_strength": 13.886296, "rate_of_change": 0.46917309658807443, "market_dynamics": -0.670053, "expectation": {"probability": 46.936, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.58696, "high": 30.735899, "low": 29.419841, "close": 30.290251, "volume": 30367073}, "trend_line": 28.333801, "activity_lines": {"activity_5": 29.851563, "activity_10": 29.435539, "activity_20": 29.285317, "activity_30": 28.939404}, "trend_signal": 1, "fair_value": 21.945395, "relative_strength": 16.570804, "rate_of_change": 0.5378104517903016, "market_dynamics": -0.689594, "expectation": {"probability": 41.8099, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.297213, "high": 31.891806, "low": 29.71926, "close": 31.299927, "volume": 49900954}, "trend_line": 28.561733, "activity_lines": {"activity_5": 30.371953, "activity_10": 29.826876, "activity_20": 29.505191, "activity_30": 29.130767}, "trend_signal": 1, "fair_value": 22.046073, "relative_strength": 20.691102, "rate_of_change": 0.8044526041528953, "market_dynamics": -0.432584, "expectation": {"probability": 41.9524, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.181546, "high": 32.581171, "low": 31.181546, "close": 31.369556, "volume": 41670454}, "trend_line": 28.684983, "activity_lines": {"activity_5": 30.788356, "activity_10": 30.189346, "activity_20": 29.705169, "activity_30": 29.311917}, "trend_signal": 1, "fair_value": 22.143407, "relative_strength": 18.395905, "rate_of_change": 0.43152143464123394, "market_dynamics": -0.085469, "expectation": {"probability": 42.1951, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.334741, "high": 31.578455, "low": 30.37381, "close": 30.93087, "volume": 49933459}, "trend_line": 28.829819, "activity_lines": {"activity_5": 30.942476, "activity_10": 30.418247, "activity_20": 29.841715, "activity_30": 29.456813}, "trend_signal": 1, "fair_value": 22.23537, "relative_strength": 16.719899, "rate_of_change": 0.5049192464224278, "market_dynamics": 0.345562, "expectation": {"probability": 46.2615, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.882129, "high": 32.219715, "low": 30.680193, "close": 31.864897, "volume": 46765778}, "trend_line": 29.067066, "activity_lines": {"activity_5": 31.336449, "activity_10": 30.763545, "activity_20": 30.053356, "activity_30": 29.652625}, "trend_signal": 1, "fair_value": 22.334954, "relative_strength": 20.825944, "rate_of_change": 0.8229222666989342, "market_dynamics": 0.749749, "expectation": {"probability": 44.4679, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.736765, "high": 35.048429, "low": 31.214389, "close": 34.319073, "volume": 57514349}, "trend_line": 29.316254, "activity_lines": {"activity_5": 32.39244, "activity_10": 31.501485, "activity_20": 30.480122, "activity_30": 29.991464}, "trend_signal": 1, "fair_value": 22.440976, "relative_strength": 24.577873, "rate_of_change": 0.8572863872810562, "market_dynamics": 1.051656, "expectation": {"probability": 44.7018, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.397923, "high": 34.920297, "low": 33.402451, "close": 33.570007, "volume": 46742334}, "trend_line": 29.512852, "activity_lines": {"activity_5": 32.930154, "activity_10": 31.996429, "activity_20": 30.821868, "activity_30": 30.265899}, "trend_signal": 1, "fair_value": 22.530407, "relative_strength": 19.478802, "rate_of_change": 0.6706109177523092, "market_dynamics": 1.171217, "expectation": {"probability": 46.709, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.510872, "high": 34.654181, "low": 33.254614, "close": 33.885403, "volume": 37696375}, "trend_line": 29.680041, "activity_lines": {"activity_5": 33.421662, "activity_10": 32.472755, "activity_20": 31.176707, "activity_30": 30.547999}, "trend_signal": 1, "fair_value": 22.609938, "relative_strength": 17.855518, "rate_of_change": 0.5664955728439952, "market_dynamics": 1.285662, "expectation": {"probability": 44.2401, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.914973, "high": 34.102236, "low": 32.919503, "close": 33.983963, "volume": 33526963}, "trend_line": 29.869084, "activity_lines": {"activity_5": 33.778299, "activity_10": 32.889606, "activity_20": 31.527195, "activity_30": 30.825672}, "trend_signal": 1, "fair_value": 22.678136, "relative_strength": 15.242188, "rate_of_change": 0.6369364516713492, "market_dynamics": 1.257244, "expectation": {"probability": 44.4329, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.983963, "high": 36.083324, "low": 33.845977, "close": 35.294834, "volume": 43918589}, "trend_line": 30.079772, "activity_lines": {"activity_5": 34.368355, "activity_10": 33.46979, "activity_20": 31.977047, "activity_30": 31.17572}, "trend_signal": 1, "fair_value": 22.759759, "relative_strength": 16.398611, "rate_of_change": 0.7053714804243663, "market_dynamics": 1.221985, "expectation": {"probability": 45.3352, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.11742, "high": 36.250875, "low": 34.595043, "close": 35.245548, "volume": 38743392}, "trend_line": 30.386303, "activity_lines": {"activity_5": 34.713319, "activity_10": 33.936094, "activity_20": 32.395622, "activity_30": 31.508996}, "trend_signal": 1, "fair_value": 22.83373, "relative_strength": 17.457151, "rate_of_change": 1.0190602508556357, "market_dynamics": 1.192109, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.068143, "high": 37.295628, "low": 34.96958, "close": 36.516991, "volume": 47509126}, "trend_line": 30.745893, "activity_lines": {"activity_5": 35.420332, "activity_10": 34.543472, "activity_20": 32.905622, "activity_30": 31.904524}, "trend_signal": 1, "fair_value": 22.914585, "relative_strength": 19.420926, "rate_of_change": 1.1833950316364488, "market_dynamics": 1.267664, "expectation": {"probability": 44.6662, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.812674, "high": 37.187208, "low": 35.383536, "close": 35.767925, "volume": 45359061}, "trend_line": 31.044072, "activity_lines": {"activity_5": 35.681191, "activity_10": 34.919802, "activity_20": 33.308563, "activity_30": 32.228526}, "trend_signal": 1, "fair_value": 22.996883, "relative_strength": 11.283026, "rate_of_change": 0.9698173346274285, "market_dynamics": 1.311627, "expectation": {"probability": 47.0394, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.748216, "high": 37.0098, "low": 35.442674, "close": 37.0098, "volume": 47021593}, "trend_line": 31.343725, "activity_lines": {"activity_5": 36.230507, "activity_10": 35.441956, "activity_20": 33.794741, "activity_30": 32.613412}, "trend_signal": 1, "fair_value": 23.085656, "relative_strength": 9.593174, "rate_of_change": 0.9652503060809783, "market_dynamics": 1.318263, "expectation": {"probability": 44.4942, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.157644, "high": 38.231962, "low": 36.152316, "close": 37.768723, "volume": 70929647}, "trend_line": 31.670764, "activity_lines": {"activity_5": 36.831075, "activity_10": 35.99157, "activity_20": 34.310257, "activity_30": 33.027928}, "trend_signal": 1, "fair_value": 23.173705, "relative_strength": 6.71054, "rate_of_change": 1.0433954483712424, "market_dynamics": 1.429346, "expectation": {"probability": 44.5708, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.798288, "high": 37.985557, "low": 33.707993, "close": 34.890732, "volume": 72367166}, "trend_line": 31.785583, "activity_lines": {"activity_5": 36.307386, "activity_10": 35.910571, "activity_20": 34.509535, "activity_30": 33.235668}, "trend_signal": 1, "fair_value": 23.250904, "relative_strength": -0.795609, "rate_of_change": 0.36253940700641346, "market_dynamics": 1.202475, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.940011, "high": 36.211454, "low": 34.319073, "close": 34.50634, "volume": 58202285}, "trend_line": 31.935404, "activity_lines": {"activity_5": 35.679221, "activity_10": 35.749289, "activity_20": 34.64151, "activity_30": 33.411201}, "trend_signal": 1, "fair_value": 23.327254, "relative_strength": -4.534358, "rate_of_change": 0.47134891312202554, "market_dynamics": 0.906633, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.772455, "high": 36.359295, "low": 34.299361, "close": 35.610229, "volume": 48522932}, "trend_line": 32.089061, "activity_lines": {"activity_5": 35.553063, "activity_10": 35.77169, "activity_20": 34.854263, "activity_30": 33.648286}, "trend_signal": 1, "fair_value": 23.420986, "relative_strength": -2.759499, "rate_of_change": 0.4811493851776624, "market_dynamics": 0.52166, "expectation": {"probability": 41.8827, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.610229, "high": 36.457857, "low": 34.338785, "close": 35.235695, "volume": 47802807}, "trend_line": 32.309151, "activity_lines": {"activity_5": 35.312573, "activity_10": 35.694633, "activity_20": 35.002863, "activity_30": 33.851295}, "trend_signal": 1, "fair_value": 23.504894, "relative_strength": -5.02846, "rate_of_change": 0.6858723600544092, "market_dynamics": -0.010537, "expectation": {"probability": 46.2301, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.442672, "high": 35.442672, "low": 34.328931, "close": 34.9203, "volume": 21740010}, "trend_line": 32.482752, "activity_lines": {"activity_5": 35.085225, "activity_10": 35.537472, "activity_20": 35.09582, "activity_30": 34.019756}, "trend_signal": 1, "fair_value": 23.581583, "relative_strength": -8.23657, "rate_of_change": 0.537312168926995, "market_dynamics": -0.398066, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.930152, "high": 36.093176, "low": 34.762601, "close": 34.9203, "volume": 21060986}, "trend_line": 32.679563, "activity_lines": {"activity_5": 35.047772, "activity_10": 35.387122, "activity_20": 35.163082, "activity_30": 34.177017}, "trend_signal": 1, "fair_value": 23.667399, "relative_strength": -7.185644, "rate_of_change": 0.6058938602246629, "market_dynamics": -0.634749, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.407777, "high": 34.47677, "low": 31.155254, "close": 31.243959, "volume": 67489252}, "trend_line": 32.753829, "activity_lines": {"activity_5": 33.782901, "activity_10": 34.574259, "activity_20": 34.858168, "activity_30": 34.084398}, "trend_signal": 1, "fair_value": 23.729954, "relative_strength": -12.590997, "rate_of_change": 0.2272551808602872, "market_dynamics": -0.823602, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.638202, "high": 32.475976, "low": 30.494891, "close": 31.92403, "volume": 56882804}, "trend_line": 32.870958, "activity_lines": {"activity_5": 32.962212, "activity_10": 33.980919, "activity_20": 34.618289, "activity_30": 34.030862}, "trend_signal": 1, "fair_value": 23.802284, "relative_strength": -14.709694, "rate_of_change": 0.3576039918874782, "market_dynamics": -0.956701, "expectation": {"probability": 39.5984, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.5154, "high": 33.165905, "low": 31.56921, "close": 31.618494, "volume": 69305636}, "trend_line": 32.991829, "activity_lines": {"activity_5": 32.285424, "activity_10": 33.401916, "activity_20": 34.346671, "activity_30": 33.950058}, "trend_signal": 0, "fair_value": 23.870951, "relative_strength": -16.101783, "rate_of_change": 0.36771365166783715, "market_dynamics": -0.923497, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.618494, "high": 31.736766, "low": 30.386475, "close": 31.588923, "volume": 55376671}, "trend_line": 33.080843, "activity_lines": {"activity_5": 31.839927, "activity_10": 32.91556, "activity_20": 34.068963, "activity_30": 33.859548}, "trend_signal": 0, "fair_value": 23.940652, "relative_strength": -16.271859, "rate_of_change": 0.2698061995895978, "market_dynamics": -0.958545, "expectation": {"probability": 42.1823, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.687486, "high": 32.002882, "low": 31.036979, "close": 31.046835, "volume": 39914583}, "trend_line": 33.167572, "activity_lines": {"activity_5": 31.435825, "activity_10": 32.443003, "activity_20": 33.740941, "activity_30": 33.728322}, "trend_signal": 0, "fair_value": 24.002992, "relative_strength": -16.467047, "rate_of_change": 0.2621728835628472, "market_dynamics": -1.081256, "expectation": {"probability": 41.3299, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.997555, "high": 31.7959, "low": 30.662448, "close": 31.332664, "volume": 36300738}, "trend_line": 33.232261, "activity_lines": {"activity_5": 31.38523, "activity_10": 32.092303, "activity_20": 33.455723, "activity_30": 33.609941}, "trend_signal": 0, "fair_value": 24.06367, "relative_strength": -11.217493, "rate_of_change": 0.1950368872343183, "market_dynamics": -1.168918, "expectation": {"probability": 38.1897, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.677628, "high": 31.687486, "low": 30.228776, "close": 30.47518, "volume": 55158039}, "trend_line": 33.260475, "activity_lines": {"activity_5": 31.042893, "activity_10": 31.643401, "activity_20": 33.099494, "activity_30": 33.432064}, "trend_signal": 0, "fair_value": 24.122957, "relative_strength": -16.509382, "rate_of_change": 0.0848994295031518, "market_dynamics": -1.256628, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.603308, "high": 31.707195, "low": 29.795105, "close": 31.638203, "volume": 82428009}, "trend_line": 33.319798, "activity_lines": {"activity_5": 31.184821, "activity_10": 31.499322, "activity_20": 32.870269, "activity_30": 33.327402}, "trend_signal": 0, "fair_value": 24.194677, "relative_strength": -14.309108, "rate_of_change": 0.1783588478516892, "market_dynamics": -1.176094, "expectation": {"probability": 38.4431, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.914177, "high": 32.131009, "low": 30.238632, "close": 31.322807, "volume": 87016666}, "trend_line": 33.379749, "activity_lines": {"activity_5": 31.220303, "activity_10": 31.363307, "activity_20": 32.622175, "activity_30": 33.198564}, "trend_signal": 0, "fair_value": 24.268392, "relative_strength": -15.67948, "rate_of_change": 0.17992606077623308, "market_dynamics": -1.012883, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.362232, "high": 33.165906, "low": 30.376619, "close": 32.61396, "volume": 112891544}, "trend_line": 33.457206, "activity_lines": {"activity_5": 31.703911, "activity_10": 31.527456, "activity_20": 32.515964, "activity_30": 33.149158}, "trend_signal": 0, "fair_value": 24.350777, "relative_strength": -11.306554, "rate_of_change": 0.23204788028814283, "market_dynamics": -0.678809, "expectation": {"probability": 39.5033, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.99835, "high": 34.190943, "low": 31.638202, "close": 33.658714, "volume": 111507428}, "trend_line": 33.535832, "activity_lines": {"activity_5": 32.431294, "activity_10": 31.923494, "activity_20": 32.521784, "activity_30": 33.162158}, "trend_signal": 0, "fair_value": 24.439903, "relative_strength": -11.43685, "rate_of_change": 0.23500468030713584, "market_dynamics": -0.301786, "expectation": {"probability": 37.7889, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.609429, "high": 34.68375, "low": 32.820941, "close": 34.40778, "volume": 87231047}, "trend_line": 33.637106, "activity_lines": {"activity_5": 33.253297, "activity_10": 32.411821, "activity_20": 32.612554, "activity_30": 33.218413}, "trend_signal": 0, "fair_value": 24.531255, "relative_strength": -8.882743, "rate_of_change": 0.30198743839128145, "market_dynamics": 0.007005, "expectation": {"probability": 41.7825, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.841447, "high": 43.357154, "low": 34.319073, "close": 42.065998, "volume": 270345187}, "trend_line": 34.008277, "activity_lines": {"activity_5": 36.365865, "activity_10": 34.247393, "activity_20": 33.439155, "activity_30": 33.762213}, "trend_signal": 0, "fair_value": 24.675321, "relative_strength": 6.443768, "rate_of_change": 1.1034569977571695, "market_dynamics": 0.578342, "expectation": {"probability": 43.441, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.357153, "high": 47.309463, "low": 38.468505, "close": 38.576923, "volume": 240279049}, "trend_line": 34.232011, "activity_lines": {"activity_5": 37.620222, "activity_10": 35.258632, "activity_20": 33.909387, "activity_30": 34.056964}, "trend_signal": 0, "fair_value": 24.801214, "relative_strength": -3.525809, "rate_of_change": 0.657881021140825, "market_dynamics": 0.917132, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.251674, "high": 41.878734, "low": 38.044694, "close": 41.366215, "volume": 136620214}, "trend_line": 34.466916, "activity_lines": {"activity_5": 39.320736, "activity_10": 36.649961, "activity_20": 34.641416, "activity_30": 34.517235}, "trend_signal": 1, "fair_value": 24.940577, "relative_strength": 2.213624, "rate_of_change": 0.6862144324503685, "market_dynamics": 1.175302, "expectation": {"probability": 45.4381, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.962111, "high": 40.962111, "low": 36.763397, "close": 38.241817, "volume": 107027068}, "trend_line": 34.622643, "activity_lines": {"activity_5": 39.396299, "activity_10": 37.285592, "activity_20": 35.045049, "activity_30": 34.760777}, "trend_signal": 1, "fair_value": 25.062488, "relative_strength": -3.911516, "rate_of_change": 0.45181588048086124, "market_dynamics": 1.251558, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.044692, "high": 38.340379, "low": 36.566273, "close": 36.566273, "volume": 70627209}, "trend_line": 34.712005, "activity_lines": {"activity_5": 38.607808, "activity_10": 37.490958, "activity_20": 35.271317, "activity_30": 34.886173}, "trend_signal": 1, "fair_value": 25.166584, "relative_strength": -5.922988, "rate_of_change": 0.25810276817977557, "market_dynamics": 0.962209, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.216775, "high": 37.680015, "low": 36.329725, "close": 36.349438, "volume": 45254017}, "trend_line": 34.790854, "activity_lines": {"activity_5": 37.603139, "activity_10": 37.546153, "activity_20": 35.472383, "activity_30": 34.991814}, "trend_signal": 1, "fair_value": 25.265535, "relative_strength": -7.62797, "rate_of_change": 0.22715196082740047, "market_dynamics": 0.683915, "expectation": {"probability": 46.9089, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.585983, "high": 37.630735, "low": 36.38886, "close": 37.275913, "volume": 42386052}, "trend_line": 34.85689, "activity_lines": {"activity_5": 37.288399, "activity_10": 37.684138, "activity_20": 35.75638, "activity_30": 35.15214}, "trend_signal": 1, "fair_value": 25.371516, "relative_strength": -7.696028, "rate_of_change": 0.18980850541926012, "market_dynamics": 0.420998, "expectation": {"probability": 40.1622, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.473038, "high": 38.20239, "low": 34.29936, "close": 34.871017, "volume": 82729652}, "trend_line": 34.844406, "activity_lines": {"activity_5": 36.258761, "activity_10": 37.276632, "activity_20": 35.800122, "activity_30": 35.153051}, "trend_signal": 1, "fair_value": 25.465881, "relative_strength": -11.541213, "rate_of_change": -0.035815013903996044, "market_dynamics": 0.238965, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.841445, "high": 36.75354, "low": 34.496482, "close": 35.156845, "volume": 52646030}, "trend_line": 34.799068, "activity_lines": {"activity_5": 35.757412, "activity_10": 36.880056, "activity_20": 35.871321, "activity_30": 35.173209}, "trend_signal": 1, "fair_value": 25.562383, "relative_strength": -11.320965, "rate_of_change": -0.13011557723211292, "market_dynamics": 0.112774, "expectation": {"probability": 40.2917, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.245549, "high": 35.432818, "low": 32.495689, "close": 32.495689, "volume": 46108032}, "trend_line": 34.689993, "activity_lines": {"activity_5": 34.574676, "activity_10": 35.972396, "activity_20": 35.670444, "activity_30": 35.024604}, "trend_signal": 0, "fair_value": 25.627678, "relative_strength": -15.407222, "rate_of_change": -0.31344230253522065, "market_dynamics": -0.092098, "expectation": {"probability": 47.5585, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.93389, "high": 32.426697, "low": 30.632878, "close": 32.318279, "volume": 45097315}, "trend_line": 34.533609, "activity_lines": {"activity_5": 33.604176, "activity_10": 35.067244, "activity_20": 35.449948, "activity_30": 34.87159}, "trend_signal": 0, "fair_value": 25.699915, "relative_strength": -15.005904, "rate_of_change": -0.4508043573257646, "market_dynamics": -0.342766, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.131008, "high": 33.343317, "low": 31.756478, "close": 32.140869, "volume": 33343491}, "trend_line": 34.346014, "activity_lines": {"activity_5": 32.843282, "activity_10": 34.307068, "activity_20": 35.209224, "activity_30": 34.717219}, "trend_signal": 0, "fair_value": 25.777302, "relative_strength": -12.728294, "rate_of_change": -0.5432244281216068, "market_dynamics": -0.580381, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.140868, "high": 33.747418, "low": 31.855039, "close": 33.264465, "volume": 31617383}, "trend_line": 34.291805, "activity_lines": {"activity_5": 32.799257, "activity_10": 33.8682, "activity_20": 35.072881, "activity_30": 34.647442}, "trend_signal": 0, "fair_value": 25.856871, "relative_strength": -15.493912, "rate_of_change": -0.15783199762278144, "market_dynamics": -0.76244, "expectation": {"probability": 41.5773, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.175762, "high": 34.338785, "low": 32.889933, "close": 33.73756, "volume": 42221611}, "trend_line": 34.266179, "activity_lines": {"activity_5": 33.020034, "activity_10": 33.662655, "activity_20": 34.971034, "activity_30": 34.611684}, "trend_signal": 0, "fair_value": 25.94672, "relative_strength": -17.218199, "rate_of_change": -0.07472922466459694, "market_dynamics": -0.79982, "expectation": {"probability": 42.5202, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.954396, "high": 35.363825, "low": 31.322808, "close": 32.328133, "volume": 76356999}, "trend_line": 34.156776, "activity_lines": {"activity_5": 32.865621, "activity_10": 33.282745, "activity_20": 34.723504, "activity_30": 34.486649}, "trend_signal": 0, "fair_value": 26.030505, "relative_strength": -20.552613, "rate_of_change": -0.31927399900642656, "market_dynamics": -0.841637, "expectation": {"probability": 48.287, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.131011, "high": 32.426698, "low": 31.00741, "close": 31.234102, "volume": 48534540}, "trend_line": 34.02339, "activity_lines": {"activity_5": 32.357701, "activity_10": 32.780978, "activity_20": 34.362957, "activity_30": 34.298089}, "trend_signal": 0, "fair_value": 26.113215, "relative_strength": -23.607521, "rate_of_change": -0.39051109507525406, "market_dynamics": -0.870306, "expectation": {"probability": 48.287, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.283384, "high": 33.17576, "low": 31.273527, "close": 33.12648, "volume": 43593431}, "trend_line": 33.963596, "activity_lines": {"activity_5": 32.552853, "activity_10": 32.716286, "activity_20": 34.184561, "activity_30": 34.240224}, "trend_signal": 0, "fair_value": 26.210239, "relative_strength": -20.868187, "rate_of_change": -0.1757438044827296, "market_dynamics": -0.882344, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.392599, "high": 33.629144, "low": 30.228776, "close": 30.44561, "volume": 68030278}, "trend_line": 33.814439, "activity_lines": {"activity_5": 31.788673, "activity_10": 32.239607, "activity_20": 33.742255, "activity_30": 34.013258}, "trend_signal": 0, "fair_value": 26.280689, "relative_strength": -26.741263, "rate_of_change": -0.43916727781122594, "market_dynamics": -0.918167, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.445611, "high": 31.35, "low": 29.49, "close": 29.549999, "volume": 49315791}, "trend_line": 33.757974, "activity_lines": {"activity_5": 30.913881, "activity_10": 31.680552, "activity_20": 33.224978, "activity_30": 33.738132}, "trend_signal": 0, "fair_value": 26.348237, "relative_strength": -28.542567, "rate_of_change": -0.16698487885604985, "market_dynamics": -0.9607, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.66, "high": 30.52, "low": 27.74, "close": 27.83, "volume": 54688237}, "trend_line": 33.621506, "activity_lines": {"activity_5": 29.744926, "activity_10": 30.910712, "activity_20": 32.563457, "activity_30": 33.355682}, "trend_signal": 0, "fair_value": 26.407859, "relative_strength": -32.013006, "rate_of_change": -0.40425411785671944, "market_dynamics": -1.007123, "expectation": {"probability": 47.8093, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce124055-9ec8-4735-a3ee-7f47ecfdb4ad/", "share_image": "https://sharemaestro.com/terminal/ce124055-9ec8-4735-a3ee-7f47ecfdb4ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}