{"ticker": {"uuid": "ce12488f-f762-4dcf-aed8-c53247a32813", "symbol": "FFIU", "name": "UVA UNCONSTRAINED MEDIUM-TERM FIXED INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FFIU rose 0.54%, moving from 21.80 to 21.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.34 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 53.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.92"}, {"label": "12-Week Change", "value": "0.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.89%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.34"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.805, "high": 21.99, "low": 21.805, "close": 21.9196, "volume": 5639}, "trend_line": 21.934617, "activity_lines": {"activity_5": 21.80792, "activity_10": 21.867116, "activity_20": 21.895783, "activity_30": 21.912143}, "trend_signal": 0, "fair_value": 20.665012, "relative_strength": -11.34267, "rate_of_change": -0.027574366813925423, "market_dynamics": -1.113707, "expectation": {"probability": 53.8872, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.414778, "high": 19.474645, "low": 19.30934, "close": 19.4255, "volume": 5232}, "trend_line": 19.390373, "activity_lines": {"activity_5": 19.394073, "activity_10": 19.450336, "activity_20": 19.477849, "activity_30": 19.461671}, "trend_signal": 1, "fair_value": 20.86853, "relative_strength": -7.401798, "rate_of_change": 0.1474551234147693, "market_dynamics": -0.419541, "expectation": {"probability": 51.3118, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.434474, "high": 19.488086, "low": 19.358523, "close": 19.4032, "volume": 8689}, "trend_line": 19.41191, "activity_lines": {"activity_5": 19.395207, "activity_10": 19.43014, "activity_20": 19.470551, "activity_30": 19.462498}, "trend_signal": 0, "fair_value": 20.855985, "relative_strength": -9.537203, "rate_of_change": 0.1110705812621479, "market_dynamics": -0.512449, "expectation": {"probability": 45.8928, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.363008, "high": 19.523845, "low": 19.336201, "close": 19.4747, "volume": 131425}, "trend_line": 19.431597, "activity_lines": {"activity_5": 19.429007, "activity_10": 19.430198, "activity_20": 19.470938, "activity_30": 19.466549}, "trend_signal": 0, "fair_value": 20.844175, "relative_strength": -7.706603, "rate_of_change": 0.10141711969610986, "market_dynamics": -0.32427, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.486135, "high": 19.548878, "low": 19.396502, "close": 19.4458, "volume": 5621}, "trend_line": 19.44026, "activity_lines": {"activity_5": 19.44358, "activity_10": 19.42758, "activity_20": 19.469968, "activity_30": 19.467465}, "trend_signal": 0, "fair_value": 20.831866, "relative_strength": -9.658549, "rate_of_change": 0.044582027920806164, "market_dynamics": -0.445833, "expectation": {"probability": 49.1344, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.499273, "high": 19.499273, "low": 19.127657, "close": 19.2172, "volume": 466}, "trend_line": 19.437503, "activity_lines": {"activity_5": 19.368347, "activity_10": 19.38584, "activity_20": 19.447203, "activity_30": 19.453074}, "trend_signal": 0, "fair_value": 20.81676, "relative_strength": -9.520423, "rate_of_change": -0.014181909089688156, "market_dynamics": -0.673579, "expectation": {"probability": 45.8393, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.248602, "high": 19.602651, "low": 19.181378, "close": 19.5175, "volume": 5930}, "trend_line": 19.443733, "activity_lines": {"activity_5": 19.409753, "activity_10": 19.406353, "activity_20": 19.453075, "activity_30": 19.458235}, "trend_signal": 0, "fair_value": 20.803333, "relative_strength": -10.014957, "rate_of_change": 0.032051441998502475, "market_dynamics": -0.645131, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.48161, "high": 19.629504, "low": 19.405423, "close": 19.5085, "volume": 42208}, "trend_line": 19.456687, "activity_lines": {"activity_5": 19.442027, "activity_10": 19.425036, "activity_20": 19.456547, "activity_30": 19.462414}, "trend_signal": 0, "fair_value": 20.788422, "relative_strength": -10.357615, "rate_of_change": 0.06662300906928223, "market_dynamics": -0.639203, "expectation": {"probability": 48.5247, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.548155, "high": 19.611097, "low": 19.449245, "close": 19.4987, "volume": 7962}, "trend_line": 19.478553, "activity_lines": {"activity_5": 19.464013, "activity_10": 19.442433, "activity_20": 19.457703, "activity_30": 19.465125}, "trend_signal": 0, "fair_value": 20.773052, "relative_strength": -11.101949, "rate_of_change": 0.11238295605003477, "market_dynamics": -0.508321, "expectation": {"probability": 48.0268, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.543658, "high": 19.566137, "low": 19.12554, "close": 19.2784, "volume": 10559}, "trend_line": 19.48016, "activity_lines": {"activity_5": 19.410967, "activity_10": 19.416722, "activity_20": 19.437279, "activity_30": 19.452211}, "trend_signal": 0, "fair_value": 20.756008, "relative_strength": -9.920342, "rate_of_change": 0.008250099481208454, "market_dynamics": -0.443634, "expectation": {"probability": 45.1452, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.296402, "high": 19.377328, "low": 19.134549, "close": 19.1885, "volume": 40158}, "trend_line": 19.463947, "activity_lines": {"activity_5": 19.339113, "activity_10": 19.373998, "activity_20": 19.409376, "activity_30": 19.433395}, "trend_signal": 0, "fair_value": 20.740036, "relative_strength": -9.956699, "rate_of_change": -0.08322826917232956, "market_dynamics": -0.604375, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.224376, "high": 19.224376, "low": 18.918657, "close": 19.0895, "volume": 41623}, "trend_line": 19.440617, "activity_lines": {"activity_5": 19.236173, "activity_10": 19.318307, "activity_20": 19.373788, "activity_30": 19.409237}, "trend_signal": 0, "fair_value": 20.722692, "relative_strength": -8.411345, "rate_of_change": -0.11986263628852567, "market_dynamics": -0.982797, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.999668, "high": 19.228959, "low": 18.873783, "close": 19.184, "volume": 220954}, "trend_line": 19.427187, "activity_lines": {"activity_5": 19.193267, "activity_10": 19.285907, "activity_20": 19.349574, "activity_30": 19.392681}, "trend_signal": 0, "fair_value": 20.706885, "relative_strength": -8.483652, "rate_of_change": -0.06908216956282617, "market_dynamics": -1.152947, "expectation": {"probability": 44.3603, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.303789, "high": 19.480631, "low": 19.127849, "close": 19.3083, "volume": 94770}, "trend_line": 19.41187, "activity_lines": {"activity_5": 19.213427, "activity_10": 19.280093, "activity_20": 19.340143, "activity_30": 19.385011}, "trend_signal": 0, "fair_value": 20.69114, "relative_strength": -9.920883, "rate_of_change": -0.07884311815189497, "market_dynamics": -0.996265, "expectation": {"probability": 44.9625, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.145852, "high": 19.2451, "low": 19.062844, "close": 19.2451, "volume": 103954}, "trend_line": 19.40534, "activity_lines": {"activity_5": 19.225213, "activity_10": 19.265813, "activity_20": 19.32616, "activity_30": 19.374251}, "trend_signal": 0, "fair_value": 20.675017, "relative_strength": -8.893733, "rate_of_change": -0.03363921147216357, "market_dynamics": -0.93977, "expectation": {"probability": 44.8041, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.222615, "high": 19.335397, "low": 18.983516, "close": 19.1369, "volume": 176463}, "trend_line": 19.402413, "activity_lines": {"activity_5": 19.203153, "activity_10": 19.235509, "activity_20": 19.303468, "activity_30": 19.356933}, "trend_signal": 0, "fair_value": 20.658078, "relative_strength": -9.034939, "rate_of_change": -0.015083477022302519, "market_dynamics": -0.843486, "expectation": {"probability": 44.3134, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.109771, "high": 19.282101, "low": 18.96541, "close": 19.0015, "volume": 112410}, "trend_line": 19.396007, "activity_lines": {"activity_5": 19.1394, "activity_10": 19.182047, "activity_20": 19.270267, "activity_30": 19.331067}, "trend_signal": 0, "fair_value": 20.64104, "relative_strength": -6.675042, "rate_of_change": -0.033016511915287844, "market_dynamics": -0.969997, "expectation": {"probability": 43.3891, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.944833, "high": 19.017605, "low": 18.776841, "close": 18.8402, "volume": 46500}, "trend_line": 19.383413, "activity_lines": {"activity_5": 19.027747, "activity_10": 19.10864, "activity_20": 19.22411, "activity_30": 19.295209}, "trend_signal": 0, "fair_value": 20.622903, "relative_strength": -6.509323, "rate_of_change": -0.06493089015692763, "market_dynamics": -1.270732, "expectation": {"probability": 42.8335, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.708987, "high": 18.749718, "low": 18.392192, "close": 18.4465, "volume": 149983}, "trend_line": 19.35253, "activity_lines": {"activity_5": 18.80778, "activity_10": 18.975802, "activity_20": 19.143771, "activity_30": 19.234763}, "trend_signal": 0, "fair_value": 20.602138, "relative_strength": -8.587022, "rate_of_change": -0.1593269461884722, "market_dynamics": -1.369012, "expectation": {"probability": 42.292, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.537023, "high": 18.95302, "low": 18.464613, "close": 18.7271, "volume": 136595}, "trend_line": 19.326573, "activity_lines": {"activity_5": 18.7388, "activity_10": 18.913113, "activity_20": 19.094366, "activity_30": 19.194412}, "trend_signal": 0, "fair_value": 20.582645, "relative_strength": -7.300318, "rate_of_change": -0.1341271658021033, "market_dynamics": -1.374681, "expectation": {"probability": 42.8458, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.636543, "high": 18.736107, "low": 18.229236, "close": 18.3288, "volume": 49478}, "trend_line": 19.285717, "activity_lines": {"activity_5": 18.571587, "activity_10": 18.788029, "activity_20": 19.009479, "activity_30": 19.13004}, "trend_signal": 0, "fair_value": 20.561099, "relative_strength": -6.851894, "rate_of_change": -0.21139805800023626, "market_dynamics": -1.466436, "expectation": {"probability": 42.7371, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.230826, "high": 18.4963, "low": 18.230826, "close": 18.4963, "volume": 5623}, "trend_line": 19.249317, "activity_lines": {"activity_5": 18.51408, "activity_10": 18.709031, "activity_20": 18.945955, "activity_30": 19.07911}, "trend_signal": 0, "fair_value": 20.541179, "relative_strength": -3.487355, "rate_of_change": -0.18874071417723504, "market_dynamics": -1.483234, "expectation": {"probability": 42.907, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.376305, "high": 18.974056, "low": 18.294794, "close": 18.9333, "volume": 35589}, "trend_line": 19.220353, "activity_lines": {"activity_5": 18.63592, "activity_10": 18.720273, "activity_20": 18.928476, "activity_30": 19.058722}, "trend_signal": 0, "fair_value": 20.522524, "relative_strength": -6.451214, "rate_of_change": -0.15046767633366934, "market_dynamics": -1.333522, "expectation": {"probability": 43.1494, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.720459, "high": 19.073675, "low": 18.720459, "close": 18.7748, "volume": 53141}, "trend_line": 19.192297, "activity_lines": {"activity_5": 18.69872, "activity_10": 18.707255, "activity_20": 18.898139, "activity_30": 19.029976}, "trend_signal": 0, "fair_value": 20.502599, "relative_strength": -8.301754, "rate_of_change": -0.14597026391762635, "market_dynamics": -1.225434, "expectation": {"probability": 43.2411, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.792958, "high": 19.309198, "low": 18.792958, "close": 19.2458, "volume": 12063}, "trend_line": 19.181153, "activity_lines": {"activity_5": 18.896633, "activity_10": 18.789573, "activity_20": 18.915991, "activity_30": 19.033428}, "trend_signal": 0, "fair_value": 20.484508, "relative_strength": -7.917422, "rate_of_change": -0.05806496220854439, "market_dynamics": -0.717531, "expectation": {"probability": 44.5407, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.077886, "high": 19.340897, "low": 19.077886, "close": 19.2458, "volume": 55279}, "trend_line": 19.168077, "activity_lines": {"activity_5": 19.059967, "activity_10": 18.871878, "activity_20": 18.934797, "activity_30": 19.037599}, "trend_signal": 0, "fair_value": 20.466642, "relative_strength": -8.624413, "rate_of_change": -0.06817108439726272, "market_dynamics": -0.135655, "expectation": {"probability": 43.3256, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.372184, "high": 19.753026, "low": 19.33641, "close": 19.6534, "volume": 37103}, "trend_line": 19.17296, "activity_lines": {"activity_5": 19.298033, "activity_10": 19.026313, "activity_20": 18.992285, "activity_30": 19.06891}, "trend_signal": 0, "fair_value": 20.451203, "relative_strength": -7.265264, "rate_of_change": 0.025474647248127848, "market_dynamics": 0.297889, "expectation": {"probability": 45.9789, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.540135, "high": 19.870709, "low": 19.540135, "close": 19.7258, "volume": 8956}, "trend_line": 19.179297, "activity_lines": {"activity_5": 19.483093, "activity_10": 19.182058, "activity_20": 19.056021, "activity_30": 19.104577}, "trend_signal": 0, "fair_value": 20.43599, "relative_strength": -6.8749, "rate_of_change": 0.03305175622333997, "market_dynamics": 0.708674, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.618802, "high": 20.3054, "low": 19.618802, "close": 20.3054, "volume": 27045}, "trend_line": 19.211783, "activity_lines": {"activity_5": 19.80852, "activity_10": 19.427084, "activity_20": 19.173922, "activity_30": 19.177229}, "trend_signal": 0, "fair_value": 20.424546, "relative_strength": -6.073169, "rate_of_change": 0.16938055654491527, "market_dynamics": 0.946881, "expectation": {"probability": 47.1538, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.178606, "high": 20.341628, "low": 20.178606, "close": 20.3371, "volume": 4389}, "trend_line": 19.248297, "activity_lines": {"activity_5": 20.042473, "activity_10": 19.644075, "activity_20": 19.291001, "activity_30": 19.24983}, "trend_signal": 1, "fair_value": 20.413147, "relative_strength": -6.481539, "rate_of_change": 0.19006044363503574, "market_dynamics": 1.077312, "expectation": {"probability": 46.9129, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.528431, "high": 20.661108, "low": 20.2402, "close": 20.2402, "volume": 2335}, "trend_line": 19.274127, "activity_lines": {"activity_5": 20.171373, "activity_10": 19.814175, "activity_20": 19.39381, "activity_30": 19.313824}, "trend_signal": 1, "fair_value": 20.400631, "relative_strength": -6.962175, "rate_of_change": 0.1341936899664377, "market_dynamics": 1.079316, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.395756, "high": 20.395756, "low": 20.020598, "close": 20.1121, "volume": 20561}, "trend_line": 19.297013, "activity_lines": {"activity_5": 20.19128, "activity_10": 19.926231, "activity_20": 19.479411, "activity_30": 19.367887}, "trend_signal": 1, "fair_value": 20.388566, "relative_strength": -5.80087, "rate_of_change": 0.11873948947207695, "market_dynamics": 1.076269, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.157823, "high": 20.2905, "low": 19.96576, "close": 20.2905, "volume": 49261}, "trend_line": 19.32659, "activity_lines": {"activity_5": 20.240073, "activity_10": 20.041345, "activity_20": 19.577133, "activity_30": 19.431983}, "trend_signal": 1, "fair_value": 20.3773, "relative_strength": -6.413487, "rate_of_change": 0.15327242615217052, "market_dynamics": 1.074039, "expectation": {"probability": 45.7654, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.203556, "high": 20.203556, "low": 19.8833, "close": 19.8833, "volume": 1411}, "trend_line": 19.34021, "activity_lines": {"activity_5": 20.115487, "activity_10": 20.057747, "activity_20": 19.630805, "activity_30": 19.467899}, "trend_signal": 1, "fair_value": 20.363424, "relative_strength": -9.01774, "rate_of_change": 0.07047285630832714, "market_dynamics": 0.927902, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.040345, "high": 20.27706, "low": 19.929079, "close": 20.1162, "volume": 25375}, "trend_line": 19.362557, "activity_lines": {"activity_5": 20.096673, "activity_10": 20.09634, "activity_20": 19.70392, "activity_30": 19.517963}, "trend_signal": 1, "fair_value": 20.351153, "relative_strength": -8.591817, "rate_of_change": 0.11554683222157307, "market_dynamics": 0.926377, "expectation": {"probability": 46.813, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.221899, "high": 20.505555, "low": 20.139547, "close": 20.2768, "volume": 6138}, "trend_line": 19.397877, "activity_lines": {"activity_5": 20.14612, "activity_10": 20.148307, "activity_20": 19.788182, "activity_30": 19.576947}, "trend_signal": 1, "fair_value": 20.339964, "relative_strength": -8.858321, "rate_of_change": 0.18241392394611022, "market_dynamics": 0.911577, "expectation": {"probability": 48.0709, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.093801, "high": 20.321732, "low": 19.901647, "close": 20.0389, "volume": 21308}, "trend_line": 19.415257, "activity_lines": {"activity_5": 20.113827, "activity_10": 20.138275, "activity_20": 19.844359, "activity_30": 19.618303}, "trend_signal": 1, "fair_value": 20.327091, "relative_strength": -10.838944, "rate_of_change": 0.08959743378102297, "market_dynamics": 0.740448, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.055648, "high": 20.089503, "low": 19.663745, "close": 19.8925, "volume": 10811}, "trend_line": 19.428057, "activity_lines": {"activity_5": 20.037613, "activity_10": 20.094615, "activity_20": 19.881652, "activity_30": 19.649093}, "trend_signal": 1, "fair_value": 20.314103, "relative_strength": -10.881176, "rate_of_change": 0.0659275331766074, "market_dynamics": 0.656872, "expectation": {"probability": 47.601, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.947349, "high": 20.0114, "low": 19.782646, "close": 20.0114, "volume": 8243}, "trend_line": 19.445147, "activity_lines": {"activity_5": 20.027567, "activity_10": 20.069542, "activity_20": 19.925259, "activity_30": 19.686728}, "trend_signal": 1, "fair_value": 20.302968, "relative_strength": -11.448841, "rate_of_change": 0.08796556444115645, "market_dynamics": 0.399247, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.965008, "high": 20.0297, "low": 19.764345, "close": 20.0297, "volume": 18482}, "trend_line": 19.47019, "activity_lines": {"activity_5": 20.01508, "activity_10": 20.053142, "activity_20": 19.963157, "activity_30": 19.724441}, "trend_signal": 1, "fair_value": 20.2933, "relative_strength": -11.88089, "rate_of_change": 0.12878791813710716, "market_dynamics": 0.178548, "expectation": {"probability": 48.554, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.066345, "high": 20.2951, "low": 20.066345, "close": 20.2951, "volume": 270}, "trend_line": 19.507077, "activity_lines": {"activity_5": 20.096827, "activity_10": 20.090585, "activity_20": 20.020128, "activity_30": 19.777661}, "trend_signal": 1, "fair_value": 20.286022, "relative_strength": -10.074879, "rate_of_change": 0.1894537238722381, "market_dynamics": 0.002739, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.290488, "high": 20.290488, "low": 19.965657, "close": 19.9975, "volume": 1581}, "trend_line": 19.537343, "activity_lines": {"activity_5": 20.078153, "activity_10": 20.072922, "activity_20": 20.039392, "activity_30": 19.809301}, "trend_signal": 1, "fair_value": 20.277004, "relative_strength": -10.896165, "rate_of_change": 0.15515394746225186, "market_dynamics": -0.180766, "expectation": {"probability": 46.6923, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.983972, "high": 20.1624, "low": 19.983972, "close": 20.1624, "volume": 10215}, "trend_line": 19.569957, "activity_lines": {"activity_5": 20.117207, "activity_10": 20.087324, "activity_20": 20.067213, "activity_30": 19.849628}, "trend_signal": 1, "fair_value": 20.268388, "relative_strength": -11.681261, "rate_of_change": 0.16693160374979754, "market_dynamics": -0.270729, "expectation": {"probability": 48.8741, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.328377, "high": 20.467042, "low": 20.143489, "close": 20.2082, "volume": 3253}, "trend_line": 19.599953, "activity_lines": {"activity_5": 20.153533, "activity_10": 20.112382, "activity_20": 20.093543, "activity_30": 19.890805}, "trend_signal": 1, "fair_value": 20.259383, "relative_strength": -11.40993, "rate_of_change": 0.15327575834735138, "market_dynamics": -0.384162, "expectation": {"probability": 49.1075, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.958522, "high": 20.060209, "low": 19.9123, "close": 19.9123, "volume": 4235}, "trend_line": 19.622193, "activity_lines": {"activity_5": 20.078107, "activity_10": 20.077733, "activity_20": 20.084867, "activity_30": 19.910956}, "trend_signal": 1, "fair_value": 20.247975, "relative_strength": -11.508692, "rate_of_change": 0.11346965985071515, "market_dynamics": -0.540214, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.912289, "high": 20.004733, "low": 19.689501, "close": 19.736, "volume": 2676}, "trend_line": 19.642163, "activity_lines": {"activity_5": 19.95174, "activity_10": 20.014736, "activity_20": 20.056226, "activity_30": 19.918298}, "trend_signal": 1, "fair_value": 20.234689, "relative_strength": -10.609806, "rate_of_change": 0.10177251849475086, "market_dynamics": -0.645126, "expectation": {"probability": 47.1142, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.535889, "high": 19.6165, "low": 19.464431, "close": 19.6165, "volume": 734}, "trend_line": 19.662663, "activity_lines": {"activity_5": 19.822813, "activity_10": 19.939845, "activity_20": 20.01387, "activity_30": 19.916643}, "trend_signal": 1, "fair_value": 20.220596, "relative_strength": -7.984563, "rate_of_change": 0.10436732451511786, "market_dynamics": -0.847677, "expectation": {"probability": 43.494, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.565711, "high": 19.591595, "low": 19.373336, "close": 19.5842, "volume": 3953}, "trend_line": 19.687463, "activity_lines": {"activity_5": 19.70852, "activity_10": 19.866762, "activity_20": 19.968613, "activity_30": 19.91158}, "trend_signal": 1, "fair_value": 20.206484, "relative_strength": -10.127622, "rate_of_change": 0.12612737145524286, "market_dynamics": -1.012608, "expectation": {"probability": 43.2237, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.671979, "high": 19.8014, "low": 19.509094, "close": 19.8014, "volume": 5102}, "trend_line": 19.732627, "activity_lines": {"activity_5": 19.705173, "activity_10": 19.838775, "activity_20": 19.944716, "activity_30": 19.918931}, "trend_signal": 0, "fair_value": 20.193392, "relative_strength": -9.293668, "rate_of_change": 0.2294048755799554, "market_dynamics": -1.030292, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.819857, "high": 19.995499, "low": 19.819857, "close": 19.9123, "volume": 20573}, "trend_line": 19.772133, "activity_lines": {"activity_5": 19.765913, "activity_10": 19.834769, "activity_20": 19.933781, "activity_30": 19.930523}, "trend_signal": 0, "fair_value": 20.181816, "relative_strength": -10.056087, "rate_of_change": 0.20020649049920913, "market_dynamics": -0.87542, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.967605, "high": 20.106455, "low": 19.856858, "close": 20.0741, "volume": 14628}, "trend_line": 19.83031, "activity_lines": {"activity_5": 19.880587, "activity_10": 19.862316, "activity_20": 19.940279, "activity_30": 19.950005}, "trend_signal": 1, "fair_value": 20.170844, "relative_strength": -10.437754, "rate_of_change": 0.2942373491013872, "market_dynamics": -0.547066, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.972471, "high": 20.060292, "low": 19.9452, "close": 19.9452, "volume": 38769}, "trend_line": 19.878607, "activity_lines": {"activity_5": 19.929753, "activity_10": 19.870445, "activity_20": 19.935291, "activity_30": 19.957417}, "trend_signal": 0, "fair_value": 20.158359, "relative_strength": -10.653736, "rate_of_change": 0.24355141195472, "market_dynamics": -0.241904, "expectation": {"probability": 45.0345, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.893833, "high": 19.9077, "low": 19.746016, "close": 19.9077, "volume": 801}, "trend_line": 19.911087, "activity_lines": {"activity_5": 19.944507, "activity_10": 19.872707, "activity_20": 19.927527, "activity_30": 19.959294}, "trend_signal": 0, "fair_value": 20.145151, "relative_strength": -10.127306, "rate_of_change": 0.1633917306177421, "market_dynamics": -0.181587, "expectation": {"probability": 43.7003, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.004734, "high": 20.235842, "low": 20.004734, "close": 20.0602, "volume": 41117}, "trend_line": 19.953933, "activity_lines": {"activity_5": 19.988527, "activity_10": 19.907327, "activity_20": 19.93611, "activity_30": 19.968914}, "trend_signal": 0, "fair_value": 20.132118, "relative_strength": -10.224606, "rate_of_change": 0.21518664450615294, "market_dynamics": -0.025338, "expectation": {"probability": 45.3561, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.949337, "high": 20.374577, "low": 19.949337, "close": 20.3376, "volume": 22096}, "trend_line": 19.990327, "activity_lines": {"activity_5": 20.10776, "activity_10": 19.995075, "activity_20": 19.970269, "activity_30": 19.993667}, "trend_signal": 0, "fair_value": 20.120247, "relative_strength": -10.158127, "rate_of_change": 0.182390108255858, "market_dynamics": 0.102762, "expectation": {"probability": 45.3967, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.180435, "high": 20.365322, "low": 20.180435, "close": 20.3191, "volume": 3048}, "trend_line": 20.026103, "activity_lines": {"activity_5": 20.192473, "activity_10": 20.071725, "activity_20": 20.001611, "activity_30": 20.014878}, "trend_signal": 0, "fair_value": 20.108846, "relative_strength": -10.472834, "rate_of_change": 0.17896655717537024, "market_dynamics": 0.199431, "expectation": {"probability": 45.3562, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.444819, "high": 20.544602, "low": 20.1689, "close": 20.1689, "volume": 6731}, "trend_line": 20.043287, "activity_lines": {"activity_5": 20.210787, "activity_10": 20.110465, "activity_20": 20.018448, "activity_30": 20.024091}, "trend_signal": 0, "fair_value": 20.095659, "relative_strength": -10.781651, "rate_of_change": 0.0858080076787796, "market_dynamics": 0.409299, "expectation": {"probability": 44.1839, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.077912, "high": 20.3066, "low": 19.965901, "close": 20.3066, "volume": 19721}, "trend_line": 20.062647, "activity_lines": {"activity_5": 20.260087, "activity_10": 20.164198, "activity_20": 20.04778, "activity_30": 20.041079}, "trend_signal": 0, "fair_value": 20.083005, "relative_strength": -11.5397, "rate_of_change": 0.09659094339166492, "market_dynamics": 0.506088, "expectation": {"probability": 43.6301, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.348552, "high": 20.535235, "low": 20.291426, "close": 20.5119, "volume": 13364}, "trend_line": 20.06953, "activity_lines": {"activity_5": 20.351227, "activity_10": 20.242124, "activity_20": 20.094692, "activity_30": 20.070063}, "trend_signal": 1, "fair_value": 20.071159, "relative_strength": -11.192709, "rate_of_change": 0.03430753678715461, "market_dynamics": 0.604065, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.516543, "high": 20.553787, "low": 20.4092, "close": 20.4092, "volume": 15951}, "trend_line": 20.071933, "activity_lines": {"activity_5": 20.37802, "activity_10": 20.288458, "activity_20": 20.12944, "activity_30": 20.091977}, "trend_signal": 1, "fair_value": 20.05844, "relative_strength": -9.589714, "rate_of_change": 0.01197337456333578, "market_dynamics": 0.716817, "expectation": {"probability": 44.432, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.395189, "high": 20.5212, "low": 20.236507, "close": 20.5212, "volume": 11462}, "trend_line": 20.0813, "activity_lines": {"activity_5": 20.437373, "activity_10": 20.346122, "activity_20": 20.173048, "activity_30": 20.120962}, "trend_signal": 1, "fair_value": 20.04596, "relative_strength": -8.09392, "rate_of_change": 0.04666715457847264, "market_dynamics": 0.89392, "expectation": {"probability": 44.9858, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.572559, "high": 21.0206, "low": 20.460548, "close": 21.0206, "volume": 18779}, "trend_line": 20.111583, "activity_lines": {"activity_5": 20.64972, "activity_10": 20.486456, "activity_20": 20.263141, "activity_30": 20.181562}, "trend_signal": 1, "fair_value": 20.037301, "relative_strength": -3.623964, "rate_of_change": 0.15080198991101537, "market_dynamics": 1.118543, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.11393, "high": 21.188603, "low": 20.563213, "close": 20.7162, "volume": 1187}, "trend_line": 20.125773, "activity_lines": {"activity_5": 20.70382, "activity_10": 20.551893, "activity_20": 20.319371, "activity_30": 20.220569}, "trend_signal": 1, "fair_value": 20.026744, "relative_strength": -4.821183, "rate_of_change": 0.07055635550915738, "market_dynamics": 1.086697, "expectation": {"probability": 46.0157, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.704415, "high": 20.983322, "low": 20.656624, "close": 20.8953, "volume": 105583}, "trend_line": 20.159507, "activity_lines": {"activity_5": 20.790313, "activity_10": 20.635193, "activity_20": 20.390022, "activity_30": 20.270216}, "trend_signal": 1, "fair_value": 20.016851, "relative_strength": -7.400693, "rate_of_change": 0.16761592213130197, "market_dynamics": 1.255056, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.020637, "high": 21.123313, "low": 20.936629, "close": 21.0576, "volume": 8160}, "trend_line": 20.190887, "activity_lines": {"activity_5": 20.905347, "activity_10": 20.732818, "activity_20": 20.472858, "activity_30": 20.328158}, "trend_signal": 1, "fair_value": 20.008186, "relative_strength": -7.685006, "rate_of_change": 0.1556585684362154, "market_dynamics": 1.332127, "expectation": {"probability": 48.0791, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.871297, "high": 21.048647, "low": 20.871297, "close": 20.8993, "volume": 45959}, "trend_line": 20.211637, "activity_lines": {"activity_5": 20.924387, "activity_10": 20.788571, "activity_20": 20.535163, "activity_30": 20.373862}, "trend_signal": 1, "fair_value": 19.998265, "relative_strength": -8.356459, "rate_of_change": 0.10276913540251899, "market_dynamics": 1.277233, "expectation": {"probability": 46.0157, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.983267, "high": 21.1973, "low": 20.908593, "close": 21.1973, "volume": 23371}, "trend_line": 20.25025, "activity_lines": {"activity_5": 21.017553, "activity_10": 20.887956, "activity_20": 20.62031, "activity_30": 20.437453}, "trend_signal": 1, "fair_value": 19.990146, "relative_strength": -2.826944, "rate_of_change": 0.19104340732025596, "market_dynamics": 1.463502, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.224526, "high": 21.384608, "low": 21.190457, "close": 21.3006, "volume": 6381}, "trend_line": 20.297187, "activity_lines": {"activity_5": 21.133373, "activity_10": 20.987425, "activity_20": 20.707768, "activity_30": 20.505218}, "trend_signal": 1, "fair_value": 19.982744, "relative_strength": -5.858785, "rate_of_change": 0.23178479278033498, "market_dynamics": 1.435848, "expectation": {"probability": 48.0791, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.375331, "high": 21.505917, "low": 21.21805, "close": 21.2552, "volume": 4403}, "trend_line": 20.338647, "activity_lines": {"activity_5": 21.1951, "activity_10": 21.060567, "activity_20": 20.782729, "activity_30": 20.567025}, "trend_signal": 1, "fair_value": 19.975535, "relative_strength": -7.050619, "rate_of_change": 0.20426475846136077, "market_dynamics": 1.438203, "expectation": {"probability": 47.8897, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.442555, "high": 21.583872, "low": 21.169341, "close": 21.24, "volume": 16808}, "trend_line": 20.37899, "activity_lines": {"activity_5": 21.227767, "activity_10": 21.117431, "activity_20": 20.849319, "activity_30": 20.625177}, "trend_signal": 1, "fair_value": 19.968956, "relative_strength": -7.308093, "rate_of_change": 0.1983563606763027, "market_dynamics": 1.417763, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.423666, "high": 21.423666, "low": 20.9853, "close": 20.9853, "volume": 13414}, "trend_line": 20.401997, "activity_lines": {"activity_5": 21.163373, "activity_10": 21.11288, "activity_20": 20.885329, "activity_30": 20.664294}, "trend_signal": 1, "fair_value": 19.961879, "relative_strength": -8.357596, "rate_of_change": 0.11289568325024829, "market_dynamics": 1.15004, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.98084, "high": 20.98084, "low": 20.82068, "close": 20.8285, "volume": 2868}, "trend_line": 20.429697, "activity_lines": {"activity_5": 21.04098, "activity_10": 21.071382, "activity_20": 20.902067, "activity_30": 20.69181}, "trend_signal": 1, "fair_value": 19.952932, "relative_strength": -9.728389, "rate_of_change": 0.13577102280722514, "market_dynamics": 0.697523, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.962083, "high": 20.969808, "low": 20.764238, "close": 20.8495, "volume": 4598}, "trend_line": 20.4526, "activity_lines": {"activity_5": 20.950173, "activity_10": 21.037195, "activity_20": 20.916599, "activity_30": 20.718894}, "trend_signal": 1, "fair_value": 19.944822, "relative_strength": -10.044976, "rate_of_change": 0.11210641058454979, "market_dynamics": 0.237959, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.811173, "high": 20.811173, "low": 20.582523, "close": 20.5894, "volume": 1200}, "trend_line": 20.465307, "activity_lines": {"activity_5": 20.80274, "activity_10": 20.953293, "activity_20": 20.901875, "activity_30": 20.72772}, "trend_signal": 1, "fair_value": 19.934222, "relative_strength": -9.874597, "rate_of_change": 0.062129020271256045, "market_dynamics": -0.334254, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.509785, "high": 20.669945, "low": 20.4119, "close": 20.4119, "volume": 3066}, "trend_line": 20.48196, "activity_lines": {"activity_5": 20.640527, "activity_10": 20.84268, "activity_20": 20.867726, "activity_30": 20.724274}, "trend_signal": 1, "fair_value": 19.921387, "relative_strength": -9.027302, "rate_of_change": 0.08137185530616073, "market_dynamics": -0.774349, "expectation": {"probability": 41.2536, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.641689, "high": 20.735901, "low": 20.425004, "close": 20.6464, "volume": 14252}, "trend_line": 20.512307, "activity_lines": {"activity_5": 20.611687, "activity_10": 20.786444, "activity_20": 20.855556, "activity_30": 20.734883}, "trend_signal": 1, "fair_value": 19.911219, "relative_strength": -11.784067, "rate_of_change": 0.148164531128852, "market_dynamics": -0.942352, "expectation": {"probability": 43.0675, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.74535, "high": 20.773613, "low": 20.425031, "close": 20.5004, "volume": 13982}, "trend_line": 20.54177, "activity_lines": {"activity_5": 20.556773, "activity_10": 20.70826, "activity_20": 20.827923, "activity_30": 20.734115}, "trend_signal": 1, "fair_value": 19.900062, "relative_strength": -10.182361, "rate_of_change": 0.1436357207407231, "market_dynamics": -1.052394, "expectation": {"probability": 41.3243, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.481576, "high": 20.59463, "low": 20.372574, "close": 20.4698, "volume": 8235}, "trend_line": 20.57129, "activity_lines": {"activity_5": 20.513533, "activity_10": 20.637184, "activity_20": 20.795798, "activity_30": 20.729472}, "trend_signal": 0, "fair_value": 19.889113, "relative_strength": -11.415975, "rate_of_change": 0.14370718784214576, "market_dynamics": -1.076349, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.669967, "high": 20.914917, "low": 20.653763, "close": 20.8094, "volume": 18976}, "trend_line": 20.60489, "activity_lines": {"activity_5": 20.608807, "activity_10": 20.642958, "activity_20": 20.795238, "activity_30": 20.744834}, "trend_signal": 1, "fair_value": 19.879594, "relative_strength": -10.606262, "rate_of_change": 0.1633344335722254, "market_dynamics": -0.90397, "expectation": {"probability": 41.9816, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.886658, "high": 21.018554, "low": 20.839552, "close": 20.9055, "volume": 17029}, "trend_line": 20.637997, "activity_lines": {"activity_5": 20.721447, "activity_10": 20.674311, "activity_20": 20.802413, "activity_30": 20.764228}, "trend_signal": 1, "fair_value": 19.871373, "relative_strength": -10.56774, "rate_of_change": 0.16067545131275904, "market_dynamics": -0.710693, "expectation": {"probability": 42.9599, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.726532, "high": 20.962061, "low": 20.585215, "close": 20.6408, "volume": 34067}, "trend_line": 20.656887, "activity_lines": {"activity_5": 20.712947, "activity_10": 20.663618, "activity_20": 20.782016, "activity_30": 20.764409}, "trend_signal": 1, "fair_value": 19.861157, "relative_strength": -10.74949, "rate_of_change": 0.09153020033873693, "market_dynamics": -0.581936, "expectation": {"probability": 40.7927, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.23662, "high": 20.72652, "low": 20.198936, "close": 20.3167, "volume": 56916}, "trend_line": 20.66927, "activity_lines": {"activity_5": 20.596787, "activity_10": 20.600262, "activity_20": 20.730183, "activity_30": 20.742461}, "trend_signal": 0, "fair_value": 19.849108, "relative_strength": -10.097088, "rate_of_change": 0.0599461090143922, "market_dynamics": -0.504255, "expectation": {"probability": 41.0738, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.396806, "high": 20.396806, "low": 20.180119, "close": 20.3497, "volume": 73555}, "trend_line": 20.684003, "activity_lines": {"activity_5": 20.503873, "activity_10": 20.552211, "activity_20": 20.684844, "activity_30": 20.721844}, "trend_signal": 0, "fair_value": 19.837158, "relative_strength": -10.131598, "rate_of_change": 0.0712797307306918, "market_dynamics": -0.57862, "expectation": {"probability": 41.6401, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.195665, "high": 20.618422, "low": 20.157596, "close": 20.2482, "volume": 33308}, "trend_line": 20.69027, "activity_lines": {"activity_5": 20.385133, "activity_10": 20.494793, "activity_20": 20.631584, "activity_30": 20.693728}, "trend_signal": 0, "fair_value": 19.826546, "relative_strength": -9.691972, "rate_of_change": 0.03029877727247058, "market_dynamics": -0.846171, "expectation": {"probability": 41.31, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.319457, "high": 20.424147, "low": 19.577107, "close": 19.873, "volume": 37533}, "trend_line": 20.674783, "activity_lines": {"activity_5": 20.17874, "activity_10": 20.37536, "activity_20": 20.545672, "activity_30": 20.641}, "trend_signal": 0, "fair_value": 19.813913, "relative_strength": -9.206354, "rate_of_change": -0.07485160899302062, "market_dynamics": -1.083083, "expectation": {"probability": 41.4004, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.967287, "high": 20.4146, "low": 19.472388, "close": 20.4146, "volume": 9263}, "trend_line": 20.677967, "activity_lines": {"activity_5": 20.221713, "activity_10": 20.364198, "activity_20": 20.516982, "activity_30": 20.624214}, "trend_signal": 0, "fair_value": 19.805244, "relative_strength": -9.047641, "rate_of_change": 0.015400403477015505, "market_dynamics": -1.127503, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.405058, "high": 20.405058, "low": 20.121919, "close": 20.2958, "volume": 5369}, "trend_line": 20.682197, "activity_lines": {"activity_5": 20.240167, "activity_10": 20.335651, "activity_20": 20.479286, "activity_30": 20.599558}, "trend_signal": 0, "fair_value": 19.796935, "relative_strength": -10.737509, "rate_of_change": 0.020456556488361425, "market_dynamics": -1.22309, "expectation": {"probability": 42.7571, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.538369, "high": 20.614412, "low": 20.269885, "close": 20.3603, "volume": 15483}, "trend_line": 20.683987, "activity_lines": {"activity_5": 20.281513, "activity_10": 20.322551, "activity_20": 20.452026, "activity_30": 20.578791}, "trend_signal": 0, "fair_value": 19.790247, "relative_strength": -9.178623, "rate_of_change": 0.008654786529688971, "market_dynamics": -1.1326, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.547804, "high": 20.757184, "low": 20.330619, "close": 20.4907, "volume": 11462}, "trend_line": 20.68328, "activity_lines": {"activity_5": 20.36562, "activity_10": 20.335151, "activity_20": 20.441662, "activity_30": 20.566321}, "trend_signal": 0, "fair_value": 19.785163, "relative_strength": -8.134286, "rate_of_change": -0.003418103095880204, "market_dynamics": -0.928825, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.547888, "high": 20.7192, "low": 20.309955, "close": 20.7192, "volume": 32438}, "trend_line": 20.693613, "activity_lines": {"activity_5": 20.509727, "activity_10": 20.395091, "activity_20": 20.4567, "activity_30": 20.568638}, "trend_signal": 0, "fair_value": 19.782012, "relative_strength": -8.168251, "rate_of_change": 0.04995822712838225, "market_dynamics": -0.617232, "expectation": {"probability": 45.8601, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.500281, "high": 20.833387, "low": 20.447936, "close": 20.7858, "volume": 19324}, "trend_line": 20.702433, "activity_lines": {"activity_5": 20.61962, "activity_10": 20.470527, "activity_20": 20.480562, "activity_30": 20.574586}, "trend_signal": 0, "fair_value": 19.779724, "relative_strength": -6.117557, "rate_of_change": 0.042621846653844594, "market_dynamics": -0.207064, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.643053, "high": 21.575749, "low": 20.643053, "close": 21.1528, "volume": 24000}, "trend_line": 20.70684, "activity_lines": {"activity_5": 20.8271, "activity_10": 20.610055, "activity_20": 20.540326, "activity_30": 20.603642}, "trend_signal": 0, "fair_value": 19.778663, "relative_strength": -3.334488, "rate_of_change": 0.021287353037203374, "market_dynamics": 0.260761, "expectation": {"probability": 49.0243, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.261617, "high": 21.64602, "low": 20.966581, "close": 21.1338, "volume": 11159}, "trend_line": 20.72076, "activity_lines": {"activity_5": 20.971113, "activity_10": 20.730925, "activity_20": 20.596736, "activity_30": 20.631188}, "trend_signal": 0, "fair_value": 19.780559, "relative_strength": -0.178176, "rate_of_change": 0.06722416360970009, "market_dynamics": 0.591164, "expectation": {"probability": 47.6765, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.547207, "high": 21.547207, "low": 20.904502, "close": 21.1313, "volume": 16438}, "trend_line": 20.728627, "activity_lines": {"activity_5": 21.062727, "activity_10": 20.837085, "activity_20": 20.651554, "activity_30": 20.657674}, "trend_signal": 0, "fair_value": 19.782217, "relative_strength": 2.244982, "rate_of_change": 0.037966754115201166, "market_dynamics": 0.699154, "expectation": {"probability": 49.3912, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.776233, "high": 21.432926, "low": 20.776233, "close": 21.2481, "volume": 8199}, "trend_line": 20.734977, "activity_lines": {"activity_5": 21.150567, "activity_10": 20.948425, "activity_20": 20.714915, "activity_30": 20.691188}, "trend_signal": 0, "fair_value": 19.786412, "relative_strength": 2.369463, "rate_of_change": 0.030633963358987493, "market_dynamics": 0.786417, "expectation": {"probability": 52.1014, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.587702, "high": 21.687566, "low": 20.727462, "close": 20.8552, "volume": 49704}, "trend_line": 20.733507, "activity_lines": {"activity_5": 21.07218, "activity_10": 20.963327, "activity_20": 20.736876, "activity_30": 20.698945}, "trend_signal": 0, "fair_value": 19.786702, "relative_strength": 2.065909, "rate_of_change": -0.007089470125774398, "market_dynamics": 0.786762, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.193552, "high": 21.4819, "low": 20.87637, "close": 21.1602, "volume": 9052}, "trend_line": 20.73227, "activity_lines": {"activity_5": 21.090833, "activity_10": 21.025673, "activity_20": 20.78689, "activity_30": 20.726473}, "trend_signal": 0, "fair_value": 19.791674, "relative_strength": 13.706793, "rate_of_change": -0.005966187968102601, "market_dynamics": 0.783748, "expectation": {"probability": 51.8441, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.058991, "high": 21.087825, "low": 20.193948, "close": 20.5094, "volume": 35648}, "trend_line": 20.705897, "activity_lines": {"activity_5": 20.89206, "activity_10": 20.953975, "activity_20": 20.77178, "activity_30": 20.712095}, "trend_signal": 1, "fair_value": 19.794403, "relative_strength": 4.332817, "rate_of_change": -0.12720748861557146, "market_dynamics": 0.698479, "expectation": {"probability": 49.3371, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.376617, "high": 21.023671, "low": 20.376617, "close": 20.6938, "volume": 4235}, "trend_line": 20.687183, "activity_lines": {"activity_5": 20.79638, "activity_10": 20.913093, "activity_20": 20.774045, "activity_30": 20.711314}, "trend_signal": 1, "fair_value": 19.799332, "relative_strength": 6.821808, "rate_of_change": -0.09038004970274521, "market_dynamics": 0.554513, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.84761, "high": 21.059066, "low": 20.405476, "close": 21.031, "volume": 105774}, "trend_line": 20.680217, "activity_lines": {"activity_5": 20.842267, "activity_10": 20.929827, "activity_20": 20.808974, "activity_30": 20.733496}, "trend_signal": 1, "fair_value": 19.807206, "relative_strength": 3.830216, "rate_of_change": -0.0336730235334701, "market_dynamics": 0.545702, "expectation": {"probability": 51.4557, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.039802, "high": 21.241646, "low": 20.626503, "close": 20.8196, "volume": 53290}, "trend_line": 20.674693, "activity_lines": {"activity_5": 20.83216, "activity_10": 20.902456, "activity_20": 20.823172, "activity_30": 20.742488}, "trend_signal": 1, "fair_value": 19.815603, "relative_strength": -0.007034, "rate_of_change": -0.026711518549334574, "market_dynamics": 0.464536, "expectation": {"probability": 47.6406, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.886037, "high": 21.068658, "low": 20.66497, "close": 20.8919, "volume": 28746}, "trend_line": 20.676807, "activity_lines": {"activity_5": 20.848527, "activity_10": 20.887616, "activity_20": 20.843404, "activity_30": 20.756502}, "trend_signal": 1, "fair_value": 19.824215, "relative_strength": 0.860042, "rate_of_change": 0.010225061141168282, "market_dynamics": 0.39091, "expectation": {"probability": 51.397, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.934057, "high": 21.059008, "low": 20.58804, "close": 20.7771, "volume": 44119}, "trend_line": 20.674393, "activity_lines": {"activity_5": 20.844513, "activity_10": 20.856647, "activity_20": 20.849964, "activity_30": 20.762972}, "trend_signal": 1, "fair_value": 19.831897, "relative_strength": -4.563283, "rate_of_change": -0.011674916731590582, "market_dynamics": 0.296163, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.674577, "high": 20.818751, "low": 20.424771, "close": 20.6938, "volume": 51010}, "trend_line": 20.677873, "activity_lines": {"activity_5": 20.794887, "activity_10": 20.817018, "activity_20": 20.846556, "activity_30": 20.764224}, "trend_signal": 1, "fair_value": 19.837058, "relative_strength": -2.345205, "rate_of_change": 0.016832416796968397, "market_dynamics": -0.035097, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.636159, "high": 20.962954, "low": 20.636159, "close": 20.8653, "volume": 67131}, "trend_line": 20.692987, "activity_lines": {"activity_5": 20.802427, "activity_10": 20.816525, "activity_20": 20.857359, "activity_30": 20.776316}, "trend_signal": 1, "fair_value": 19.844426, "relative_strength": -3.109339, "rate_of_change": 0.07309262417849728, "market_dynamics": -0.149443, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.818731, "high": 20.961752, "low": 20.655334, "close": 20.7799, "volume": 3555}, "trend_line": 20.697437, "activity_lines": {"activity_5": 20.792547, "activity_10": 20.807465, "activity_20": 20.855303, "activity_30": 20.781924}, "trend_signal": 1, "fair_value": 19.853017, "relative_strength": -4.908056, "rate_of_change": 0.021504870224883746, "market_dynamics": -0.377942, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.664986, "high": 21.049451, "low": 20.664986, "close": 20.9245, "volume": 3925}, "trend_line": 20.711573, "activity_lines": {"activity_5": 20.833513, "activity_10": 20.826065, "activity_20": 20.865279, "activity_30": 20.796573}, "trend_signal": 1, "fair_value": 19.864554, "relative_strength": -3.756177, "rate_of_change": 0.06829831152524146, "market_dynamics": -0.478222, "expectation": {"probability": 46.2862, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.828311, "high": 21.004107, "low": 20.828311, "close": 20.9622, "volume": 593}, "trend_line": 20.727987, "activity_lines": {"activity_5": 20.884873, "activity_10": 20.855805, "activity_20": 20.875852, "activity_30": 20.812742}, "trend_signal": 1, "fair_value": 19.87567, "relative_strength": -3.300041, "rate_of_change": 0.07925037852024801, "market_dynamics": -0.487924, "expectation": {"probability": 46.9114, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.171704, "high": 21.387247, "low": 20.838247, "close": 21.0206, "volume": 23227}, "trend_line": 20.735027, "activity_lines": {"activity_5": 20.94336, "activity_10": 20.887931, "activity_20": 20.88912, "activity_30": 20.831621}, "trend_signal": 1, "fair_value": 19.886174, "relative_strength": -6.118824, "rate_of_change": 0.03396374187228087, "market_dynamics": -0.505366, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.224376, "high": 21.29231, "low": 21.127328, "close": 21.1447, "volume": 20529}, "trend_line": 20.743, "activity_lines": {"activity_5": 21.021427, "activity_10": 20.936678, "activity_20": 20.911685, "activity_30": 20.858051}, "trend_signal": 1, "fair_value": 19.898083, "relative_strength": -6.979788, "rate_of_change": 0.038451842864732154, "market_dynamics": -0.211101, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.214692, "high": 21.214692, "low": 21.020596, "close": 21.0402, "volume": 3777}, "trend_line": 20.756313, "activity_lines": {"activity_5": 21.046033, "activity_10": 20.964358, "activity_20": 20.92227, "activity_30": 20.877225}, "trend_signal": 1, "fair_value": 19.907991, "relative_strength": -7.019665, "rate_of_change": 0.06418068746083079, "market_dynamics": -0.082834, "expectation": {"probability": 49.5893, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.117629, "high": 21.117629, "low": 20.739142, "close": 20.8556, "volume": 41956}, "trend_line": 20.774277, "activity_lines": {"activity_5": 20.991753, "activity_10": 20.954464, "activity_20": 20.914064, "activity_30": 20.883631}, "trend_signal": 1, "fair_value": 19.91495, "relative_strength": -8.202645, "rate_of_change": 0.08654716278369264, "market_dynamics": 0.092537, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.996154, "high": 21.098249, "low": 20.875038, "close": 21.0341, "volume": 2963}, "trend_line": 20.79709, "activity_lines": {"activity_5": 21.001567, "activity_10": 20.977684, "activity_20": 20.924272, "activity_30": 20.900394}, "trend_signal": 1, "fair_value": 19.922076, "relative_strength": -8.55045, "rate_of_change": 0.10981368930432238, "market_dynamics": 0.206747, "expectation": {"probability": 48.9023, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.010926, "high": 21.2452, "low": 20.894565, "close": 21.2452, "volume": 4762}, "trend_line": 20.830323, "activity_lines": {"activity_5": 21.076953, "activity_10": 21.034613, "activity_20": 20.95506, "activity_30": 20.929304}, "trend_signal": 1, "fair_value": 19.931509, "relative_strength": -5.056179, "rate_of_change": 0.15979639459173942, "market_dynamics": 0.293276, "expectation": {"probability": 49.4679, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.29229, "high": 21.384486, "low": 21.146719, "close": 21.3117, "volume": 4743}, "trend_line": 20.87828, "activity_lines": {"activity_5": 21.159533, "activity_10": 21.093607, "activity_20": 20.99164, "activity_30": 20.960361}, "trend_signal": 1, "fair_value": 19.940951, "relative_strength": -6.775753, "rate_of_change": 0.23022686686135518, "market_dynamics": 0.574316, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.360238, "high": 21.496105, "low": 21.166143, "close": 21.2826, "volume": 65954}, "trend_line": 20.907213, "activity_lines": {"activity_5": 21.22128, "activity_10": 21.139195, "activity_20": 21.025144, "activity_30": 20.986446}, "trend_signal": 1, "fair_value": 19.951402, "relative_strength": -7.556673, "rate_of_change": 0.1385794232091846, "market_dynamics": 0.864795, "expectation": {"probability": 49.8714, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.24383, "high": 21.428222, "low": 21.117668, "close": 21.304, "volume": 22337}, "trend_line": 20.94082, "activity_lines": {"activity_5": 21.274, "activity_10": 21.179533, "activity_20": 21.058652, "activity_30": 21.012045}, "trend_signal": 1, "fair_value": 19.96263, "relative_strength": -7.48763, "rate_of_change": 0.16074356730378145, "market_dynamics": 1.08187, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.26326, "high": 21.466964, "low": 21.137001, "close": 21.3277, "volume": 69352}, "trend_line": 20.973067, "activity_lines": {"activity_5": 21.304727, "activity_10": 21.21728, "activity_20": 21.093732, "activity_30": 21.037005}, "trend_signal": 1, "fair_value": 19.975779, "relative_strength": -7.123467, "rate_of_change": 0.1539911044553255, "market_dynamics": 1.294494, "expectation": {"probability": 50.958, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.525243, "high": 21.690224, "low": 21.204984, "close": 21.5398, "volume": 117744}, "trend_line": 21.008037, "activity_lines": {"activity_5": 21.38658, "activity_10": 21.286945, "activity_20": 21.145115, "activity_30": 21.073568}, "trend_signal": 1, "fair_value": 19.990622, "relative_strength": -6.191066, "rate_of_change": 0.1667376545357018, "market_dynamics": 1.478557, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.797, "high": 21.894049, "low": 21.525266, "close": 21.6951, "volume": 11294}, "trend_line": 21.040567, "activity_lines": {"activity_5": 21.50056, "activity_10": 21.375407, "activity_20": 21.20726, "activity_30": 21.117895}, "trend_signal": 1, "fair_value": 20.007771, "relative_strength": -6.704767, "rate_of_change": 0.15484550031970015, "market_dynamics": 1.531438, "expectation": {"probability": 52.167, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.680541, "high": 21.903751, "low": 21.675882, "close": 21.7542, "volume": 121172}, "trend_line": 21.072847, "activity_lines": {"activity_5": 21.60868, "activity_10": 21.464607, "activity_20": 21.271872, "activity_30": 21.163936}, "trend_signal": 1, "fair_value": 20.027168, "relative_strength": -7.336917, "rate_of_change": 0.1534179188231956, "market_dynamics": 1.735256, "expectation": {"probability": 52.7494, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.748409, "high": 21.806638, "low": 21.466971, "close": 21.5712, "volume": 5320}, "trend_line": 21.086793, "activity_lines": {"activity_5": 21.62436, "activity_10": 21.507553, "activity_20": 21.314604, "activity_30": 21.196088}, "trend_signal": 1, "fair_value": 20.047048, "relative_strength": -7.603059, "rate_of_change": 0.06617995185937943, "market_dynamics": 1.610458, "expectation": {"probability": 52.7, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.768565, "high": 22.307634, "low": 21.543137, "close": 21.9148, "volume": 32220}, "trend_line": 21.112827, "activity_lines": {"activity_5": 21.73676, "activity_10": 21.59996, "activity_20": 21.386826, "activity_30": 21.249508}, "trend_signal": 1, "fair_value": 20.069886, "relative_strength": -6.948678, "rate_of_change": 0.12346116358233908, "market_dynamics": 1.564919, "expectation": {"probability": 52.684, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.94992, "high": 22.317467, "low": 21.582372, "close": 21.798, "volume": 8041}, "trend_line": 21.13505, "activity_lines": {"activity_5": 21.771087, "activity_10": 21.655118, "activity_20": 21.442506, "activity_30": 21.293712}, "trend_signal": 1, "fair_value": 20.092786, "relative_strength": -4.994606, "rate_of_change": 0.10525828682250997, "market_dynamics": 1.42587, "expectation": {"probability": 52.7381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.435055, "high": 22.493863, "low": 21.690161, "close": 22.1419, "volume": 202680}, "trend_line": 21.164843, "activity_lines": {"activity_5": 21.902833, "activity_10": 21.762753, "activity_20": 21.52568, "activity_30": 21.35867}, "trend_signal": 1, "fair_value": 20.119653, "relative_strength": -5.003216, "rate_of_change": 0.14096489007597102, "market_dynamics": 1.415184, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.523264, "high": 22.65068, "low": 21.850409, "close": 22.2552, "volume": 5352}, "trend_line": 21.21151, "activity_lines": {"activity_5": 22.04256, "activity_10": 21.875893, "activity_20": 21.613566, "activity_30": 21.429016}, "trend_signal": 1, "fair_value": 20.145106, "relative_strength": -6.169349, "rate_of_change": 0.22049301287044437, "market_dynamics": 1.551962, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.238317, "high": 22.238317, "low": 21.925364, "close": 22.1011, "volume": 13372}, "trend_line": 21.242873, "activity_lines": {"activity_5": 22.09752, "activity_10": 21.943331, "activity_20": 21.67975, "activity_30": 21.486409}, "trend_signal": 1, "fair_value": 20.170244, "relative_strength": -7.284017, "rate_of_change": 0.14785840329141545, "market_dynamics": 1.511788, "expectation": {"probability": 53.2463, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.601946, "high": 22.068485, "low": 21.601946, "close": 21.9642, "volume": 126219}, "trend_line": 21.291367, "activity_lines": {"activity_5": 22.07152, "activity_10": 21.971385, "activity_20": 21.727293, "activity_30": 21.532946}, "trend_signal": 1, "fair_value": 20.192008, "relative_strength": -6.221968, "rate_of_change": 0.22828362246482192, "market_dynamics": 1.54488, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.037703, "high": 22.365653, "low": 21.75876, "close": 22.0132, "volume": 9565}, "trend_line": 21.335347, "activity_lines": {"activity_5": 22.05856, "activity_10": 21.996776, "activity_20": 21.774732, "activity_30": 21.579516}, "trend_signal": 1, "fair_value": 20.212881, "relative_strength": -6.009248, "rate_of_change": 0.20656259412558003, "market_dynamics": 1.233955, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.670551, "high": 22.131209, "low": 21.650948, "close": 22.0577, "volume": 10654}, "trend_line": 21.36957, "activity_lines": {"activity_5": 22.046087, "activity_10": 22.021651, "activity_20": 21.821682, "activity_30": 21.626119}, "trend_signal": 1, "fair_value": 20.233224, "relative_strength": -3.905754, "rate_of_change": 0.16040517175558844, "market_dynamics": 1.015311, "expectation": {"probability": 52.8699, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.846974, "high": 22.150813, "low": 21.827372, "close": 22.0972, "volume": 1719}, "trend_line": 21.412157, "activity_lines": {"activity_5": 22.052393, "activity_10": 22.047115, "activity_20": 21.868046, "activity_30": 21.673063}, "trend_signal": 1, "fair_value": 20.251887, "relative_strength": -7.030721, "rate_of_change": 0.19928805305862982, "market_dynamics": 0.772045, "expectation": {"probability": 53.3027, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.650958, "high": 22.066825, "low": 21.641157, "close": 21.9793, "volume": 6236}, "trend_line": 21.448403, "activity_lines": {"activity_5": 22.029933, "activity_10": 22.044905, "activity_20": 21.898149, "activity_30": 21.709653}, "trend_signal": 1, "fair_value": 20.269062, "relative_strength": -7.696241, "rate_of_change": 0.16927766782206222, "market_dynamics": 0.43694, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.670558, "high": 22.170814, "low": 21.670558, "close": 21.9989, "volume": 28835}, "trend_line": 21.48913, "activity_lines": {"activity_5": 22.022127, "activity_10": 22.03884, "activity_20": 21.924767, "activity_30": 21.745169}, "trend_signal": 1, "fair_value": 20.286167, "relative_strength": -6.962486, "rate_of_change": 0.1898836011240576, "market_dynamics": 0.192592, "expectation": {"probability": 53.0053, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.033154, "high": 22.042955, "low": 21.729316, "close": 21.7646, "volume": 34200}, "trend_line": 21.524823, "activity_lines": {"activity_5": 21.933907, "activity_10": 21.988645, "activity_20": 21.924476, "activity_30": 21.762941}, "trend_signal": 1, "fair_value": 20.30312, "relative_strength": -7.922314, "rate_of_change": 0.16609792951134816, "market_dynamics": -0.200499, "expectation": {"probability": 51.9176, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.680383, "high": 21.925317, "low": 21.680383, "close": 21.8275, "volume": 9302}, "trend_line": 21.556897, "activity_lines": {"activity_5": 21.883227, "activity_10": 21.950495, "activity_20": 21.927703, "activity_30": 21.782469}, "trend_signal": 1, "fair_value": 20.322253, "relative_strength": -8.805924, "rate_of_change": 0.14900935538470134, "market_dynamics": -0.555687, "expectation": {"probability": 50.6151, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.180457, "high": 22.308433, "low": 21.705374, "close": 21.7415, "volume": 9908}, "trend_line": 21.58895, "activity_lines": {"activity_5": 21.819227, "activity_10": 21.902424, "activity_20": 21.920283, "activity_30": 21.794379}, "trend_signal": 1, "fair_value": 20.338351, "relative_strength": -8.074058, "rate_of_change": 0.14869023125174843, "market_dynamics": -0.760419, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.913261, "high": 21.972647, "low": 21.7549, "close": 21.9192, "volume": 6666}, "trend_line": 21.622107, "activity_lines": {"activity_5": 21.838173, "activity_10": 21.896002, "activity_20": 21.927601, "activity_30": 21.815685}, "trend_signal": 1, "fair_value": 20.352738, "relative_strength": -8.623085, "rate_of_change": 0.15358319881235175, "market_dynamics": -0.90574, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.918209, "high": 22.012236, "low": 21.863772, "close": 21.9674, "volume": 12266}, "trend_line": 21.655613, "activity_lines": {"activity_5": 21.877193, "activity_10": 21.901651, "activity_20": 21.936581, "activity_30": 21.837962}, "trend_signal": 1, "fair_value": 20.366699, "relative_strength": -7.959576, "rate_of_change": 0.15496177130193256, "market_dynamics": -0.849946, "expectation": {"probability": 50.9563, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.735008, "high": 21.9966, "low": 21.72511, "close": 21.9966, "volume": 8536}, "trend_line": 21.688147, "activity_lines": {"activity_5": 21.928047, "activity_10": 21.912551, "activity_20": 21.945295, "activity_30": 21.859961}, "trend_signal": 1, "fair_value": 20.382146, "relative_strength": -7.416374, "rate_of_change": 0.15023356762056025, "market_dynamics": -0.812745, "expectation": {"probability": 51.4701, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.279473, "high": 22.279473, "low": 21.834081, "close": 21.9289, "volume": 3566}, "trend_line": 21.714287, "activity_lines": {"activity_5": 21.940867, "activity_10": 21.911444, "activity_20": 21.945387, "activity_30": 21.875494}, "trend_signal": 1, "fair_value": 20.395999, "relative_strength": -7.936505, "rate_of_change": 0.12052666371174105, "market_dynamics": -0.808289, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.952756, "high": 22.269478, "low": 21.804293, "close": 21.9775, "volume": 15337}, "trend_line": 21.74553, "activity_lines": {"activity_5": 21.963127, "activity_10": 21.921515, "activity_20": 21.948993, "activity_30": 21.892475}, "trend_signal": 1, "fair_value": 20.412259, "relative_strength": -7.413291, "rate_of_change": 0.14388222832276237, "market_dynamics": -0.768339, "expectation": {"probability": 51.7138, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.893427, "high": 22.229944, "low": 21.893427, "close": 22.2052, "volume": 3817}, "trend_line": 21.790517, "activity_lines": {"activity_5": 22.045553, "activity_10": 21.975162, "activity_20": 21.973222, "activity_30": 21.922131}, "trend_signal": 1, "fair_value": 20.431365, "relative_strength": -5.1409, "rate_of_change": 0.20687929887200981, "market_dynamics": -0.571326, "expectation": {"probability": 52.128, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.220076, "high": 22.220076, "low": 22.1211, "close": 22.1211, "volume": 9430}, "trend_line": 21.82675, "activity_lines": {"activity_5": 22.08088, "activity_10": 22.009411, "activity_20": 21.986423, "activity_30": 21.943459}, "trend_signal": 1, "fair_value": 20.45013, "relative_strength": -6.397372, "rate_of_change": 0.16627875327602043, "market_dynamics": -0.386309, "expectation": {"probability": 53.7154, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.170532, "high": 22.348688, "low": 22.101249, "close": 22.2992, "volume": 8275}, "trend_line": 21.861883, "activity_lines": {"activity_5": 22.165327, "activity_10": 22.07382, "activity_20": 22.015603, "activity_30": 21.97394}, "trend_signal": 1, "fair_value": 20.469881, "relative_strength": -4.983488, "rate_of_change": 0.16096303847342508, "market_dynamics": -0.047989, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.091325, "high": 22.185352, "low": 21.942862, "close": 22.0358, "volume": 1685}, "trend_line": 21.88602, "activity_lines": {"activity_5": 22.1418, "activity_10": 22.080618, "activity_20": 22.01731, "activity_30": 21.98516}, "trend_signal": 1, "fair_value": 20.486951, "relative_strength": -3.97032, "rate_of_change": 0.11040677511630463, "market_dynamics": 0.016855, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.129517, "high": 22.210084, "low": 21.764791, "close": 21.8026, "volume": 2601}, "trend_line": 21.903353, "activity_lines": {"activity_5": 22.033413, "activity_10": 22.041229, "activity_20": 21.997314, "activity_30": 21.979778}, "trend_signal": 1, "fair_value": 20.501674, "relative_strength": -3.26292, "rate_of_change": 0.07919667440677067, "market_dynamics": -0.287541, "expectation": {"probability": 53.6195, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.982484, "high": 22.071562, "low": 21.5945, "close": 21.5945, "volume": 6045}, "trend_line": 21.913037, "activity_lines": {"activity_5": 21.86732, "activity_10": 21.962893, "activity_20": 21.959653, "activity_30": 21.959852}, "trend_signal": 0, "fair_value": 20.514751, "relative_strength": -2.164415, "rate_of_change": 0.044212408940311684, "market_dynamics": -0.672164, "expectation": {"probability": 54.247, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.576689, "high": 21.863619, "low": 21.576689, "close": 21.6529, "volume": 7184}, "trend_line": 21.923877, "activity_lines": {"activity_5": 21.761407, "activity_10": 21.901078, "activity_20": 21.929967, "activity_30": 21.943069}, "trend_signal": 0, "fair_value": 20.527985, "relative_strength": 0.557143, "rate_of_change": 0.049468268592809554, "market_dynamics": -1.088946, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.87, "high": 21.97, "low": 21.7353, "close": 21.8802, "volume": 7763}, "trend_line": 21.935223, "activity_lines": {"activity_5": 21.762473, "activity_10": 21.886309, "activity_20": 21.923411, "activity_30": 21.940252}, "trend_signal": 0, "fair_value": 20.541306, "relative_strength": -1.252551, "rate_of_change": 0.05175179554236522, "market_dynamics": -1.170974, "expectation": {"probability": 51.2524, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.885, "high": 21.95, "low": 21.84, "close": 21.915, "volume": 25919}, "trend_line": 21.942553, "activity_lines": {"activity_5": 21.803073, "activity_10": 21.879984, "activity_20": 21.920802, "activity_30": 21.938947}, "trend_signal": 0, "fair_value": 20.55604, "relative_strength": -4.175256, "rate_of_change": 0.033416573882105574, "market_dynamics": -0.985678, "expectation": {"probability": 51.8554, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.75, "high": 22.08, "low": 21.75, "close": 22.0772, "volume": 17113}, "trend_line": 21.95332, "activity_lines": {"activity_5": 21.905793, "activity_10": 21.903402, "activity_20": 21.934321, "activity_30": 21.947634}, "trend_signal": 0, "fair_value": 20.572047, "relative_strength": -7.176563, "rate_of_change": 0.04906903950511731, "market_dynamics": -0.629439, "expectation": {"probability": 51.4855, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.07, "high": 22.16, "low": 21.92, "close": 22.085, "volume": 16697}, "trend_line": 21.970447, "activity_lines": {"activity_5": 21.992807, "activity_10": 21.926425, "activity_20": 21.948678, "activity_30": 21.956129}, "trend_signal": 0, "fair_value": 20.587732, "relative_strength": -7.227946, "rate_of_change": 0.07801553478015424, "market_dynamics": -0.325203, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.08, "high": 22.08, "low": 21.835, "close": 21.9332, "volume": 9462}, "trend_line": 21.97106, "activity_lines": {"activity_5": 21.99652, "activity_10": 21.924035, "activity_20": 21.948074, "activity_30": 21.953726}, "trend_signal": 0, "fair_value": 20.603285, "relative_strength": -8.368315, "rate_of_change": 0.002790111644070359, "market_dynamics": -0.277438, "expectation": {"probability": 56.3346, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.865, "high": 22.0388, "low": 21.86, "close": 21.9398, "volume": 15568}, "trend_line": 21.975787, "activity_lines": {"activity_5": 21.983747, "activity_10": 21.92626, "activity_20": 21.948411, "activity_30": 21.951709}, "trend_signal": 0, "fair_value": 20.618696, "relative_strength": -10.048441, "rate_of_change": 0.02151466520049118, "market_dynamics": -0.288701, "expectation": {"probability": 53.5243, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.866, "high": 21.93, "low": 21.6, "close": 21.666, "volume": 7565}, "trend_line": 21.959923, "activity_lines": {"activity_5": 21.875733, "activity_10": 21.885238, "activity_20": 21.921839, "activity_30": 21.931723}, "trend_signal": 0, "fair_value": 20.633665, "relative_strength": -11.043947, "rate_of_change": -0.07218854096101561, "market_dynamics": -0.633724, "expectation": {"probability": 56.8441, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.6119, "high": 21.6775, "low": 21.4701, "close": 21.6775, "volume": 2185}, "trend_line": 21.940667, "activity_lines": {"activity_5": 21.788153, "activity_10": 21.853031, "activity_20": 21.89713, "activity_30": 21.913502}, "trend_signal": 0, "fair_value": 20.649279, "relative_strength": -11.403378, "rate_of_change": -0.08768701056009444, "market_dynamics": -1.032329, "expectation": {"probability": 53.3245, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.805, "high": 21.99, "low": 21.805, "close": 21.9196, "volume": 5639}, "trend_line": 21.934617, "activity_lines": {"activity_5": 21.80792, "activity_10": 21.867116, "activity_20": 21.895783, "activity_30": 21.912143}, "trend_signal": 0, "fair_value": 20.665012, "relative_strength": -11.34267, "rate_of_change": -0.027574366813925423, "market_dynamics": -1.113707, "expectation": {"probability": 53.8872, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce12488f-f762-4dcf-aed8-c53247a32813/", "share_image": "https://sharemaestro.com/terminal/ce12488f-f762-4dcf-aed8-c53247a32813/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}