{"ticker": {"uuid": "ce127798-d7c8-41e1-8dde-0dfc5b5b2d6c", "symbol": "HYLD", "name": "Hamilton Enhanced U.S. Covered Call ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYLD rose 21.78%, moving from 13.29 to 16.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 6.24 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 61.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.19"}, {"label": "12-Week Change", "value": "21.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.08%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.24"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.84256, "high": 16.200001, "low": 15.84256, "close": 16.190001, "volume": 954000}, "trend_line": 14.080025, "activity_lines": {"activity_5": 15.744498, "activity_10": 15.195383, "activity_20": 14.488318, "activity_30": 14.289881}, "trend_signal": 1, "fair_value": 11.243363, "relative_strength": 6.240153, "rate_of_change": 0.5234564072380736, "market_dynamics": 1.13967, "expectation": {"probability": 61.0785, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.543786, "high": 8.550665, "low": 8.481874, "close": 8.523149, "volume": 264200}, "trend_line": 8.032712, "activity_lines": {"activity_5": 8.476304, "activity_10": 8.420084, "activity_20": 8.254815, "activity_30": 8.154864}, "trend_signal": 1, "fair_value": 8.277924, "relative_strength": 6.628556, "rate_of_change": 0.306875369389915, "market_dynamics": 1.348297, "expectation": {"probability": 58.806, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.530029, "high": 8.64697, "low": 8.516271, "close": 8.598817, "volume": 302300}, "trend_line": 8.061292, "activity_lines": {"activity_5": 8.526998, "activity_10": 8.461184, "activity_20": 8.299084, "activity_30": 8.191387}, "trend_signal": 1, "fair_value": 8.282443, "relative_strength": 7.05528, "rate_of_change": 0.3557951536168585, "market_dynamics": 1.486734, "expectation": {"probability": 58.1114, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.598816, "high": 8.605695, "low": 8.495631, "close": 8.516268, "volume": 295100}, "trend_line": 8.080973, "activity_lines": {"activity_5": 8.534216, "activity_10": 8.480555, "activity_20": 8.332907, "activity_30": 8.22074}, "trend_signal": 1, "fair_value": 8.285691, "relative_strength": 9.033856, "rate_of_change": 0.2441420060208746, "market_dynamics": 1.556495, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.523148, "high": 8.648115, "low": 8.461238, "close": 8.641169, "volume": 439400}, "trend_line": 8.103246, "activity_lines": {"activity_5": 8.576246, "activity_10": 8.518641, "activity_20": 8.376276, "activity_30": 8.256882}, "trend_signal": 1, "fair_value": 8.29056, "relative_strength": 6.571497, "rate_of_change": 0.2756227498842059, "market_dynamics": 1.658721, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.65506, "high": 8.65506, "low": 8.502243, "close": 8.543921, "volume": 196400}, "trend_line": 8.128068, "activity_lines": {"activity_5": 8.570258, "activity_10": 8.532169, "activity_20": 8.407315, "activity_30": 8.285313}, "trend_signal": 1, "fair_value": 8.293984, "relative_strength": 7.079896, "rate_of_change": 0.3063216888639484, "market_dynamics": 1.611218, "expectation": {"probability": 57.6837, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.564758, "high": 8.787039, "low": 8.54392, "close": 8.780093, "volume": 433100}, "trend_line": 8.165697, "activity_lines": {"activity_5": 8.642067, "activity_10": 8.585035, "activity_20": 8.457833, "activity_30": 8.327379}, "trend_signal": 1, "fair_value": 8.300466, "relative_strength": 7.731907, "rate_of_change": 0.46295134341886685, "market_dynamics": 1.636828, "expectation": {"probability": 55.408, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.780093, "high": 8.856504, "low": 8.762727, "close": 8.814824, "volume": 298100}, "trend_line": 8.204055, "activity_lines": {"activity_5": 8.708324, "activity_10": 8.636567, "activity_20": 8.50658, "activity_30": 8.369258}, "trend_signal": 1, "fair_value": 8.307233, "relative_strength": 6.675612, "rate_of_change": 0.469745571014949, "market_dynamics": 1.61144, "expectation": {"probability": 57.5045, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.842609, "high": 8.927229, "low": 8.773147, "close": 8.878139, "volume": 394800}, "trend_line": 8.24405, "activity_lines": {"activity_5": 8.781285, "activity_10": 8.691332, "activity_20": 8.557001, "activity_30": 8.412747}, "trend_signal": 1, "fair_value": 8.314648, "relative_strength": 7.56728, "rate_of_change": 0.4875028263462316, "market_dynamics": 1.543147, "expectation": {"probability": 59.7603, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.871127, "high": 8.892165, "low": 8.6923, "close": 8.706327, "volume": 313300}, "trend_line": 8.273108, "activity_lines": {"activity_5": 8.772851, "activity_10": 8.706418, "activity_20": 8.584672, "activity_30": 8.442572}, "trend_signal": 1, "fair_value": 8.319669, "relative_strength": 6.968309, "rate_of_change": 0.3524723891776605, "market_dynamics": 1.414637, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.70282, "high": 8.808011, "low": 8.653731, "close": 8.688795, "volume": 312800}, "trend_line": 8.29572, "activity_lines": {"activity_5": 8.754229, "activity_10": 8.712876, "activity_20": 8.606232, "activity_30": 8.46939}, "trend_signal": 1, "fair_value": 8.324342, "relative_strength": 5.856601, "rate_of_change": 0.2733192894375215, "market_dynamics": 1.01777, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.660745, "high": 8.737885, "low": 8.359197, "close": 8.436337, "volume": 492300}, "trend_line": 8.309483, "activity_lines": {"activity_5": 8.641797, "activity_10": 8.670547, "activity_20": 8.60015, "activity_30": 8.478462}, "trend_signal": 1, "fair_value": 8.325742, "relative_strength": 5.793105, "rate_of_change": 0.16590482803181472, "market_dynamics": 0.526233, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.457373, "high": 8.618668, "low": 8.429323, "close": 8.555552, "volume": 205100}, "trend_line": 8.326134, "activity_lines": {"activity_5": 8.592019, "activity_10": 8.651471, "activity_20": 8.603858, "activity_30": 8.494338}, "trend_signal": 1, "fair_value": 8.328579, "relative_strength": 7.058217, "rate_of_change": 0.20038551134889532, "market_dynamics": -0.123656, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.583602, "high": 8.780579, "low": 8.569577, "close": 8.716849, "volume": 280400}, "trend_line": 8.34926, "activity_lines": {"activity_5": 8.613292, "activity_10": 8.662508, "activity_20": 8.621374, "activity_30": 8.519545}, "trend_signal": 1, "fair_value": 8.333314, "relative_strength": 5.183017, "rate_of_change": 0.27775195546936354, "market_dynamics": -0.359948, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.723925, "high": 8.723925, "low": 8.624793, "close": 8.660198, "volume": 243200}, "trend_line": 8.371375, "activity_lines": {"activity_5": 8.626434, "activity_10": 8.659599, "activity_20": 8.631493, "activity_30": 8.539606}, "trend_signal": 1, "fair_value": 8.337252, "relative_strength": 6.83758, "rate_of_change": 0.26487377324458955, "market_dynamics": -0.568462, "expectation": {"probability": 62.0352, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.702687, "high": 8.75225, "low": 8.638952, "close": 8.646033, "volume": 220900}, "trend_line": 8.395873, "activity_lines": {"activity_5": 8.63793, "activity_10": 8.653768, "activity_20": 8.638371, "activity_30": 8.557326}, "trend_signal": 1, "fair_value": 8.340928, "relative_strength": 3.676737, "rate_of_change": 0.29264009795283885, "market_dynamics": -0.631761, "expectation": {"probability": 59.0317, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.660196, "high": 8.660197, "low": 8.398198, "close": 8.405279, "volume": 369700}, "trend_line": 8.418933, "activity_lines": {"activity_5": 8.572025, "activity_10": 8.602307, "activity_20": 8.620891, "activity_30": 8.557932}, "trend_signal": 1, "fair_value": 8.341685, "relative_strength": 4.8823, "rate_of_change": 0.2746587519844687, "market_dynamics": -0.643697, "expectation": {"probability": 62.6068, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.391115, "high": 8.440682, "low": 8.214088, "close": 8.334906, "volume": 354000}, "trend_line": 8.433425, "activity_lines": {"activity_5": 8.484733, "activity_10": 8.544865, "activity_20": 8.59649, "activity_30": 8.552511}, "trend_signal": 1, "fair_value": 8.341606, "relative_strength": 5.03747, "rate_of_change": 0.17213582766365806, "market_dynamics": -0.803882, "expectation": {"probability": 63.1148, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.349216, "high": 8.392143, "low": 8.141737, "close": 8.363525, "volume": 293500}, "trend_line": 8.460981, "activity_lines": {"activity_5": 8.42169, "activity_10": 8.501353, "activity_20": 8.574932, "activity_30": 8.548002}, "trend_signal": 0, "fair_value": 8.341858, "relative_strength": 6.77064, "rate_of_change": 0.3267474365397283, "market_dynamics": -0.950075, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.442223, "high": 8.549537, "low": 8.406448, "close": 8.427911, "volume": 171500}, "trend_line": 8.482795, "activity_lines": {"activity_5": 8.403664, "activity_10": 8.478904, "activity_20": 8.559746, "activity_30": 8.545868}, "trend_signal": 0, "fair_value": 8.342836, "relative_strength": 6.114639, "rate_of_change": 0.2578188037533604, "market_dynamics": -1.06097, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.449378, "high": 8.585312, "low": 8.234743, "close": 8.234743, "volume": 347200}, "trend_line": 8.492837, "activity_lines": {"activity_5": 8.336735, "activity_10": 8.426396, "activity_20": 8.526063, "activity_30": 8.529865}, "trend_signal": 0, "fair_value": 8.341622, "relative_strength": 5.355063, "rate_of_change": 0.11838079312302524, "market_dynamics": -1.107603, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.206127, "high": 8.30629, "low": 8.005804, "close": 8.034422, "volume": 365500}, "trend_line": 8.490392, "activity_lines": {"activity_5": 8.230451, "activity_10": 8.345721, "activity_20": 8.474709, "activity_30": 8.50029}, "trend_signal": 0, "fair_value": 8.338208, "relative_strength": 4.661856, "rate_of_change": -0.028788966513778713, "market_dynamics": -1.117021, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.121201, "high": 8.482783, "low": 8.063348, "close": 8.461088, "volume": 230300}, "trend_line": 8.498123, "activity_lines": {"activity_5": 8.291114, "activity_10": 8.34993, "activity_20": 8.466317, "activity_30": 8.498399}, "trend_signal": 0, "fair_value": 8.339559, "relative_strength": 3.947202, "rate_of_change": 0.09105586644291229, "market_dynamics": -1.095638, "expectation": {"probability": 46.633, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.497249, "high": 8.526178, "low": 8.414087, "close": 8.518943, "volume": 242100}, "trend_line": 8.505533, "activity_lines": {"activity_5": 8.362649, "activity_10": 8.366375, "activity_20": 8.464091, "activity_30": 8.499742}, "trend_signal": 0, "fair_value": 8.341509, "relative_strength": 5.336916, "rate_of_change": 0.08719572545608177, "market_dynamics": -0.95896, "expectation": {"probability": 47.9685, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.490016, "high": 8.670809, "low": 8.490016, "close": 8.656348, "volume": 212700}, "trend_line": 8.518648, "activity_lines": {"activity_5": 8.469624, "activity_10": 8.411401, "activity_20": 8.474938, "activity_30": 8.509472}, "trend_signal": 0, "fair_value": 8.344894, "relative_strength": 4.067983, "rate_of_change": 0.15419374658826057, "market_dynamics": -0.745878, "expectation": {"probability": 49.6193, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.649115, "high": 8.80098, "low": 8.649115, "close": 8.728666, "volume": 211400}, "trend_line": 8.531409, "activity_lines": {"activity_5": 8.585477, "activity_10": 8.469646, "activity_20": 8.4926, "activity_30": 8.523022}, "trend_signal": 0, "fair_value": 8.348977, "relative_strength": 5.094517, "rate_of_change": 0.1498007665066024, "market_dynamics": -0.44298, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.743127, "high": 8.81595, "low": 8.728663, "close": 8.815949, "volume": 230500}, "trend_line": 8.546626, "activity_lines": {"activity_5": 8.697495, "activity_10": 8.542258, "activity_20": 8.517695, "activity_30": 8.541379}, "trend_signal": 0, "fair_value": 8.353892, "relative_strength": 4.127253, "rate_of_change": 0.1783644413249888, "market_dynamics": -0.068249, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.757518, "high": 8.823254, "low": 8.728301, "close": 8.823254, "volume": 284400}, "trend_line": 8.562087, "activity_lines": {"activity_5": 8.759847, "activity_10": 8.608731, "activity_20": 8.543316, "activity_30": 8.559226}, "trend_signal": 0, "fair_value": 8.358781, "relative_strength": 4.62692, "rate_of_change": 0.18090179680262328, "market_dynamics": 0.247252, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.823255, "high": 9.042375, "low": 8.808648, "close": 9.013159, "volume": 434000}, "trend_line": 8.582061, "activity_lines": {"activity_5": 8.861356, "activity_10": 8.700854, "activity_20": 8.586982, "activity_30": 8.588328}, "trend_signal": 1, "fair_value": 8.365527, "relative_strength": 5.626619, "rate_of_change": 0.23328424483422663, "market_dynamics": 0.635845, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.027767, "high": 9.12272, "low": 8.983944, "close": 9.108109, "volume": 262000}, "trend_line": 8.605427, "activity_lines": {"activity_5": 8.961567, "activity_10": 8.798428, "activity_20": 8.639048, "activity_30": 8.622266}, "trend_signal": 1, "fair_value": 8.373105, "relative_strength": 4.730251, "rate_of_change": 0.27226560146800527, "market_dynamics": 0.815258, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.130023, "high": 9.218764, "low": 9.097076, "close": 9.137639, "volume": 151200}, "trend_line": 8.62568, "activity_lines": {"activity_5": 9.041504, "activity_10": 8.889005, "activity_20": 8.692013, "activity_30": 8.656602}, "trend_signal": 1, "fair_value": 8.380827, "relative_strength": 4.490302, "rate_of_change": 0.23535148226809105, "market_dynamics": 0.907097, "expectation": {"probability": 58.9515, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.100765, "high": 9.100765, "low": 8.945889, "close": 8.982764, "volume": 306400}, "trend_line": 8.641001, "activity_lines": {"activity_5": 9.042552, "activity_10": 8.935006, "activity_20": 8.728091, "activity_30": 8.67964}, "trend_signal": 1, "fair_value": 8.386847, "relative_strength": 2.662213, "rate_of_change": 0.17762077888352157, "market_dynamics": 0.982644, "expectation": {"probability": 57.721, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.982763, "high": 9.204011, "low": 8.982763, "close": 9.174511, "volume": 458600}, "trend_line": 8.660191, "activity_lines": {"activity_5": 9.096394, "activity_10": 8.998628, "activity_20": 8.779829, "activity_30": 8.71406}, "trend_signal": 1, "fair_value": 8.394645, "relative_strength": 4.381239, "rate_of_change": 0.22208075198695199, "market_dynamics": 0.995514, "expectation": {"probability": 58.4343, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.189261, "high": 9.263015, "low": 9.012265, "close": 9.263015, "volume": 418900}, "trend_line": 8.685082, "activity_lines": {"activity_5": 9.15632, "activity_10": 9.06537, "activity_20": 8.837048, "activity_30": 8.752952}, "trend_signal": 1, "fair_value": 8.403159, "relative_strength": 5.559262, "rate_of_change": 0.28741860312319, "market_dynamics": 1.100569, "expectation": {"probability": 59.4177, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.255638, "high": 9.395762, "low": 9.255638, "close": 9.336762, "volume": 479800}, "trend_line": 8.708269, "activity_lines": {"activity_5": 9.224171, "activity_10": 9.131991, "activity_20": 8.89869, "activity_30": 8.794996}, "trend_signal": 1, "fair_value": 8.412223, "relative_strength": 5.042277, "rate_of_change": 0.2669750268333686, "market_dynamics": 1.309887, "expectation": {"probability": 60.531, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.366265, "high": 9.519078, "low": 9.284542, "close": 9.485573, "volume": 409500}, "trend_line": 8.739657, "activity_lines": {"activity_5": 9.326383, "activity_10": 9.213299, "activity_20": 8.971282, "activity_30": 8.845144}, "trend_signal": 1, "fair_value": 8.422544, "relative_strength": 6.611138, "rate_of_change": 0.36043902640122566, "market_dynamics": 1.528945, "expectation": {"probability": 61.5848, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.507914, "high": 9.612146, "low": 9.411122, "close": 9.6047, "volume": 279000}, "trend_line": 8.767144, "activity_lines": {"activity_5": 9.445108, "activity_10": 9.302504, "activity_20": 9.051223, "activity_30": 8.900954}, "trend_signal": 1, "fair_value": 8.433802, "relative_strength": 7.997407, "rate_of_change": 0.31450891036113554, "market_dynamics": 1.59841, "expectation": {"probability": 62.5839, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.604699, "high": 9.649372, "low": 9.403671, "close": 9.582364, "volume": 431500}, "trend_line": 8.792729, "activity_lines": {"activity_5": 9.514925, "activity_10": 9.373306, "activity_20": 9.123324, "activity_30": 8.953549}, "trend_signal": 1, "fair_value": 8.444638, "relative_strength": 6.184766, "rate_of_change": 0.2918282168058324, "market_dynamics": 1.767642, "expectation": {"probability": 61.5455, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.574916, "high": 9.783391, "low": 9.4409, "close": 9.761054, "volume": 384300}, "trend_line": 8.822159, "activity_lines": {"activity_5": 9.617116, "activity_10": 9.462796, "activity_20": 9.206503, "activity_30": 9.016021}, "trend_signal": 1, "fair_value": 8.456941, "relative_strength": 7.008415, "rate_of_change": 0.3347083709733306, "market_dynamics": 1.858704, "expectation": {"probability": 61.9617, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.761054, "high": 9.919894, "low": 9.686753, "close": 9.912374, "volume": 527700}, "trend_line": 8.862361, "activity_lines": {"activity_5": 9.736543, "activity_10": 9.566201, "activity_20": 9.297439, "activity_30": 9.086358}, "trend_signal": 1, "fair_value": 8.470417, "relative_strength": 7.595936, "rate_of_change": 0.45569344193412004, "market_dynamics": 1.994044, "expectation": {"probability": 62.7344, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.889811, "high": 9.995101, "low": 9.746917, "close": 9.88229, "volume": 452400}, "trend_line": 8.902144, "activity_lines": {"activity_5": 9.807569, "activity_10": 9.649513, "activity_20": 9.378441, "activity_30": 9.152159}, "trend_signal": 1, "fair_value": 8.48337, "relative_strength": 6.005483, "rate_of_change": 0.4488984368838045, "market_dynamics": 2.135939, "expectation": {"probability": 62.0456, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.867251, "high": 10.002623, "low": 9.792041, "close": 9.822124, "volume": 482200}, "trend_line": 8.948337, "activity_lines": {"activity_5": 9.832092, "activity_10": 9.708346, "activity_20": 9.445867, "activity_30": 9.211513}, "trend_signal": 1, "fair_value": 8.49554, "relative_strength": 4.593562, "rate_of_change": 0.5188974700926047, "market_dynamics": 2.153549, "expectation": {"probability": 60.7113, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.927414, "high": 10.100394, "low": 9.829645, "close": 10.047748, "volume": 387100}, "trend_line": 8.998077, "activity_lines": {"activity_5": 9.917327, "activity_10": 9.792941, "activity_20": 9.526268, "activity_30": 9.282443}, "trend_signal": 1, "fair_value": 8.509524, "relative_strength": 6.101155, "rate_of_change": 0.5558574738524028, "market_dynamics": 2.110195, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.010144, "high": 10.117239, "low": 9.987582, "close": 10.109644, "volume": 380700}, "trend_line": 9.044503, "activity_lines": {"activity_5": 9.992169, "activity_10": 9.872912, "activity_20": 9.605009, "activity_30": 9.354157}, "trend_signal": 1, "fair_value": 8.523811, "relative_strength": 5.625446, "rate_of_change": 0.5159546867625193, "market_dynamics": 1.947082, "expectation": {"probability": 61.693, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.11724, "high": 10.147622, "low": 9.927352, "close": 10.056479, "volume": 724500}, "trend_line": 9.091046, "activity_lines": {"activity_5": 10.02605, "activity_10": 9.927824, "activity_20": 9.671111, "activity_30": 9.419446}, "trend_signal": 1, "fair_value": 8.537374, "relative_strength": 4.404645, "rate_of_change": 0.5145998624800033, "market_dynamics": 1.889563, "expectation": {"probability": 60.9869, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.102049, "high": 10.124838, "low": 9.881779, "close": 9.912161, "volume": 737700}, "trend_line": 9.13325, "activity_lines": {"activity_5": 10.002218, "activity_10": 9.943411, "activity_20": 9.716802, "activity_30": 9.472421}, "trend_signal": 1, "fair_value": 8.549434, "relative_strength": 4.38911, "rate_of_change": 0.4642370085906496, "market_dynamics": 1.813791, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.957736, "high": 9.995713, "low": 9.479216, "close": 9.502003, "volume": 765400}, "trend_line": 9.169808, "activity_lines": {"activity_5": 9.839675, "activity_10": 9.876667, "activity_20": 9.717794, "activity_30": 9.496211}, "trend_signal": 1, "fair_value": 8.557717, "relative_strength": 0.33242, "rate_of_change": 0.4002737251252229, "market_dynamics": 1.324822, "expectation": {"probability": 58.4195, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.532386, "high": 9.843801, "low": 9.479217, "close": 9.817217, "volume": 515100}, "trend_line": 9.219218, "activity_lines": {"activity_5": 9.803545, "activity_10": 9.869102, "activity_20": 9.74554, "activity_30": 9.53798}, "trend_signal": 1, "fair_value": 8.568575, "relative_strength": 2.704321, "rate_of_change": 0.5388335284664625, "market_dynamics": 0.826527, "expectation": {"probability": 59.0849, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.911651, "high": 9.911651, "low": 9.604551, "close": 9.85023, "volume": 553900}, "trend_line": 9.268775, "activity_lines": {"activity_5": 9.793789, "activity_10": 9.863269, "activity_20": 9.771697, "activity_30": 9.57869}, "trend_signal": 1, "fair_value": 8.579529, "relative_strength": 2.961516, "rate_of_change": 0.5375401688082446, "market_dynamics": 0.261236, "expectation": {"probability": 59.7784, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.888617, "high": 10.111267, "low": 9.888617, "close": 10.057525, "volume": 390400}, "trend_line": 9.323095, "activity_lines": {"activity_5": 9.870424, "activity_10": 9.893505, "activity_20": 9.81361, "activity_30": 9.629577}, "trend_signal": 1, "fair_value": 8.592055, "relative_strength": 3.236008, "rate_of_change": 0.5860537125995678, "market_dynamics": -0.277261, "expectation": {"probability": 61.2832, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.095912, "high": 10.295526, "low": 10.026815, "close": 10.272493, "volume": 453600}, "trend_line": 9.39102, "activity_lines": {"activity_5": 10.018646, "activity_10": 9.960187, "activity_20": 9.871475, "activity_30": 9.690829}, "trend_signal": 1, "fair_value": 8.606176, "relative_strength": 4.506357, "rate_of_change": 0.7285670691975025, "market_dynamics": -0.243269, "expectation": {"probability": 62.0116, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.264815, "high": 10.341591, "low": 10.165006, "close": 10.257138, "volume": 564000}, "trend_line": 9.465111, "activity_lines": {"activity_5": 10.137728, "activity_10": 10.016983, "activity_20": 9.922474, "activity_30": 9.746707}, "trend_signal": 1, "fair_value": 8.619934, "relative_strength": 4.852898, "rate_of_change": 0.7889558322738214, "market_dynamics": -0.132978, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.287848, "high": 10.364623, "low": 9.974133, "close": 10.168182, "volume": 708000}, "trend_line": 9.522014, "activity_lines": {"activity_5": 10.176815, "activity_10": 10.049695, "activity_20": 9.958932, "activity_30": 9.792067}, "trend_signal": 1, "fair_value": 8.632729, "relative_strength": 4.045508, "rate_of_change": 0.6011868217921601, "market_dynamics": -0.029642, "expectation": {"probability": 60.8955, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.214752, "high": 10.338945, "low": 10.036227, "close": 10.27685, "volume": 453200}, "trend_line": 9.580611, "activity_lines": {"activity_5": 10.228727, "activity_10": 10.099976, "activity_20": 10.001008, "activity_30": 9.840766}, "trend_signal": 1, "fair_value": 8.646206, "relative_strength": 6.23058, "rate_of_change": 0.6153845184432506, "market_dynamics": 0.012963, "expectation": {"probability": 60.2157, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.253561, "high": 10.455373, "low": 10.206992, "close": 10.439849, "volume": 670600}, "trend_line": 9.640061, "activity_lines": {"activity_5": 10.306531, "activity_10": 10.176852, "activity_20": 10.053779, "activity_30": 9.8962}, "trend_signal": 1, "fair_value": 8.660788, "relative_strength": 9.501208, "rate_of_change": 0.6205240980977101, "market_dynamics": 0.138694, "expectation": {"probability": 60.7101, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.455374, "high": 10.602851, "low": 10.432088, "close": 10.548519, "volume": 384500}, "trend_line": 9.700723, "activity_lines": {"activity_5": 10.39507, "activity_10": 10.266517, "activity_20": 10.111648, "activity_30": 9.954811}, "trend_signal": 1, "fair_value": 8.676012, "relative_strength": 10.827441, "rate_of_change": 0.6292698770267187, "market_dynamics": 0.163121, "expectation": {"probability": 61.4178, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.579565, "high": 10.722701, "low": 10.494184, "close": 10.60112, "volume": 478200}, "trend_line": 9.760228, "activity_lines": {"activity_5": 10.48274, "activity_10": 10.354175, "activity_20": 10.169464, "activity_30": 10.012901}, "trend_signal": 1, "fair_value": 8.691413, "relative_strength": 9.479822, "rate_of_change": 0.6134078872265469, "market_dynamics": 0.236501, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.573663, "high": 10.973708, "low": 10.573663, "close": 10.95802, "volume": 345900}, "trend_line": 9.831387, "activity_lines": {"activity_5": 10.666446, "activity_10": 10.48674, "activity_20": 10.256527, "activity_30": 10.090178}, "trend_signal": 1, "fair_value": 8.709402, "relative_strength": 11.90526, "rate_of_change": 0.7290710831755134, "market_dynamics": 0.531813, "expectation": {"probability": 62.7594, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.95802, "high": 11.122742, "low": 10.942331, "close": 11.020772, "volume": 530500}, "trend_line": 9.898308, "activity_lines": {"activity_5": 10.818412, "activity_10": 10.609973, "activity_20": 10.343014, "activity_30": 10.166912}, "trend_signal": 1, "fair_value": 8.727602, "relative_strength": 9.246264, "rate_of_change": 0.6806872723045149, "market_dynamics": 0.762374, "expectation": {"probability": 63.3958, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.099211, "high": 11.146275, "low": 10.726623, "close": 10.738388, "volume": 821300}, "trend_line": 9.95265, "activity_lines": {"activity_5": 10.826656, "activity_10": 10.66058, "activity_20": 10.39661, "activity_30": 10.221111}, "trend_signal": 1, "fair_value": 8.743311, "relative_strength": 6.164681, "rate_of_change": 0.549002920499141, "market_dynamics": 1.040011, "expectation": {"probability": 62.1158, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.887425, "high": 10.958022, "low": 10.416787, "close": 10.628573, "volume": 845300}, "trend_line": 10.002348, "activity_lines": {"activity_5": 10.778393, "activity_10": 10.678842, "activity_20": 10.435813, "activity_30": 10.264719}, "trend_signal": 1, "fair_value": 8.757925, "relative_strength": 4.356612, "rate_of_change": 0.49934439571369793, "market_dynamics": 1.253311, "expectation": {"probability": 61.1758, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.675637, "high": 10.87757, "low": 10.22745, "close": 10.32259, "volume": 1152900}, "trend_line": 10.047009, "activity_lines": {"activity_5": 10.622798, "activity_10": 10.634996, "activity_20": 10.442321, "activity_30": 10.28538}, "trend_signal": 1, "fair_value": 8.769961, "relative_strength": 3.876929, "rate_of_change": 0.44650516058829004, "market_dynamics": 1.077922, "expectation": {"probability": 60.0915, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.029246, "high": 10.386018, "low": 9.957893, "close": 10.362233, "volume": 949700}, "trend_line": 10.0866, "activity_lines": {"activity_5": 10.498986, "activity_10": 10.597168, "activity_20": 10.450222, "activity_30": 10.305717}, "trend_signal": 1, "fair_value": 8.782116, "relative_strength": 3.712126, "rate_of_change": 0.39405757474688724, "market_dynamics": 0.708219, "expectation": {"probability": 61.2552, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.386017, "high": 10.861712, "low": 10.306734, "close": 10.829999, "volume": 542200}, "trend_line": 10.138832, "activity_lines": {"activity_5": 10.570815, "activity_10": 10.640861, "activity_20": 10.501174, "activity_30": 10.353678}, "trend_signal": 1, "fair_value": 8.79763, "relative_strength": 4.700976, "rate_of_change": 0.5178355441873381, "market_dynamics": 0.372505, "expectation": {"probability": 61.7707, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.861715, "high": 11.028209, "low": 10.837931, "close": 10.980638, "volume": 686400}, "trend_line": 10.193628, "activity_lines": {"activity_5": 10.705576, "activity_10": 10.701885, "activity_20": 10.563043, "activity_30": 10.407988}, "trend_signal": 1, "fair_value": 8.814044, "relative_strength": 4.920995, "rate_of_change": 0.540456731110641, "market_dynamics": 0.125588, "expectation": {"probability": 62.3678, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.988566, "high": 11.000317, "low": 10.766577, "close": 10.992306, "volume": 439200}, "trend_line": 10.243853, "activity_lines": {"activity_5": 10.828076, "activity_10": 10.755197, "activity_20": 10.621622, "activity_30": 10.459516}, "trend_signal": 1, "fair_value": 8.830299, "relative_strength": 4.553775, "rate_of_change": 0.49270975946934004, "market_dynamics": 0.082255, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.896167, "high": 10.904178, "low": 10.40744, "close": 10.431477, "volume": 478300}, "trend_line": 10.271412, "activity_lines": {"activity_5": 10.739384, "activity_10": 10.698473, "activity_20": 10.621646, "activity_30": 10.47162}, "trend_signal": 1, "fair_value": 8.84216, "relative_strength": 1.564369, "rate_of_change": 0.2690296317215809, "market_dynamics": -0.168834, "expectation": {"probability": 62.3727, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.535629, "high": 10.992306, "low": 10.463521, "close": 10.976282, "volume": 501700}, "trend_line": 10.317876, "activity_lines": {"activity_5": 10.825034, "activity_10": 10.743888, "activity_20": 10.669129, "activity_30": 10.517096}, "trend_signal": 1, "fair_value": 8.857852, "relative_strength": 3.094584, "rate_of_change": 0.45236234317151613, "market_dynamics": -0.265448, "expectation": {"probability": 62.8367, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.976285, "high": 11.208629, "low": 10.920201, "close": 11.160557, "volume": 661100}, "trend_line": 10.364526, "activity_lines": {"activity_5": 10.931173, "activity_10": 10.822475, "activity_20": 10.728643, "activity_30": 10.571462}, "trend_signal": 1, "fair_value": 8.87466, "relative_strength": 3.325807, "rate_of_change": 0.4521279379593206, "market_dynamics": -0.334559, "expectation": {"probability": 63.3604, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.168567, "high": 11.323715, "low": 11.168567, "close": 11.250868, "volume": 728300}, "trend_line": 10.409143, "activity_lines": {"activity_5": 11.045378, "activity_10": 10.914941, "activity_20": 10.790519, "activity_30": 10.628646}, "trend_signal": 1, "fair_value": 8.891879, "relative_strength": 3.583485, "rate_of_change": 0.43047795914642484, "market_dynamics": -0.297009, "expectation": {"probability": 63.9659, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.242775, "high": 11.307529, "low": 11.105173, "close": 11.307529, "volume": 618400}, "trend_line": 10.45665, "activity_lines": {"activity_5": 11.160455, "activity_10": 11.008391, "activity_20": 10.852108, "activity_30": 10.686606}, "trend_signal": 1, "fair_value": 8.909258, "relative_strength": 3.071508, "rate_of_change": 0.4563968426603374, "market_dynamics": 0.023559, "expectation": {"probability": 63.8308, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.267056, "high": 11.396565, "low": 11.145644, "close": 11.380377, "volume": 617400}, "trend_line": 10.508592, "activity_lines": {"activity_5": 11.2788, "activity_10": 11.102742, "activity_20": 10.915706, "activity_30": 10.746201}, "trend_signal": 1, "fair_value": 8.926909, "relative_strength": 2.289451, "rate_of_change": 0.4967365265166222, "market_dynamics": 0.166082, "expectation": {"probability": 64.2627, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.445129, "high": 11.453225, "low": 11.299433, "close": 11.445131, "volume": 587700}, "trend_line": 10.555172, "activity_lines": {"activity_5": 11.35547, "activity_10": 11.189634, "activity_20": 10.980123, "activity_30": 10.806623}, "trend_signal": 1, "fair_value": 8.944768, "relative_strength": 1.285804, "rate_of_change": 0.4432563372904811, "market_dynamics": 0.256169, "expectation": {"probability": 64.7645, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.453223, "high": 11.4856, "low": 11.218493, "close": 11.380377, "volume": 792700}, "trend_line": 10.597529, "activity_lines": {"activity_5": 11.379298, "activity_10": 11.245063, "activity_20": 11.032292, "activity_30": 10.859862}, "trend_signal": 1, "fair_value": 8.961921, "relative_strength": 2.032959, "rate_of_change": 0.40129142376835814, "market_dynamics": 0.402393, "expectation": {"probability": 63.2782, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.485599, "high": 11.485599, "low": 11.112978, "close": 11.137507, "volume": 1031800}, "trend_line": 10.633564, "activity_lines": {"activity_5": 11.307515, "activity_10": 11.246327, "activity_20": 11.056075, "activity_30": 10.8947}, "trend_signal": 1, "fair_value": 8.977134, "relative_strength": 0.576425, "rate_of_change": 0.34003209616128477, "market_dynamics": 0.469971, "expectation": {"probability": 62.488, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.186573, "high": 11.791695, "low": 11.063913, "close": 11.758986, "volume": 915700}, "trend_line": 10.695125, "activity_lines": {"activity_5": 11.450449, "activity_10": 11.357735, "activity_20": 11.135725, "activity_30": 10.967307}, "trend_signal": 1, "fair_value": 8.996453, "relative_strength": 3.844708, "rate_of_change": 0.5789310150388063, "market_dynamics": 0.869418, "expectation": {"probability": 63.6324, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.848934, "high": 11.848934, "low": 11.38283, "close": 11.423717, "volume": 803600}, "trend_line": 10.759182, "activity_lines": {"activity_5": 11.451529, "activity_10": 11.394246, "activity_20": 11.17768, "activity_30": 11.014313}, "trend_signal": 1, "fair_value": 9.013193, "relative_strength": 0.225704, "rate_of_change": 0.5989364313179907, "market_dynamics": 0.990604, "expectation": {"probability": 62.1269, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.464603, "high": 11.636325, "low": 11.423716, "close": 11.628148, "volume": 853800}, "trend_line": 10.819546, "activity_lines": {"activity_5": 11.517864, "activity_10": 11.449885, "activity_20": 11.235188, "activity_30": 11.070376}, "trend_signal": 1, "fair_value": 9.031103, "relative_strength": -0.295903, "rate_of_change": 0.5610463695102624, "market_dynamics": 1.031614, "expectation": {"probability": 62.3949, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.669037, "high": 11.810858, "low": 11.603618, "close": 11.810858, "volume": 769900}, "trend_line": 10.8849, "activity_lines": {"activity_5": 11.632901, "activity_10": 11.526892, "activity_20": 11.306906, "activity_30": 11.134331}, "trend_signal": 1, "fair_value": 9.050013, "relative_strength": 0.342387, "rate_of_change": 0.6040364355398946, "market_dynamics": 1.182678, "expectation": {"probability": 63.5982, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.802596, "high": 11.934745, "low": 11.761299, "close": 11.926486, "volume": 577600}, "trend_line": 10.947199, "activity_lines": {"activity_5": 11.757782, "activity_10": 11.613099, "activity_20": 11.385873, "activity_30": 11.20153}, "trend_signal": 1, "fair_value": 9.069449, "relative_strength": 1.023961, "rate_of_change": 0.5723433380187181, "market_dynamics": 0.961134, "expectation": {"probability": 63.9917, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.967782, "high": 11.967782, "low": 11.761299, "close": 11.802596, "volume": 680400}, "trend_line": 10.998202, "activity_lines": {"activity_5": 11.788767, "activity_10": 11.664496, "activity_20": 11.447384, "activity_30": 11.256717}, "trend_signal": 1, "fair_value": 9.087792, "relative_strength": 1.507309, "rate_of_change": 0.46589999871199644, "market_dynamics": 1.079266, "expectation": {"probability": 62.7224, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.819115, "high": 11.909968, "low": 11.331813, "close": 11.513518, "volume": 1424500}, "trend_line": 11.040082, "activity_lines": {"activity_5": 11.720486, "activity_10": 11.654332, "activity_20": 11.475773, "activity_30": 11.289963}, "trend_signal": 1, "fair_value": 9.103964, "relative_strength": 1.602133, "rate_of_change": 0.3807895145042872, "market_dynamics": 0.943702, "expectation": {"probability": 62.0053, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.612631, "high": 11.810858, "low": 11.48874, "close": 11.678707, "volume": 595000}, "trend_line": 11.090433, "activity_lines": {"activity_5": 11.701282, "activity_10": 11.671782, "activity_20": 11.514223, "activity_30": 11.331165}, "trend_signal": 1, "fair_value": 9.121015, "relative_strength": 2.092347, "rate_of_change": 0.4560745110407778, "market_dynamics": 0.590683, "expectation": {"probability": 62.9763, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.604372, "high": 11.674575, "low": 11.349126, "close": 11.616163, "volume": 1121800}, "trend_line": 11.135076, "activity_lines": {"activity_5": 11.657858, "activity_10": 11.673613, "activity_20": 11.540448, "activity_30": 11.365083}, "trend_signal": 1, "fair_value": 9.13743, "relative_strength": 0.280162, "rate_of_change": 0.40253613181738596, "market_dynamics": 0.310807, "expectation": {"probability": 61.6866, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.682923, "high": 11.749682, "low": 11.29071, "close": 11.332435, "volume": 1225500}, "trend_line": 11.164829, "activity_lines": {"activity_5": 11.532839, "activity_10": 11.619571, "activity_20": 11.535907, "activity_30": 11.377816}, "trend_signal": 1, "fair_value": 9.151777, "relative_strength": -1.045606, "rate_of_change": 0.26720069086191667, "market_dynamics": -0.215452, "expectation": {"probability": 60.8061, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.274019, "high": 11.808096, "low": 11.182225, "close": 11.758027, "volume": 1028900}, "trend_line": 11.205146, "activity_lines": {"activity_5": 11.589286, "activity_10": 11.639365, "activity_20": 11.570224, "activity_30": 11.416087}, "trend_signal": 1, "fair_value": 9.1687, "relative_strength": 1.331628, "rate_of_change": 0.361107187579854, "market_dynamics": -0.407298, "expectation": {"probability": 62.8143, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.7163, "high": 12.079307, "low": 11.7163, "close": 12.041755, "volume": 791300}, "trend_line": 11.253167, "activity_lines": {"activity_5": 11.743281, "activity_10": 11.710763, "activity_20": 11.627916, "activity_30": 11.470062}, "trend_signal": 1, "fair_value": 9.187236, "relative_strength": 2.013788, "rate_of_change": 0.4285620196291982, "market_dynamics": -0.347129, "expectation": {"probability": 63.1556, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.849821, "high": 12.129118, "low": 11.732992, "close": 11.960541, "volume": 1476800}, "trend_line": 11.286585, "activity_lines": {"activity_5": 11.834989, "activity_10": 11.756158, "activity_20": 11.670206, "activity_30": 11.515699}, "trend_signal": 1, "fair_value": 9.205014, "relative_strength": 0.99163, "rate_of_change": 0.29696528986018833, "market_dynamics": -0.196582, "expectation": {"probability": 62.6267, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.572811, "high": 12.002684, "low": 11.572811, "close": 11.825678, "volume": 1443900}, "trend_line": 11.313415, "activity_lines": {"activity_5": 11.862954, "activity_10": 11.770988, "activity_20": 11.694964, "activity_30": 11.550479}, "trend_signal": 1, "fair_value": 9.220574, "relative_strength": 0.175166, "rate_of_change": 0.23771583698701026, "market_dynamics": 0.047433, "expectation": {"probability": 60.3827, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.918396, "high": 11.994256, "low": 11.817251, "close": 11.960541, "volume": 1132400}, "trend_line": 11.354153, "activity_lines": {"activity_5": 11.921905, "activity_10": 11.81007, "activity_20": 11.7294, "activity_30": 11.592229}, "trend_signal": 1, "fair_value": 9.237224, "relative_strength": 1.079718, "rate_of_change": 0.3600857919558265, "market_dynamics": 0.08886, "expectation": {"probability": 61.4634, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.985826, "high": 12.027971, "low": 11.699245, "close": 11.711888, "volume": 1131500}, "trend_line": 11.390264, "activity_lines": {"activity_5": 11.856098, "activity_10": 11.803323, "activity_20": 11.736774, "activity_30": 11.615309}, "trend_signal": 1, "fair_value": 9.252092, "relative_strength": 0.26052, "rate_of_change": 0.318042217680174, "market_dynamics": -0.012791, "expectation": {"probability": 61.4736, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.749819, "high": 11.766677, "low": 11.230571, "close": 11.516022, "volume": 1264200}, "trend_line": 11.430045, "activity_lines": {"activity_5": 11.728079, "activity_10": 11.762614, "activity_20": 11.723569, "activity_30": 11.623422}, "trend_signal": 1, "fair_value": 9.265855, "relative_strength": -2.347238, "rate_of_change": 0.3492544158765734, "market_dynamics": -0.349359, "expectation": {"probability": 59.6041, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.562885, "high": 11.579927, "low": 10.898255, "close": 11.119799, "volume": 1136400}, "trend_line": 11.455297, "activity_lines": {"activity_5": 11.503034, "activity_10": 11.649818, "activity_20": 11.671983, "activity_30": 11.603406}, "trend_signal": 1, "fair_value": 9.278016, "relative_strength": -3.267867, "rate_of_change": 0.22092651428756452, "market_dynamics": -0.68613, "expectation": {"probability": 61.0817, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.957901, "high": 10.966422, "low": 10.58298, "close": 10.893992, "volume": 1112500}, "trend_line": 11.45743, "activity_lines": {"activity_5": 11.258769, "activity_10": 11.506128, "activity_20": 11.600441, "activity_30": 11.567193}, "trend_signal": 0, "fair_value": 9.285089, "relative_strength": -4.416223, "rate_of_change": 0.01862020687897142, "market_dynamics": -0.937761, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.881211, "high": 11.068672, "low": 10.778961, "close": 10.983462, "volume": 658000}, "trend_line": 11.457524, "activity_lines": {"activity_5": 11.10644, "activity_10": 11.391836, "activity_20": 11.539735, "activity_30": 11.536614}, "trend_signal": 0, "fair_value": 9.291722, "relative_strength": -5.165945, "rate_of_change": 0.0008204283159393361, "market_dynamics": -1.159824, "expectation": {"probability": 62.7837, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.077192, "high": 11.298737, "low": 10.770442, "close": 10.796004, "volume": 752200}, "trend_line": 11.450981, "activity_lines": {"activity_5": 10.956764, "activity_10": 11.249806, "activity_20": 11.461911, "activity_30": 11.493936}, "trend_signal": 0, "fair_value": 9.296711, "relative_strength": -5.918397, "rate_of_change": -0.05710657904795884, "market_dynamics": -1.270256, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.679639, "high": 10.981321, "low": 9.593574, "close": 9.610813, "volume": 1799000}, "trend_line": 11.423625, "activity_lines": {"activity_5": 10.473083, "activity_10": 10.909778, "activity_20": 11.275796, "activity_30": 11.375215}, "trend_signal": 0, "fair_value": 9.294596, "relative_strength": -10.454258, "rate_of_change": -0.23889656266132173, "market_dynamics": -1.197708, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.214313, "high": 10.507246, "low": 8.972966, "close": 10.248659, "volume": 2072200}, "trend_line": 11.399371, "activity_lines": {"activity_5": 10.329032, "activity_10": 10.729921, "activity_20": 11.159061, "activity_30": 11.299411}, "trend_signal": 0, "fair_value": 9.297326, "relative_strength": -6.036788, "rate_of_change": -0.2123143923229195, "market_dynamics": -1.103091, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.429672, "high": 10.446911, "low": 9.998691, "close": 10.093509, "volume": 824600}, "trend_line": 11.363803, "activity_lines": {"activity_5": 10.191339, "activity_10": 10.552979, "activity_20": 11.03412, "activity_30": 11.215162}, "trend_signal": 0, "fair_value": 9.302126, "relative_strength": -9.703943, "rate_of_change": -0.31201721568672164, "market_dynamics": -1.072197, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.015931, "high": 10.627921, "low": 9.679768, "close": 10.623611, "volume": 707500}, "trend_line": 11.342895, "activity_lines": {"activity_5": 10.283713, "activity_10": 10.503914, "activity_20": 10.967842, "activity_30": 11.167407}, "trend_signal": 0, "fair_value": 9.312294, "relative_strength": -6.887135, "rate_of_change": -0.18398770200434106, "market_dynamics": -1.009903, "expectation": {"probability": 59.4148, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.63654, "high": 10.945438, "low": 10.422153, "close": 10.901831, "volume": 777000}, "trend_line": 11.329371, "activity_lines": {"activity_5": 10.492817, "activity_10": 10.529742, "activity_20": 10.934265, "activity_30": 11.138952}, "trend_signal": 0, "fair_value": 9.325162, "relative_strength": -5.621726, "rate_of_change": -0.11922882121363472, "market_dynamics": -1.034703, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.83206, "high": 10.989047, "low": 10.692516, "close": 10.914915, "volume": 656600}, "trend_line": 11.313856, "activity_lines": {"activity_5": 10.699227, "activity_10": 10.572678, "activity_20": 10.906224, "activity_30": 11.112212}, "trend_signal": 0, "fair_value": 9.340214, "relative_strength": -6.644653, "rate_of_change": -0.1369449371902519, "market_dynamics": -1.034362, "expectation": {"probability": 62.159, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.241968, "high": 11.442565, "low": 11.137311, "close": 11.438204, "volume": 908700}, "trend_line": 11.313625, "activity_lines": {"activity_5": 10.993127, "activity_10": 10.721686, "activity_20": 10.93087, "activity_30": 11.120235}, "trend_signal": 0, "fair_value": 9.359805, "relative_strength": -4.415352, "rate_of_change": -0.0020417442116942813, "market_dynamics": -0.697377, "expectation": {"probability": 58.4297, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.442562, "high": 11.451284, "low": 11.076261, "close": 11.146032, "volume": 575000}, "trend_line": 11.305813, "activity_lines": {"activity_5": 11.110333, "activity_10": 10.811783, "activity_20": 10.928836, "activity_30": 11.109422}, "trend_signal": 0, "fair_value": 9.375308, "relative_strength": -6.413479, "rate_of_change": -0.06904948679136427, "market_dynamics": -0.456812, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.268133, "high": 11.521056, "low": 11.268133, "close": 11.456083, "volume": 985100}, "trend_line": 11.316433, "activity_lines": {"activity_5": 11.260721, "activity_10": 10.95367, "activity_20": 10.958569, "activity_30": 11.119117}, "trend_signal": 0, "fair_value": 9.392721, "relative_strength": -4.819309, "rate_of_change": 0.09393397891862715, "market_dynamics": -0.102475, "expectation": {"probability": 57.9753, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.420809, "high": 11.641289, "low": 11.376713, "close": 11.610419, "volume": 757700}, "trend_line": 11.31148, "activity_lines": {"activity_5": 11.407056, "activity_10": 11.115025, "activity_20": 11.002412, "activity_30": 11.138084}, "trend_signal": 0, "fair_value": 9.413012, "relative_strength": -4.353398, "rate_of_change": -0.04376820858657873, "market_dynamics": 0.233977, "expectation": {"probability": 61.0476, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.658927, "high": 11.835307, "low": 11.588374, "close": 11.71184, "volume": 701200}, "trend_line": 11.321085, "activity_lines": {"activity_5": 11.53996, "activity_10": 11.280013, "activity_20": 11.056617, "activity_30": 11.163914}, "trend_signal": 0, "fair_value": 9.43754, "relative_strength": -3.628301, "rate_of_change": 0.08491373365819972, "market_dynamics": 0.37818, "expectation": {"probability": 61.524, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.782393, "high": 11.870585, "low": 11.606009, "close": 11.658927, "volume": 643000}, "trend_line": 11.322111, "activity_lines": {"activity_5": 11.602097, "activity_10": 11.397179, "activity_20": 11.107353, "activity_30": 11.18571}, "trend_signal": 0, "fair_value": 9.459531, "relative_strength": -3.839925, "rate_of_change": 0.009062735594684849, "market_dynamics": 0.577852, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.676563, "high": 12.046968, "low": 11.658925, "close": 11.994054, "volume": 814000}, "trend_line": 11.328217, "activity_lines": {"activity_5": 11.761228, "activity_10": 11.549637, "activity_20": 11.191443, "activity_30": 11.229061}, "trend_signal": 0, "fair_value": 9.484947, "relative_strength": -1.651715, "rate_of_change": 0.05392987226499399, "market_dynamics": 0.659886, "expectation": {"probability": 61.1974, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.123311, "high": 12.194624, "low": 11.994055, "close": 12.105481, "volume": 490500}, "trend_line": 11.334184, "activity_lines": {"activity_5": 11.900967, "activity_10": 11.687799, "activity_20": 11.285343, "activity_30": 11.279207}, "trend_signal": 0, "fair_value": 9.510377, "relative_strength": -1.850437, "rate_of_change": 0.05267377911281233, "market_dynamics": 0.687768, "expectation": {"probability": 61.6531, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.10548, "high": 12.185708, "low": 12.034167, "close": 12.154509, "volume": 606700}, "trend_line": 11.345914, "activity_lines": {"activity_5": 12.013755, "activity_10": 11.807931, "activity_20": 11.383222, "activity_30": 11.332132}, "trend_signal": 0, "fair_value": 9.536432, "relative_strength": -1.201071, "rate_of_change": 0.1034922319948222, "market_dynamics": 0.751221, "expectation": {"probability": 62.1826, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.158968, "high": 12.283764, "low": 12.123309, "close": 12.239193, "volume": 875600}, "trend_line": 11.370103, "activity_lines": {"activity_5": 12.118499, "activity_10": 11.920685, "activity_20": 11.487059, "activity_30": 11.389762}, "trend_signal": 1, "fair_value": 9.562213, "relative_strength": -1.466797, "rate_of_change": 0.21319569318082082, "market_dynamics": 0.915079, "expectation": {"probability": 60.2593, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.248108, "high": 12.408565, "low": 12.221365, "close": 12.399651, "volume": 744900}, "trend_line": 11.394135, "activity_lines": {"activity_5": 12.241571, "activity_10": 12.038536, "activity_20": 11.602734, "activity_30": 11.456185}, "trend_signal": 1, "fair_value": 9.587611, "relative_strength": -0.767577, "rate_of_change": 0.21136132188072573, "market_dynamics": 1.023371, "expectation": {"probability": 60.6347, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.453134, "high": 12.531896, "low": 12.045395, "close": 12.117469, "volume": 1144700}, "trend_line": 11.410845, "activity_lines": {"activity_5": 12.221202, "activity_10": 12.087599, "activity_20": 11.685439, "activity_30": 11.502852}, "trend_signal": 1, "fair_value": 9.611043, "relative_strength": -1.258051, "rate_of_change": 0.14665439719645046, "market_dynamics": 1.199495, "expectation": {"probability": 58.9818, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.369729, "high": 12.477839, "low": 12.252609, "close": 12.477839, "volume": 551000}, "trend_line": 11.449025, "activity_lines": {"activity_5": 12.312728, "activity_10": 12.184522, "activity_20": 11.79664, "activity_30": 11.57169}, "trend_signal": 1, "fair_value": 9.63592, "relative_strength": -0.963241, "rate_of_change": 0.3345939761691667, "market_dynamics": 1.243133, "expectation": {"probability": 60.3913, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.46883, "high": 12.640008, "low": 12.387747, "close": 12.603971, "volume": 758400}, "trend_line": 11.477223, "activity_lines": {"activity_5": 12.421474, "activity_10": 12.285801, "activity_20": 11.912737, "activity_30": 11.646203}, "trend_signal": 1, "fair_value": 9.662943, "relative_strength": -0.41207, "rate_of_change": 0.24629171479667236, "market_dynamics": 1.320305, "expectation": {"probability": 60.7678, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.585952, "high": 12.649017, "low": 12.315674, "close": 12.603971, "volume": 706900}, "trend_line": 11.495964, "activity_lines": {"activity_5": 12.500256, "activity_10": 12.369015, "activity_20": 12.020225, "activity_30": 11.718896}, "trend_signal": 1, "fair_value": 9.69217, "relative_strength": -1.803853, "rate_of_change": 0.16328862826835674, "market_dynamics": 1.352066, "expectation": {"probability": 59.8008, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.603972, "high": 12.745529, "low": 12.585951, "close": 12.645386, "volume": 777600}, "trend_line": 11.518792, "activity_lines": {"activity_5": 12.568525, "activity_10": 12.443539, "activity_20": 12.117403, "activity_30": 11.793052}, "trend_signal": 1, "fair_value": 9.723926, "relative_strength": -2.162406, "rate_of_change": 0.19857403867999882, "market_dynamics": 1.463169, "expectation": {"probability": 60.5291, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.49062, "high": 12.854776, "low": 12.454204, "close": 12.745528, "volume": 680200}, "trend_line": 11.549453, "activity_lines": {"activity_5": 12.653792, "activity_10": 12.518334, "activity_20": 12.212707, "activity_30": 11.872197}, "trend_signal": 1, "fair_value": 9.753737, "relative_strength": -2.958655, "rate_of_change": 0.2661824260738476, "market_dynamics": 1.619361, "expectation": {"probability": 60.8927, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.809257, "high": 13.146102, "low": 12.781945, "close": 13.127894, "volume": 978300}, "trend_line": 11.588365, "activity_lines": {"activity_5": 12.824644, "activity_10": 12.648988, "activity_20": 12.331797, "activity_30": 11.974031}, "trend_signal": 1, "fair_value": 9.78966, "relative_strength": -0.769877, "rate_of_change": 0.3369163890272538, "market_dynamics": 1.759588, "expectation": {"probability": 61.3174, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.146103, "high": 13.355494, "low": 13.127895, "close": 13.355494, "volume": 758600}, "trend_line": 11.643152, "activity_lines": {"activity_5": 13.028025, "activity_10": 12.802434, "activity_20": 12.460638, "activity_30": 12.08804}, "trend_signal": 1, "fair_value": 9.829669, "relative_strength": -0.612672, "rate_of_change": 0.4727759265435722, "market_dynamics": 1.890955, "expectation": {"probability": 61.7331, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.355493, "high": 13.46474, "low": 13.223484, "close": 13.391911, "volume": 599800}, "trend_line": 11.705682, "activity_lines": {"activity_5": 13.193444, "activity_10": 12.940665, "activity_20": 12.581264, "activity_30": 12.200863}, "trend_signal": 1, "fair_value": 9.870708, "relative_strength": -0.234361, "rate_of_change": 0.5370538836905923, "market_dynamics": 1.871755, "expectation": {"probability": 62.1399, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.481108, "high": 13.62824, "low": 13.352367, "close": 13.4995, "volume": 554000}, "trend_line": 11.785005, "activity_lines": {"activity_5": 13.342196, "activity_10": 13.077499, "activity_20": 12.700341, "activity_30": 12.316593}, "trend_signal": 1, "fair_value": 9.911229, "relative_strength": -1.672796, "rate_of_change": 0.6776452666320552, "market_dynamics": 1.85421, "expectation": {"probability": 62.5382, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.591459, "high": 13.821355, "low": 13.30179, "close": 13.306388, "volume": 926600}, "trend_line": 11.865418, "activity_lines": {"activity_5": 13.369637, "activity_10": 13.159225, "activity_20": 12.79121, "activity_30": 12.414747}, "trend_signal": 1, "fair_value": 9.952204, "relative_strength": -0.982227, "rate_of_change": 0.6823331852638168, "market_dynamics": 1.772811, "expectation": {"probability": 61.0966, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.416737, "high": 13.821355, "low": 13.352366, "close": 13.65583, "volume": 616800}, "trend_line": 11.954497, "activity_lines": {"activity_5": 13.476168, "activity_10": 13.282869, "activity_20": 12.905073, "activity_30": 12.530257}, "trend_signal": 1, "fair_value": 9.9928, "relative_strength": 0.781081, "rate_of_change": 0.7507447272401183, "market_dynamics": 1.676676, "expectation": {"probability": 62.3206, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.729396, "high": 13.913314, "low": 13.536284, "close": 13.876531, "volume": 865300}, "trend_line": 12.057181, "activity_lines": {"activity_5": 13.62107, "activity_10": 13.425222, "activity_20": 13.029479, "activity_30": 12.654259}, "trend_signal": 1, "fair_value": 10.033433, "relative_strength": 1.619449, "rate_of_change": 0.8589570937196269, "market_dynamics": 1.70153, "expectation": {"probability": 62.5659, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.922511, "high": 14.115622, "low": 13.904118, "close": 13.990418, "volume": 738300}, "trend_line": 12.203168, "activity_lines": {"activity_5": 13.769199, "activity_10": 13.565145, "activity_20": 13.153941, "activity_30": 12.778984}, "trend_signal": 1, "fair_value": 10.075692, "relative_strength": 2.752463, "rate_of_change": 1.2107888236893838, "market_dynamics": 1.712937, "expectation": {"probability": 62.922, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.064737, "high": 14.064737, "low": 13.442322, "close": 13.702435, "volume": 762200}, "trend_line": 12.318294, "activity_lines": {"activity_5": 13.781433, "activity_10": 13.627499, "activity_20": 13.240125, "activity_30": 12.875711}, "trend_signal": 1, "fair_value": 10.113619, "relative_strength": 1.883214, "rate_of_change": 0.943410760222264, "market_dynamics": 1.69176, "expectation": {"probability": 61.5638, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.878941, "high": 14.120474, "low": 13.525929, "close": 13.786043, "volume": 829100}, "trend_line": 12.441379, "activity_lines": {"activity_5": 13.808007, "activity_10": 13.685835, "activity_20": 13.324542, "activity_30": 12.970405}, "trend_signal": 1, "fair_value": 10.152367, "relative_strength": 1.123411, "rate_of_change": 0.9992049223699294, "market_dynamics": 1.698742, "expectation": {"probability": 62.6807, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.739594, "high": 13.860363, "low": 13.126468, "close": 13.340133, "volume": 1209300}, "trend_line": 12.531929, "activity_lines": {"activity_5": 13.653967, "activity_10": 13.644179, "activity_20": 13.357957, "activity_30": 13.028389}, "trend_signal": 1, "fair_value": 10.187073, "relative_strength": -1.547588, "rate_of_change": 0.727813211059645, "market_dynamics": 1.286268, "expectation": {"probability": 61.4432, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.470191, "high": 14.083316, "low": 13.442322, "close": 14.03921, "volume": 921300}, "trend_line": 12.636509, "activity_lines": {"activity_5": 13.754, "activity_10": 13.725768, "activity_20": 13.452072, "activity_30": 13.125633}, "trend_signal": 1, "fair_value": 10.22596, "relative_strength": -0.367045, "rate_of_change": 0.8345083985075269, "market_dynamics": 1.024709, "expectation": {"probability": 62.7545, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.93598, "high": 14.095517, "low": 13.879674, "close": 14.02044, "volume": 506300}, "trend_line": 12.740026, "activity_lines": {"activity_5": 13.836931, "activity_10": 13.791514, "activity_20": 13.535424, "activity_30": 13.214919}, "trend_signal": 1, "fair_value": 10.265839, "relative_strength": -0.203092, "rate_of_change": 0.8191898569454592, "market_dynamics": 0.581698, "expectation": {"probability": 61.4102, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.067362, "high": 14.123671, "low": 13.89375, "close": 13.982903, "volume": 716200}, "trend_line": 12.824849, "activity_lines": {"activity_5": 13.905348, "activity_10": 13.839006, "activity_20": 13.60672, "activity_30": 13.295104}, "trend_signal": 1, "fair_value": 10.306427, "relative_strength": -1.052666, "rate_of_change": 0.6657992691694671, "market_dynamics": 0.174161, "expectation": {"probability": 60.8606, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.086132, "high": 14.086132, "low": 13.738906, "close": 14.029825, "volume": 716000}, "trend_line": 12.920976, "activity_lines": {"activity_5": 13.970707, "activity_10": 13.886241, "activity_20": 13.674944, "activity_30": 13.372845}, "trend_signal": 1, "fair_value": 10.347233, "relative_strength": -1.32362, "rate_of_change": 0.7495370900663172, "market_dynamics": 0.068914, "expectation": {"probability": 61.9461, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.076747, "high": 14.226899, "low": 14.076747, "close": 14.226899, "volume": 371500}, "trend_line": 13.013336, "activity_lines": {"activity_5": 14.085506, "activity_10": 13.956154, "activity_20": 13.752832, "activity_30": 13.457098}, "trend_signal": 1, "fair_value": 10.389211, "relative_strength": -0.587829, "rate_of_change": 0.7148066833341469, "market_dynamics": -0.171726, "expectation": {"probability": 62.4006, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.161208, "high": 14.22142, "low": 13.861143, "close": 13.955953, "volume": 705200}, "trend_line": 13.091521, "activity_lines": {"activity_5": 14.050872, "activity_10": 13.966421, "activity_20": 13.796586, "activity_30": 13.517912}, "trend_signal": 1, "fair_value": 10.42845, "relative_strength": -2.017356, "rate_of_change": 0.600806741637959, "market_dynamics": -0.29375, "expectation": {"probability": 61.2632, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.088686, "high": 14.202458, "low": 14.041282, "close": 14.174015, "volume": 808200}, "trend_line": 13.173593, "activity_lines": {"activity_5": 14.094476, "activity_10": 14.014892, "activity_20": 13.85467, "activity_30": 13.58775}, "trend_signal": 1, "fair_value": 10.467961, "relative_strength": -2.616193, "rate_of_change": 0.6269095852193197, "market_dynamics": -0.335253, "expectation": {"probability": 62.076, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.13609, "high": 14.287785, "low": 14.031802, "close": 14.150313, "volume": 1002200}, "trend_line": 13.25664, "activity_lines": {"activity_5": 14.11994, "activity_10": 14.055715, "activity_20": 13.90302, "activity_30": 13.650764}, "trend_signal": 1, "fair_value": 10.507235, "relative_strength": -3.868626, "rate_of_change": 0.6304050838674046, "market_dynamics": -0.278633, "expectation": {"probability": 61.123, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.126609, "high": 14.155053, "low": 13.832701, "close": 14.117129, "volume": 1228900}, "trend_line": 13.327409, "activity_lines": {"activity_5": 14.123183, "activity_10": 14.082362, "activity_20": 13.941043, "activity_30": 13.70628}, "trend_signal": 1, "fair_value": 10.546089, "relative_strength": -4.202246, "rate_of_change": 0.5338381369638048, "market_dynamics": -0.222978, "expectation": {"probability": 60.5599, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.145573, "high": 14.240383, "low": 13.870746, "close": 13.947381, "volume": 1250500}, "trend_line": 13.388805, "activity_lines": {"activity_5": 14.064023, "activity_10": 14.072125, "activity_20": 13.956369, "activity_30": 13.746278}, "trend_signal": 1, "fair_value": 10.584065, "relative_strength": -1.598465, "rate_of_change": 0.46067468928131666, "market_dynamics": -0.196316, "expectation": {"probability": 60.2397, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.909065, "high": 14.129386, "low": 13.391784, "close": 13.779744, "volume": 1390500}, "trend_line": 13.44298, "activity_lines": {"activity_5": 13.967618, "activity_10": 14.020368, "activity_20": 13.951826, "activity_30": 13.7715}, "trend_signal": 1, "fair_value": 10.621136, "relative_strength": -4.25277, "rate_of_change": 0.40462909124451923, "market_dynamics": -0.315302, "expectation": {"probability": 59.9229, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.774954, "high": 13.95696, "low": 13.382206, "close": 13.497157, "volume": 1073800}, "trend_line": 13.484912, "activity_lines": {"activity_5": 13.788765, "activity_10": 13.92195, "activity_20": 13.918351, "activity_30": 13.774995}, "trend_signal": 1, "fair_value": 10.656944, "relative_strength": -7.679938, "rate_of_change": 0.3119248857024201, "market_dynamics": -0.575516, "expectation": {"probability": 59.6093, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.410942, "high": 13.679161, "low": 13.31515, "close": 13.679161, "volume": 666300}, "trend_line": 13.527562, "activity_lines": {"activity_5": 13.715704, "activity_10": 13.866137, "activity_20": 13.901708, "activity_30": 13.787527}, "trend_signal": 1, "fair_value": 10.695185, "relative_strength": -8.248521, "rate_of_change": 0.3162794091648509, "market_dynamics": -0.867531, "expectation": {"probability": 59.6977, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.621687, "high": 13.803692, "low": 13.458839, "close": 13.787746, "volume": 775200}, "trend_line": 13.583238, "activity_lines": {"activity_5": 13.710248, "activity_10": 13.835589, "activity_20": 13.894551, "activity_30": 13.804313}, "trend_signal": 1, "fair_value": 10.732926, "relative_strength": -8.720294, "rate_of_change": 0.41157453205537003, "market_dynamics": -0.955043, "expectation": {"probability": 60.1278, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.565053, "high": 13.845842, "low": 13.371404, "close": 13.584416, "volume": 1086800}, "trend_line": 13.620124, "activity_lines": {"activity_5": 13.658974, "activity_10": 13.772474, "activity_20": 13.865737, "activity_30": 13.804389}, "trend_signal": 1, "fair_value": 10.771693, "relative_strength": -6.493863, "rate_of_change": 0.27155528011804597, "market_dynamics": -1.024913, "expectation": {"probability": 57.8025, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.371404, "high": 13.768382, "low": 13.264897, "close": 13.293944, "volume": 1011300}, "trend_line": 13.643123, "activity_lines": {"activity_5": 13.535073, "activity_10": 13.668227, "activity_20": 13.809599, "activity_30": 13.783345}, "trend_signal": 0, "fair_value": 10.80708, "relative_strength": -6.826261, "rate_of_change": 0.16886043034555823, "market_dynamics": -1.036731, "expectation": {"probability": 58.8632, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.322992, "high": 13.545687, "low": 12.858236, "close": 12.921172, "volume": 889500}, "trend_line": 13.653697, "activity_lines": {"activity_5": 13.319302, "activity_10": 13.50824, "activity_20": 13.720733, "activity_30": 13.736768}, "trend_signal": 0, "fair_value": 10.839053, "relative_strength": -5.785178, "rate_of_change": 0.07750424884390535, "market_dynamics": -1.020092, "expectation": {"probability": 57.4788, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.129343, "high": 13.313309, "low": 12.654906, "close": 12.683954, "volume": 1109200}, "trend_line": 13.654982, "activity_lines": {"activity_5": 13.062858, "activity_10": 13.327902, "activity_20": 13.614367, "activity_30": 13.674204}, "trend_signal": 0, "fair_value": 10.868387, "relative_strength": -9.220192, "rate_of_change": 0.009411370414921988, "market_dynamics": -1.090051, "expectation": {"probability": 55.8501, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.722683, "high": 13.286379, "low": 12.47094, "close": 13.207993, "volume": 1110500}, "trend_line": 13.670398, "activity_lines": {"activity_5": 13.04744, "activity_10": 13.269504, "activity_20": 13.562759, "activity_30": 13.645366}, "trend_signal": 0, "fair_value": 10.900303, "relative_strength": -8.683925, "rate_of_change": 0.11289652377425394, "market_dynamics": -1.099575, "expectation": {"probability": 59.0267, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.207992, "high": 13.864473, "low": 13.11981, "close": 13.795886, "volume": 878600}, "trend_line": 13.692664, "activity_lines": {"activity_5": 13.266637, "activity_10": 13.334525, "activity_20": 13.569893, "activity_30": 13.653462}, "trend_signal": 0, "fair_value": 10.935554, "relative_strength": -6.179179, "rate_of_change": 0.16287748169438898, "market_dynamics": -0.952243, "expectation": {"probability": 60.1904, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.766491, "high": 14.442567, "low": 13.746894, "close": 14.393576, "volume": 961100}, "trend_line": 13.727267, "activity_lines": {"activity_5": 13.670966, "activity_10": 13.510973, "activity_20": 13.63178, "activity_30": 13.698682}, "trend_signal": 0, "fair_value": 10.974853, "relative_strength": -3.976277, "rate_of_change": 0.2527119631358721, "market_dynamics": -0.622294, "expectation": {"probability": 61.0082, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.344586, "high": 14.589541, "low": 14.168218, "close": 14.569944, "volume": 1028000}, "trend_line": 13.766535, "activity_lines": {"activity_5": 14.060775, "activity_10": 13.708326, "activity_20": 13.708777, "activity_30": 13.753048}, "trend_signal": 0, "fair_value": 11.014752, "relative_strength": -1.531132, "rate_of_change": 0.2860583974945622, "market_dynamics": -0.230613, "expectation": {"probability": 61.025, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.54055, "high": 14.901907, "low": 14.422971, "close": 14.822695, "volume": 875800}, "trend_line": 13.810641, "activity_lines": {"activity_5": 14.424916, "activity_10": 13.932129, "activity_20": 13.807228, "activity_30": 13.821188}, "trend_signal": 0, "fair_value": 11.056183, "relative_strength": 0.207077, "rate_of_change": 0.32038563080688853, "market_dynamics": 0.195003, "expectation": {"probability": 63.1802, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.822695, "high": 15.496002, "low": 14.723678, "close": 15.496002, "volume": 1283400}, "trend_line": 13.883628, "activity_lines": {"activity_5": 14.870911, "activity_10": 14.25756, "activity_20": 13.965805, "activity_30": 13.929921}, "trend_signal": 1, "fair_value": 11.10193, "relative_strength": 4.073888, "rate_of_change": 0.5284837973849256, "market_dynamics": 0.700377, "expectation": {"probability": 61.0006, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.505904, "high": 15.802952, "low": 15.377184, "close": 15.496002, "volume": 919800}, "trend_line": 13.944967, "activity_lines": {"activity_5": 15.164371, "activity_10": 14.551931, "activity_20": 14.1174, "activity_30": 14.033945}, "trend_signal": 1, "fair_value": 11.147328, "relative_strength": 4.744537, "rate_of_change": 0.44180814985823774, "market_dynamics": 0.9256, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.41679, "high": 15.812855, "low": 15.258365, "close": 15.728691, "volume": 794400}, "trend_line": 14.006706, "activity_lines": {"activity_5": 15.422054, "activity_10": 14.853854, "activity_20": 14.285112, "activity_30": 14.149024}, "trend_signal": 1, "fair_value": 11.194261, "relative_strength": 4.232297, "rate_of_change": 0.44273320976664426, "market_dynamics": 1.017194, "expectation": {"probability": 60.9892, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.84256, "high": 16.200001, "low": 15.84256, "close": 16.190001, "volume": 954000}, "trend_line": 14.080025, "activity_lines": {"activity_5": 15.744498, "activity_10": 15.195383, "activity_20": 14.488318, "activity_30": 14.289881}, "trend_signal": 1, "fair_value": 11.243363, "relative_strength": 6.240153, "rate_of_change": 0.5234564072380736, "market_dynamics": 1.13967, "expectation": {"probability": 61.0785, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce127798-d7c8-41e1-8dde-0dfc5b5b2d6c/", "share_image": "https://sharemaestro.com/terminal/ce127798-d7c8-41e1-8dde-0dfc5b5b2d6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}