{"ticker": {"uuid": "ce13e012-6cea-4751-a56d-48949b1c882a", "symbol": "CENTR", "name": "Centric Holdings S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CENTR fell 9.18%, moving from 0.32 to 0.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.71 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 46.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "-9.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.71"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.308, "high": 0.308, "low": 0.287, "close": 0.287, "volume": 2280913}, "trend_line": 0.326467, "activity_lines": {"activity_5": 0.3026, "activity_10": 0.304855, "activity_20": 0.310214, "activity_30": 0.31823}, "trend_signal": 0, "fair_value": 0.348788, "relative_strength": -23.713184, "rate_of_change": -0.4470425361277967, "market_dynamics": -0.459154, "expectation": {"probability": 46.0907, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.298, "high": 0.316, "low": 0.285, "close": 0.312, "volume": 1296711}, "trend_line": 0.290267, "activity_lines": {"activity_5": 0.294533, "activity_10": 0.290036, "activity_20": 0.289019, "activity_30": 0.290535}, "trend_signal": 0, "fair_value": 0.270923, "relative_strength": -17.142835, "rate_of_change": 0.39220704658410627, "market_dynamics": -0.010734, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.317, "high": 0.325, "low": 0.306, "close": 0.321, "volume": 617331}, "trend_line": 0.291833, "activity_lines": {"activity_5": 0.3052, "activity_10": 0.295964, "activity_20": 0.291824, "activity_30": 0.292518}, "trend_signal": 0, "fair_value": 0.271494, "relative_strength": -15.43934, "rate_of_change": 0.539503284906659, "market_dynamics": 0.583747, "expectation": {"probability": 44.8943, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.338, "high": 0.349, "low": 0.314, "close": 0.327, "volume": 1221822}, "trend_line": 0.2935, "activity_lines": {"activity_5": 0.314933, "activity_10": 0.302291, "activity_20": 0.295119, "activity_30": 0.294787}, "trend_signal": 1, "fair_value": 0.272058, "relative_strength": -12.955361, "rate_of_change": 0.5712171001908537, "market_dynamics": 1.063841, "expectation": {"probability": 42.0222, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.328, "high": 0.328, "low": 0.31, "close": 0.318, "volume": 430026}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.306327, "activity_20": 0.297424, "activity_30": 0.296368}, "trend_signal": 1, "fair_value": 0.272603, "relative_strength": -15.723974, "rate_of_change": 0.454173764906313, "market_dynamics": 1.382441, "expectation": {"probability": 42.5094, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.318, "high": 0.344, "low": 0.315, "close": 0.34, "volume": 320220}, "trend_line": 0.2969, "activity_lines": {"activity_5": 0.327133, "activity_10": 0.313964, "activity_20": 0.301762, "activity_30": 0.299282}, "trend_signal": 1, "fair_value": 0.273288, "relative_strength": -9.617349, "rate_of_change": 0.7010748457601372, "market_dynamics": 1.345276, "expectation": {"probability": 42.348, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.343, "high": 0.355, "low": 0.326, "close": 0.352, "volume": 689501}, "trend_line": 0.298967, "activity_lines": {"activity_5": 0.3366, "activity_10": 0.322855, "activity_20": 0.307148, "activity_30": 0.302837}, "trend_signal": 1, "fair_value": 0.274019, "relative_strength": -9.513908, "rate_of_change": 0.6961940047153875, "market_dynamics": 1.345602, "expectation": {"probability": 43.059, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.35, "high": 0.362, "low": 0.332, "close": 0.358, "volume": 653084}, "trend_line": 0.3011, "activity_lines": {"activity_5": 0.3454, "activity_10": 0.331527, "activity_20": 0.312881, "activity_30": 0.306645}, "trend_signal": 1, "fair_value": 0.274788, "relative_strength": -8.614538, "rate_of_change": 0.7134566691307054, "market_dynamics": 1.28242, "expectation": {"probability": 44.0545, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.362, "high": 0.379, "low": 0.349, "close": 0.375, "volume": 533917}, "trend_line": 0.303967, "activity_lines": {"activity_5": 0.3574, "activity_10": 0.341818, "activity_20": 0.319952, "activity_30": 0.311413}, "trend_signal": 1, "fair_value": 0.275667, "relative_strength": -3.597301, "rate_of_change": 0.9521753570242474, "market_dynamics": 1.35689, "expectation": {"probability": 45.0369, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.379, "high": 0.457, "low": 0.377, "close": 0.446, "volume": 2004335}, "trend_line": 0.309167, "activity_lines": {"activity_5": 0.389867, "activity_10": 0.363236, "activity_20": 0.333338, "activity_30": 0.320576}, "trend_signal": 1, "fair_value": 0.277, "relative_strength": 15.765755, "rate_of_change": 1.7107120180809225, "market_dynamics": 1.499178, "expectation": {"probability": 43.0495, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.448, "high": 0.453, "low": 0.379, "close": 0.389, "volume": 958294}, "trend_line": 0.311933, "activity_lines": {"activity_5": 0.3948, "activity_10": 0.371436, "activity_20": 0.340457, "activity_30": 0.325727}, "trend_signal": 1, "fair_value": 0.277994, "relative_strength": 3.567045, "rate_of_change": 0.8946621081810123, "market_dynamics": 1.449367, "expectation": {"probability": 42.1029, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.383, "high": 0.398, "low": 0.376, "close": 0.38, "volume": 385034}, "trend_line": 0.314567, "activity_lines": {"activity_5": 0.393467, "activity_10": 0.3762, "activity_20": 0.346205, "activity_30": 0.330118}, "trend_signal": 1, "fair_value": 0.278917, "relative_strength": 3.164352, "rate_of_change": 0.8444121013166191, "market_dynamics": 1.28384, "expectation": {"probability": 41.255, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.392, "high": 0.419, "low": 0.389, "close": 0.404, "volume": 1019571}, "trend_line": 0.3179, "activity_lines": {"activity_5": 0.398267, "activity_10": 0.384091, "activity_20": 0.353776, "activity_30": 0.335888}, "trend_signal": 1, "fair_value": 0.28009, "relative_strength": 6.773764, "rate_of_change": 1.0595517012274112, "market_dynamics": 1.253719, "expectation": {"probability": 43.1212, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.412, "high": 0.419, "low": 0.394, "close": 0.405, "volume": 328293}, "trend_line": 0.321433, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.390655, "activity_20": 0.360867, "activity_30": 0.341508}, "trend_signal": 1, "fair_value": 0.281212, "relative_strength": 7.269231, "rate_of_change": 1.1113557722554288, "market_dynamics": 1.002898, "expectation": {"probability": 43.5062, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.353, "close": 0.373, "volume": 430257}, "trend_line": 0.3237, "activity_lines": {"activity_5": 0.389733, "activity_10": 0.389982, "activity_20": 0.364367, "activity_30": 0.344834}, "trend_signal": 1, "fair_value": 0.282128, "relative_strength": 2.239646, "rate_of_change": 0.7052791717091783, "market_dynamics": 0.732892, "expectation": {"probability": 42.2875, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.378, "high": 0.383, "low": 0.364, "close": 0.381, "volume": 238013}, "trend_line": 0.325733, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.389764, "activity_20": 0.368262, "activity_30": 0.348531}, "trend_signal": 1, "fair_value": 0.283103, "relative_strength": 4.748927, "rate_of_change": 0.6280506641952447, "market_dynamics": 0.563644, "expectation": {"probability": 44.2096, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.373, "high": 0.394, "low": 0.342, "close": 0.36, "volume": 146007}, "trend_line": 0.327567, "activity_lines": {"activity_5": 0.377133, "activity_10": 0.384982, "activity_20": 0.369719, "activity_30": 0.350742}, "trend_signal": 1, "fair_value": 0.283955, "relative_strength": 2.602362, "rate_of_change": 0.5630378254582749, "market_dynamics": 0.151798, "expectation": {"probability": 43.3798, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.366, "high": 0.366, "low": 0.341, "close": 0.353, "volume": 117406}, "trend_line": 0.329367, "activity_lines": {"activity_5": 0.3666, "activity_10": 0.378782, "activity_20": 0.370129, "activity_30": 0.352383}, "trend_signal": 1, "fair_value": 0.284878, "relative_strength": 1.705545, "rate_of_change": 0.5495059026092444, "market_dynamics": -0.212237, "expectation": {"probability": 44.7357, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.359, "high": 0.364, "low": 0.34, "close": 0.353, "volume": 95221}, "trend_line": 0.331767, "activity_lines": {"activity_5": 0.359467, "activity_10": 0.372673, "activity_20": 0.370176, "activity_30": 0.353908}, "trend_signal": 1, "fair_value": 0.285756, "relative_strength": 8.37259, "rate_of_change": 0.7286704496807384, "market_dynamics": -0.441614, "expectation": {"probability": 45.0102, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.348, "high": 0.349, "low": 0.318, "close": 0.33, "volume": 323150}, "trend_line": 0.333767, "activity_lines": {"activity_5": 0.348133, "activity_10": 0.362782, "activity_20": 0.367671, "activity_30": 0.353794}, "trend_signal": 1, "fair_value": 0.286487, "relative_strength": -1.171378, "rate_of_change": 0.6028327109085599, "market_dynamics": -0.689385, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.323, "high": 0.338, "low": 0.313, "close": 0.326, "volume": 429511}, "trend_line": 0.335267, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.354273, "activity_20": 0.36459, "activity_30": 0.353292}, "trend_signal": 1, "fair_value": 0.287212, "relative_strength": -2.523179, "rate_of_change": 0.44941531068080465, "market_dynamics": -0.81519, "expectation": {"probability": 54.126, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.329, "high": 0.333, "low": 0.315, "close": 0.324, "volume": 148026}, "trend_line": 0.336633, "activity_lines": {"activity_5": 0.331533, "activity_10": 0.346545, "activity_20": 0.361148, "activity_30": 0.352566}, "trend_signal": 0, "fair_value": 0.288006, "relative_strength": -3.170937, "rate_of_change": 0.40743646108923154, "market_dynamics": -0.909712, "expectation": {"probability": 57.2959, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.326, "high": 0.346, "low": 0.317, "close": 0.341, "volume": 70013}, "trend_line": 0.338567, "activity_lines": {"activity_5": 0.3328, "activity_10": 0.342927, "activity_20": 0.359267, "activity_30": 0.352847}, "trend_signal": 0, "fair_value": 0.288891, "relative_strength": -1.276542, "rate_of_change": 0.5745128968342352, "market_dynamics": -0.961421, "expectation": {"probability": 50.9104, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.34, "close": 0.349, "volume": 224835}, "trend_line": 0.3405, "activity_lines": {"activity_5": 0.337533, "activity_10": 0.341909, "activity_20": 0.358052, "activity_30": 0.35352}, "trend_signal": 0, "fair_value": 0.289692, "relative_strength": 2.577535, "rate_of_change": 0.5709357379780127, "market_dynamics": -0.962533, "expectation": {"probability": 47.3727, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.349, "high": 0.368, "low": 0.345, "close": 0.36, "volume": 363186}, "trend_line": 0.342633, "activity_lines": {"activity_5": 0.3462, "activity_10": 0.343909, "activity_20": 0.357781, "activity_30": 0.354778}, "trend_signal": 1, "fair_value": 0.290462, "relative_strength": 1.941747, "rate_of_change": 0.6264317180616729, "market_dynamics": -0.862191, "expectation": {"probability": 44.9174, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.356, "high": 0.372, "low": 0.352, "close": 0.356, "volume": 221582}, "trend_line": 0.344867, "activity_lines": {"activity_5": 0.351533, "activity_10": 0.345418, "activity_20": 0.356929, "activity_30": 0.355641}, "trend_signal": 1, "fair_value": 0.291231, "relative_strength": 0.275113, "rate_of_change": 0.6520095845992528, "market_dynamics": -0.754288, "expectation": {"probability": 43.5108, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.352, "high": 0.376, "low": 0.35, "close": 0.366, "volume": 155464}, "trend_line": 0.347733, "activity_lines": {"activity_5": 0.3582, "activity_10": 0.3492, "activity_20": 0.356952, "activity_30": 0.357004}, "trend_signal": 1, "fair_value": 0.292071, "relative_strength": 1.519668, "rate_of_change": 0.8310450115551895, "market_dynamics": -0.674414, "expectation": {"probability": 45.5551, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.372, "high": 0.39, "low": 0.358, "close": 0.39, "volume": 250396}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.370067, "activity_10": 0.357236, "activity_20": 0.359195, "activity_30": 0.359731}, "trend_signal": 1, "fair_value": 0.293013, "relative_strength": 8.585059, "rate_of_change": 1.083302418809824, "market_dynamics": -0.39709, "expectation": {"probability": 46.4111, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.39, "high": 0.394, "low": 0.376, "close": 0.38, "volume": 189975}, "trend_line": 0.354933, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.362782, "activity_20": 0.360333, "activity_30": 0.36157}, "trend_signal": 1, "fair_value": 0.29391, "relative_strength": 4.682918, "rate_of_change": 0.9766714082503613, "market_dynamics": -0.191051, "expectation": {"probability": 44.5536, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.378, "high": 0.388, "low": 0.37, "close": 0.38, "volume": 153606}, "trend_line": 0.357967, "activity_lines": {"activity_5": 0.378533, "activity_10": 0.367836, "activity_20": 0.361448, "activity_30": 0.363187}, "trend_signal": 1, "fair_value": 0.294808, "relative_strength": 4.852349, "rate_of_change": 0.8548092175142861, "market_dynamics": 0.025458, "expectation": {"probability": 41.5977, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.377, "high": 0.381, "low": 0.362, "close": 0.379, "volume": 150710}, "trend_line": 0.360933, "activity_lines": {"activity_5": 0.380067, "activity_10": 0.3718, "activity_20": 0.362781, "activity_30": 0.364544}, "trend_signal": 1, "fair_value": 0.295551, "relative_strength": 4.521459, "rate_of_change": 0.8285679964913035, "market_dynamics": 0.286882, "expectation": {"probability": 41.1497, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.375, "high": 0.398, "low": 0.372, "close": 0.396, "volume": 269572}, "trend_line": 0.363733, "activity_lines": {"activity_5": 0.385733, "activity_10": 0.377891, "activity_20": 0.365781, "activity_30": 0.366806}, "trend_signal": 1, "fair_value": 0.296526, "relative_strength": 7.688309, "rate_of_change": 0.7757672476609146, "market_dynamics": 0.456085, "expectation": {"probability": 43.4059, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.397, "high": 0.417, "low": 0.387, "close": 0.395, "volume": 757503}, "trend_line": 0.3662, "activity_lines": {"activity_5": 0.389067, "activity_10": 0.382491, "activity_20": 0.36861, "activity_30": 0.368824}, "trend_signal": 1, "fair_value": 0.297545, "relative_strength": 4.33364, "rate_of_change": 0.6782447564559863, "market_dynamics": 0.662783, "expectation": {"probability": 42.2396, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.388, "high": 0.394, "low": 0.371, "close": 0.374, "volume": 364477}, "trend_line": 0.367767, "activity_lines": {"activity_5": 0.385067, "activity_10": 0.382291, "activity_20": 0.369481, "activity_30": 0.369327}, "trend_signal": 1, "fair_value": 0.298455, "relative_strength": -0.088324, "rate_of_change": 0.42790824685963547, "market_dynamics": 0.745165, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.379, "high": 0.397, "low": 0.37, "close": 0.388, "volume": 253490}, "trend_line": 0.3701, "activity_lines": {"activity_5": 0.386133, "activity_10": 0.384182, "activity_20": 0.371833, "activity_30": 0.370632}, "trend_signal": 1, "fair_value": 0.2995, "relative_strength": 2.163173, "rate_of_change": 0.6343690434432601, "market_dynamics": 0.792457, "expectation": {"probability": 44.0864, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.388, "high": 0.399, "low": 0.376, "close": 0.39, "volume": 188456}, "trend_line": 0.371767, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.385927, "activity_20": 0.374305, "activity_30": 0.371916}, "trend_signal": 1, "fair_value": 0.300564, "relative_strength": 0.955278, "rate_of_change": 0.45041880572818954, "market_dynamics": 0.712921, "expectation": {"probability": 44.806, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.38, "close": 0.389, "volume": 241534}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.387467, "activity_10": 0.386873, "activity_20": 0.376638, "activity_30": 0.373028}, "trend_signal": 1, "fair_value": 0.301673, "relative_strength": -0.399376, "rate_of_change": 0.33165934577302025, "market_dynamics": 0.546288, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.389, "high": 0.391, "low": 0.371, "close": 0.371, "volume": 266281}, "trend_line": 0.373433, "activity_lines": {"activity_5": 0.382067, "activity_10": 0.384127, "activity_20": 0.377119, "activity_30": 0.372899}, "trend_signal": 0, "fair_value": 0.302667, "relative_strength": -5.128106, "rate_of_change": 0.11608579088472298, "market_dynamics": 0.370959, "expectation": {"probability": 57.7828, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.377, "high": 0.383, "low": 0.36, "close": 0.374, "volume": 253492}, "trend_line": 0.3734, "activity_lines": {"activity_5": 0.379267, "activity_10": 0.382273, "activity_20": 0.3778, "activity_30": 0.372935}, "trend_signal": 0, "fair_value": 0.303673, "relative_strength": -4.83705, "rate_of_change": -0.008836926570497316, "market_dynamics": 0.157791, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.368, "high": 0.391, "low": 0.36, "close": 0.39, "volume": 437402}, "trend_line": 0.371533, "activity_lines": {"activity_5": 0.3818, "activity_10": 0.383436, "activity_20": 0.379905, "activity_30": 0.374006}, "trend_signal": 1, "fair_value": 0.304763, "relative_strength": -1.467873, "rate_of_change": -0.500000000000002, "market_dynamics": 0.120539, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.4, "high": 0.432, "low": 0.393, "close": 0.401, "volume": 1537468}, "trend_line": 0.371933, "activity_lines": {"activity_5": 0.387867, "activity_10": 0.386418, "activity_20": 0.382771, "activity_30": 0.375908}, "trend_signal": 1, "fair_value": 0.30584, "relative_strength": 0.903657, "rate_of_change": 0.10766203809621526, "market_dynamics": 0.192158, "expectation": {"probability": 44.676, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.395, "high": 0.465, "low": 0.384, "close": 0.426, "volume": 4050089}, "trend_line": 0.373467, "activity_lines": {"activity_5": 0.401533, "activity_10": 0.393545, "activity_20": 0.387662, "activity_30": 0.379396}, "trend_signal": 1, "fair_value": 0.307064, "relative_strength": 7.311829, "rate_of_change": 0.41243987492370393, "market_dynamics": 0.520056, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.426, "high": 0.456, "low": 0.412, "close": 0.453, "volume": 964403}, "trend_line": 0.3751, "activity_lines": {"activity_5": 0.421733, "activity_10": 0.405036, "activity_20": 0.394638, "activity_30": 0.384527}, "trend_signal": 1, "fair_value": 0.308429, "relative_strength": 13.528857, "rate_of_change": 0.43725416167961173, "market_dynamics": 0.944342, "expectation": {"probability": 45.2363, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.453, "high": 0.454, "low": 0.426, "close": 0.43, "volume": 328838}, "trend_line": 0.375933, "activity_lines": {"activity_5": 0.4288, "activity_10": 0.411291, "activity_20": 0.39889, "activity_30": 0.388069}, "trend_signal": 1, "fair_value": 0.309571, "relative_strength": 7.72628, "rate_of_change": 0.22207411356972226, "market_dynamics": 1.082594, "expectation": {"probability": 45.1934, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.412, "close": 0.45, "volume": 1495919}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.4388, "activity_10": 0.420164, "activity_20": 0.404662, "activity_30": 0.392847}, "trend_signal": 1, "fair_value": 0.310744, "relative_strength": 15.418181, "rate_of_change": 0.6828344412435158, "market_dynamics": 1.238486, "expectation": {"probability": 44.9017, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.45, "high": 0.467, "low": 0.377, "close": 0.388, "volume": 4341373}, "trend_line": 0.378733, "activity_lines": {"activity_5": 0.424133, "activity_10": 0.416636, "activity_20": 0.4041, "activity_30": 0.39346}, "trend_signal": 1, "fair_value": 0.311564, "relative_strength": -1.791232, "rate_of_change": 0.06155878467634959, "market_dynamics": 1.00926, "expectation": {"probability": 48.461, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.373, "high": 0.382, "low": 0.353, "close": 0.371, "volume": 1162452}, "trend_line": 0.3791, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.410055, "activity_20": 0.401767, "activity_30": 0.392961}, "trend_signal": 1, "fair_value": 0.312321, "relative_strength": -5.555786, "rate_of_change": 0.09690203916743623, "market_dynamics": 0.472456, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.368, "high": 0.386, "low": 0.368, "close": 0.379, "volume": 409316}, "trend_line": 0.379967, "activity_lines": {"activity_5": 0.391533, "activity_10": 0.405255, "activity_20": 0.400171, "activity_30": 0.392955}, "trend_signal": 1, "fair_value": 0.313122, "relative_strength": -7.617556, "rate_of_change": 0.22869955156950847, "market_dynamics": 0.032732, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.381, "high": 0.383, "low": 0.367, "close": 0.37, "volume": 268805}, "trend_line": 0.380533, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.398673, "activity_20": 0.397771, "activity_30": 0.392312}, "trend_signal": 0, "fair_value": 0.313885, "relative_strength": -9.658475, "rate_of_change": 0.14896030444749436, "market_dynamics": -0.591161, "expectation": {"probability": 59.4636, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.376, "high": 0.385, "low": 0.366, "close": 0.382, "volume": 268315}, "trend_line": 0.382267, "activity_lines": {"activity_5": 0.377133, "activity_10": 0.394345, "activity_20": 0.396562, "activity_30": 0.392406}, "trend_signal": 0, "fair_value": 0.314603, "relative_strength": -8.794797, "rate_of_change": 0.4556766430243929, "market_dynamics": -0.900441, "expectation": {"probability": 58.5341, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.385, "high": 0.388, "low": 0.373, "close": 0.38, "volume": 275540}, "trend_line": 0.384067, "activity_lines": {"activity_5": 0.3778, "activity_10": 0.3898, "activity_20": 0.395152, "activity_30": 0.39226}, "trend_signal": 0, "fair_value": 0.31534, "relative_strength": -9.725423, "rate_of_change": 0.47087506899626913, "market_dynamics": -0.970143, "expectation": {"probability": 60.0598, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.382, "high": 0.386, "low": 0.368, "close": 0.374, "volume": 200318}, "trend_line": 0.385733, "activity_lines": {"activity_5": 0.377, "activity_10": 0.384545, "activity_20": 0.393167, "activity_30": 0.391611}, "trend_signal": 0, "fair_value": 0.316058, "relative_strength": -10.482861, "rate_of_change": 0.4337784813587215, "market_dynamics": -1.001073, "expectation": {"probability": 59.0099, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.378, "high": 0.378, "low": 0.349, "close": 0.364, "volume": 221926}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.378418, "activity_20": 0.390333, "activity_30": 0.390209}, "trend_signal": 0, "fair_value": 0.316538, "relative_strength": -10.184847, "rate_of_change": 0.19884220432268376, "market_dynamics": -0.993794, "expectation": {"probability": 58.118, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.36, "high": 0.366, "low": 0.344, "close": 0.352, "volume": 240733}, "trend_line": 0.3866, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.371727, "activity_20": 0.386505, "activity_30": 0.387983}, "trend_signal": 0, "fair_value": 0.317, "relative_strength": -14.691453, "rate_of_change": 0.025873221216038546, "market_dynamics": -1.077563, "expectation": {"probability": 56.9632, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.35, "high": 0.359, "low": 0.335, "close": 0.338, "volume": 284178}, "trend_line": 0.385867, "activity_lines": {"activity_5": 0.354533, "activity_10": 0.363909, "activity_20": 0.381448, "activity_30": 0.384847}, "trend_signal": 0, "fair_value": 0.317141, "relative_strength": -15.024581, "rate_of_change": -0.18960165545783333, "market_dynamics": -1.170822, "expectation": {"probability": 56.122, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.339, "high": 0.346, "low": 0.311, "close": 0.329, "volume": 407443}, "trend_line": 0.384967, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.356491, "activity_20": 0.375771, "activity_30": 0.381178}, "trend_signal": 0, "fair_value": 0.317045, "relative_strength": -18.133471, "rate_of_change": -0.23324098717952346, "market_dynamics": -1.263714, "expectation": {"probability": 55.3052, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.331, "high": 0.344, "low": 0.323, "close": 0.336, "volume": 201137}, "trend_line": 0.383967, "activity_lines": {"activity_5": 0.338533, "activity_10": 0.351418, "activity_20": 0.371052, "activity_30": 0.378019}, "trend_signal": 0, "fair_value": 0.317276, "relative_strength": -15.159394, "rate_of_change": -0.2597625250995542, "market_dynamics": -1.32373, "expectation": {"probability": 55.0577, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.344, "volume": 97462}, "trend_line": 0.382433, "activity_lines": {"activity_5": 0.3386, "activity_10": 0.348436, "activity_20": 0.367348, "activity_30": 0.375441}, "trend_signal": 0, "fair_value": 0.317686, "relative_strength": -15.168592, "rate_of_change": -0.3995134998580554, "market_dynamics": -1.317037, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.342, "high": 0.355, "low": 0.34, "close": 0.347, "volume": 86670}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.341, "activity_10": 0.346636, "activity_20": 0.364057, "activity_30": 0.373155}, "trend_signal": 0, "fair_value": 0.318103, "relative_strength": -14.967167, "rate_of_change": -0.2876320819594662, "market_dynamics": -1.3029, "expectation": {"probability": 56.2106, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.343, "high": 0.348, "low": 0.335, "close": 0.343, "volume": 204252}, "trend_line": 0.3801, "activity_lines": {"activity_5": 0.3424, "activity_10": 0.344527, "activity_20": 0.360514, "activity_30": 0.370682}, "trend_signal": 0, "fair_value": 0.318442, "relative_strength": -16.453193, "rate_of_change": -0.3233394434785304, "market_dynamics": -1.281183, "expectation": {"probability": 55.9193, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.349, "high": 0.353, "low": 0.339, "close": 0.347, "volume": 87174}, "trend_line": 0.379033, "activity_lines": {"activity_5": 0.3448, "activity_10": 0.343855, "activity_20": 0.357576, "activity_30": 0.368546}, "trend_signal": 0, "fair_value": 0.31866, "relative_strength": -15.497837, "rate_of_change": -0.2807156011575861, "market_dynamics": -1.147906, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.347, "high": 0.359, "low": 0.34, "close": 0.352, "volume": 118746}, "trend_line": 0.377567, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.344691, "activity_20": 0.355371, "activity_30": 0.366802}, "trend_signal": 0, "fair_value": 0.318968, "relative_strength": -11.422092, "rate_of_change": -0.38677371099614616, "market_dynamics": -0.974098, "expectation": {"probability": 56.5368, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.31, "close": 0.328, "volume": 298111}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.341467, "activity_10": 0.341564, "activity_20": 0.351233, "activity_30": 0.363604}, "trend_signal": 0, "fair_value": 0.319058, "relative_strength": -14.234871, "rate_of_change": -0.5916830655221348, "market_dynamics": -0.873135, "expectation": {"probability": 56.377, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.331, "high": 0.336, "low": 0.32, "close": 0.334, "volume": 54331}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.340182, "activity_20": 0.348262, "activity_30": 0.360938}, "trend_signal": 0, "fair_value": 0.319192, "relative_strength": -15.230209, "rate_of_change": -0.3551512923190949, "market_dynamics": -0.788075, "expectation": {"probability": 56.3659, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.331, "high": 0.339, "low": 0.323, "close": 0.335, "volume": 79854}, "trend_line": 0.372233, "activity_lines": {"activity_5": 0.3364, "activity_10": 0.339309, "activity_20": 0.345843, "activity_30": 0.358422}, "trend_signal": 0, "fair_value": 0.31941, "relative_strength": -14.559438, "rate_of_change": -0.47245989304813335, "market_dynamics": -0.740815, "expectation": {"probability": 56.839, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.324, "close": 0.333, "volume": 53595}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.338127, "activity_20": 0.343781, "activity_30": 0.35589}, "trend_signal": 0, "fair_value": 0.319449, "relative_strength": -14.51136, "rate_of_change": -0.5104329814927633, "market_dynamics": -0.707904, "expectation": {"probability": 56.803, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.339, "high": 0.372, "low": 0.339, "close": 0.358, "volume": 609396}, "trend_line": 0.3693, "activity_lines": {"activity_5": 0.341533, "activity_10": 0.341418, "activity_20": 0.344362, "activity_30": 0.355095}, "trend_signal": 0, "fair_value": 0.319667, "relative_strength": -8.543023, "rate_of_change": -0.2789381448588179, "market_dynamics": -0.274437, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.349, "close": 0.357, "volume": 191966}, "trend_line": 0.368833, "activity_lines": {"activity_5": 0.348, "activity_10": 0.344127, "activity_20": 0.34491, "activity_30": 0.354301}, "trend_signal": 0, "fair_value": 0.319974, "relative_strength": -6.925576, "rate_of_change": -0.126455456268615, "market_dynamics": 0.107528, "expectation": {"probability": 55.8082, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.354, "high": 0.36, "low": 0.348, "close": 0.354, "volume": 167546}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.351533, "activity_10": 0.346055, "activity_20": 0.345276, "activity_30": 0.353344}, "trend_signal": 0, "fair_value": 0.320365, "relative_strength": -7.783044, "rate_of_change": -0.1805695260456629, "market_dynamics": 0.418039, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.359, "high": 0.359, "low": 0.345, "close": 0.353, "volume": 127412}, "trend_line": 0.366933, "activity_lines": {"activity_5": 0.3534, "activity_10": 0.347673, "activity_20": 0.345624, "activity_30": 0.352366}, "trend_signal": 0, "fair_value": 0.320814, "relative_strength": -10.438133, "rate_of_change": -0.3351739835455141, "market_dynamics": 0.687515, "expectation": {"probability": 54.3567, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.35, "high": 0.354, "low": 0.333, "close": 0.339, "volume": 305141}, "trend_line": 0.364867, "activity_lines": {"activity_5": 0.3494, "activity_10": 0.346564, "activity_20": 0.344776, "activity_30": 0.350563}, "trend_signal": 0, "fair_value": 0.321109, "relative_strength": -11.673653, "rate_of_change": -0.563045569627156, "market_dynamics": 0.570879, "expectation": {"probability": 53.6791, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.336, "high": 0.345, "low": 0.33, "close": 0.336, "volume": 268575}, "trend_line": 0.361867, "activity_lines": {"activity_5": 0.344, "activity_10": 0.345055, "activity_20": 0.343838, "activity_30": 0.348701}, "trend_signal": 0, "fair_value": 0.321346, "relative_strength": -10.862673, "rate_of_change": -0.8222174107277453, "market_dynamics": 0.452434, "expectation": {"probability": 53.0183, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.337, "high": 0.339, "low": 0.33, "close": 0.338, "volume": 89178}, "trend_line": 0.358033, "activity_lines": {"activity_5": 0.340733, "activity_10": 0.3442, "activity_20": 0.343271, "activity_30": 0.347161}, "trend_signal": 0, "fair_value": 0.321628, "relative_strength": -11.719698, "rate_of_change": -1.0595052878543785, "market_dynamics": 0.271121, "expectation": {"probability": 52.1707, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.335, "high": 0.339, "low": 0.329, "close": 0.331, "volume": 156613}, "trend_line": 0.354733, "activity_lines": {"activity_5": 0.3364, "activity_10": 0.341891, "activity_20": 0.342162, "activity_30": 0.345417}, "trend_signal": 0, "fair_value": 0.321923, "relative_strength": -9.992336, "rate_of_change": -0.9217027480707001, "market_dynamics": 0.065456, "expectation": {"probability": 53.2554, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.336, "high": 0.336, "low": 0.321, "close": 0.332, "volume": 79284}, "trend_line": 0.3508, "activity_lines": {"activity_5": 0.333933, "activity_10": 0.339818, "activity_20": 0.341248, "activity_30": 0.343951}, "trend_signal": 0, "fair_value": 0.322308, "relative_strength": -9.467478, "rate_of_change": -1.1087212072178285, "market_dynamics": -0.116655, "expectation": {"probability": 54.5174, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.327, "high": 0.343, "low": 0.324, "close": 0.338, "volume": 153625}, "trend_line": 0.349133, "activity_lines": {"activity_5": 0.334867, "activity_10": 0.338891, "activity_20": 0.340933, "activity_30": 0.343125}, "trend_signal": 0, "fair_value": 0.322513, "relative_strength": -8.97012, "rate_of_change": -0.4751995438996505, "market_dynamics": -0.168751, "expectation": {"probability": 54.5349, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.34, "high": 0.343, "low": 0.33, "close": 0.34, "volume": 94018}, "trend_line": 0.3481, "activity_lines": {"activity_5": 0.336533, "activity_10": 0.338236, "activity_20": 0.340767, "activity_30": 0.342535}, "trend_signal": 0, "fair_value": 0.322782, "relative_strength": -7.518088, "rate_of_change": -0.29587578372712003, "market_dynamics": -0.082309, "expectation": {"probability": 55.3929, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.333, "high": 0.339, "low": 0.319, "close": 0.327, "volume": 373117}, "trend_line": 0.346367, "activity_lines": {"activity_5": 0.3336, "activity_10": 0.335545, "activity_20": 0.339343, "activity_30": 0.341174}, "trend_signal": 0, "fair_value": 0.323147, "relative_strength": -10.583693, "rate_of_change": -0.4978454467107268, "market_dynamics": -0.034088, "expectation": {"probability": 56.3601, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.327, "high": 0.334, "low": 0.322, "close": 0.325, "volume": 96953}, "trend_line": 0.344867, "activity_lines": {"activity_5": 0.330733, "activity_10": 0.333036, "activity_20": 0.33781, "activity_30": 0.339796}, "trend_signal": 0, "fair_value": 0.323385, "relative_strength": -10.266204, "rate_of_change": -0.4330666605074968, "market_dynamics": -0.10999, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.33, "high": 0.344, "low": 0.324, "close": 0.341, "volume": 75764}, "trend_line": 0.3435, "activity_lines": {"activity_5": 0.3336, "activity_10": 0.333964, "activity_20": 0.337905, "activity_30": 0.339546}, "trend_signal": 0, "fair_value": 0.323712, "relative_strength": -9.442196, "rate_of_change": -0.3963846932295499, "market_dynamics": -0.097417, "expectation": {"probability": 54.337, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.341, "high": 0.344, "low": 0.333, "close": 0.338, "volume": 51575}, "trend_line": 0.3421, "activity_lines": {"activity_5": 0.334867, "activity_10": 0.334564, "activity_20": 0.337724, "activity_30": 0.339191}, "trend_signal": 0, "fair_value": 0.324096, "relative_strength": -10.592848, "rate_of_change": -0.4075691411935989, "market_dynamics": -0.253833, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.339, "high": 0.343, "low": 0.33, "close": 0.334, "volume": 56434}, "trend_line": 0.340767, "activity_lines": {"activity_5": 0.3348, "activity_10": 0.334455, "activity_20": 0.337205, "activity_30": 0.338669}, "trend_signal": 0, "fair_value": 0.324449, "relative_strength": -10.195422, "rate_of_change": -0.38965214849460056, "market_dynamics": -0.362133, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.334, "high": 0.339, "low": 0.329, "close": 0.334, "volume": 54616}, "trend_line": 0.339767, "activity_lines": {"activity_5": 0.335133, "activity_10": 0.334382, "activity_20": 0.336771, "activity_30": 0.338232}, "trend_signal": 0, "fair_value": 0.324795, "relative_strength": -10.06447, "rate_of_change": -0.293455645646439, "market_dynamics": -0.275241, "expectation": {"probability": 54.1083, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.334, "high": 0.375, "low": 0.334, "close": 0.36, "volume": 993454}, "trend_line": 0.340033, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.339109, "activity_20": 0.338786, "activity_30": 0.339538}, "trend_signal": 0, "fair_value": 0.325359, "relative_strength": -4.552948, "rate_of_change": 0.07828894507117774, "market_dynamics": 0.148432, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 577408}, "trend_line": 0.340767, "activity_lines": {"activity_5": 0.349867, "activity_10": 0.343309, "activity_20": 0.340676, "activity_30": 0.340826}, "trend_signal": 0, "fair_value": 0.32575, "relative_strength": -5.247719, "rate_of_change": 0.2158614016874869, "market_dynamics": 0.68221, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.354, "high": 0.364, "low": 0.352, "close": 0.358, "volume": 260580}, "trend_line": 0.341733, "activity_lines": {"activity_5": 0.354133, "activity_10": 0.346636, "activity_20": 0.342257, "activity_30": 0.341938}, "trend_signal": 1, "fair_value": 0.326103, "relative_strength": -6.753878, "rate_of_change": 0.28347815369446644, "market_dynamics": 1.145911, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.354, "high": 0.361, "low": 0.35, "close": 0.358, "volume": 243517}, "trend_line": 0.342467, "activity_lines": {"activity_5": 0.357067, "activity_10": 0.3496, "activity_20": 0.343719, "activity_30": 0.342987}, "trend_signal": 1, "fair_value": 0.326481, "relative_strength": -7.55298, "rate_of_change": 0.21478756807215352, "market_dynamics": 1.548593, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.36, "high": 0.368, "low": 0.352, "close": 0.36, "volume": 238939}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.359067, "activity_10": 0.3526, "activity_20": 0.345371, "activity_30": 0.344118}, "trend_signal": 1, "fair_value": 0.326853, "relative_strength": -6.996863, "rate_of_change": 0.15563543348702377, "market_dynamics": 1.455962, "expectation": {"probability": 47.2625, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.354, "high": 0.357, "low": 0.339, "close": 0.349, "volume": 319014}, "trend_line": 0.343067, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.353, "activity_20": 0.345962, "activity_30": 0.344505}, "trend_signal": 1, "fair_value": 0.327218, "relative_strength": -9.959485, "rate_of_change": 0.01953352769678826, "market_dynamics": 1.244112, "expectation": {"probability": 45.9374, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.344, "high": 0.354, "low": 0.342, "close": 0.349, "volume": 170379}, "trend_line": 0.343267, "activity_lines": {"activity_5": 0.353, "activity_10": 0.352964, "activity_20": 0.346576, "activity_30": 0.344888}, "trend_signal": 1, "fair_value": 0.327519, "relative_strength": -12.251984, "rate_of_change": 0.05829765031319771, "market_dynamics": 1.031955, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.346, "high": 0.358, "low": 0.345, "close": 0.354, "volume": 453682}, "trend_line": 0.3435, "activity_lines": {"activity_5": 0.352733, "activity_10": 0.353691, "activity_20": 0.347686, "activity_30": 0.345581}, "trend_signal": 1, "fair_value": 0.327891, "relative_strength": -11.44266, "rate_of_change": 0.06787719180697205, "market_dynamics": 0.935041, "expectation": {"probability": 47.1946, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.357, "high": 0.357, "low": 0.333, "close": 0.345, "volume": 369087}, "trend_line": 0.343267, "activity_lines": {"activity_5": 0.349733, "activity_10": 0.352491, "activity_20": 0.347867, "activity_30": 0.345677}, "trend_signal": 1, "fair_value": 0.328429, "relative_strength": -12.732999, "rate_of_change": -0.06783114992723106, "market_dynamics": 0.747196, "expectation": {"probability": 45.7793, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.339, "high": 0.344, "low": 0.329, "close": 0.339, "volume": 307413}, "trend_line": 0.343633, "activity_lines": {"activity_5": 0.3456, "activity_10": 0.35, "activity_20": 0.347433, "activity_30": 0.345402}, "trend_signal": 1, "fair_value": 0.328833, "relative_strength": -14.797478, "rate_of_change": 0.10662254163669475, "market_dynamics": 0.54353, "expectation": {"probability": 48.1248, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.335, "high": 0.343, "low": 0.327, "close": 0.339, "volume": 200680}, "trend_line": 0.3438, "activity_lines": {"activity_5": 0.342867, "activity_10": 0.347418, "activity_20": 0.346995, "activity_30": 0.345103}, "trend_signal": 0, "fair_value": 0.329192, "relative_strength": -17.485214, "rate_of_change": 0.048598359296101575, "market_dynamics": 0.308659, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.334, "close": 0.342, "volume": 130305}, "trend_line": 0.344033, "activity_lines": {"activity_5": 0.3418, "activity_10": 0.345764, "activity_20": 0.346805, "activity_30": 0.344987}, "trend_signal": 0, "fair_value": 0.329494, "relative_strength": -16.153357, "rate_of_change": 0.06777196044211263, "market_dynamics": -0.018779, "expectation": {"probability": 50.4562, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.343, "high": 0.348, "low": 0.338, "close": 0.342, "volume": 194059}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.3412, "activity_10": 0.344436, "activity_20": 0.346567, "activity_30": 0.344856}, "trend_signal": 0, "fair_value": 0.329712, "relative_strength": -17.32013, "rate_of_change": 0.08720093711941078, "market_dynamics": -0.2527, "expectation": {"probability": 52.1493, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.338, "high": 0.34, "low": 0.31, "close": 0.326, "volume": 485668}, "trend_line": 0.343267, "activity_lines": {"activity_5": 0.336067, "activity_10": 0.340491, "activity_20": 0.344786, "activity_30": 0.343673}, "trend_signal": 0, "fair_value": 0.329891, "relative_strength": -13.528056, "rate_of_change": -0.309584036383388, "market_dynamics": -0.472863, "expectation": {"probability": 49.8879, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.311, "high": 0.355, "low": 0.3, "close": 0.323, "volume": 474203}, "trend_line": 0.342133, "activity_lines": {"activity_5": 0.3312, "activity_10": 0.336582, "activity_20": 0.342786, "activity_30": 0.342366}, "trend_signal": 0, "fair_value": 0.330103, "relative_strength": -12.996876, "rate_of_change": -0.3303550880218513, "market_dynamics": -0.581902, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.329, "high": 0.333, "low": 0.322, "close": 0.328, "volume": 131678}, "trend_line": 0.341267, "activity_lines": {"activity_5": 0.329067, "activity_10": 0.334255, "activity_20": 0.341281, "activity_30": 0.341454}, "trend_signal": 0, "fair_value": 0.330321, "relative_strength": -14.387627, "rate_of_change": -0.25311793951475986, "market_dynamics": -0.780935, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.332, "high": 0.335, "low": 0.318, "close": 0.335, "volume": 216322}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.33, "activity_10": 0.333582, "activity_20": 0.340429, "activity_30": 0.341049}, "trend_signal": 0, "fair_value": 0.330635, "relative_strength": -15.365836, "rate_of_change": -0.1758154172539359, "market_dynamics": -0.887527, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.335, "high": 0.344, "low": 0.324, "close": 0.333, "volume": 251833}, "trend_line": 0.340467, "activity_lines": {"activity_5": 0.330733, "activity_10": 0.3328, "activity_20": 0.339414, "activity_30": 0.340555}, "trend_signal": 0, "fair_value": 0.331051, "relative_strength": -16.442894, "rate_of_change": -0.05870835742821523, "market_dynamics": -0.868388, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.325, "high": 0.326, "low": 0.31, "close": 0.323, "volume": 260751}, "trend_line": 0.340033, "activity_lines": {"activity_5": 0.328733, "activity_10": 0.330582, "activity_20": 0.337471, "activity_30": 0.339428}, "trend_signal": 0, "fair_value": 0.331391, "relative_strength": -19.591409, "rate_of_change": -0.12747197232038507, "market_dynamics": -0.916074, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.318, "high": 0.326, "low": 0.312, "close": 0.321, "volume": 278718}, "trend_line": 0.339467, "activity_lines": {"activity_5": 0.326267, "activity_10": 0.3284, "activity_20": 0.33539, "activity_30": 0.3382}, "trend_signal": 0, "fair_value": 0.331654, "relative_strength": -21.958892, "rate_of_change": -0.16645443236390453, "market_dynamics": -0.845102, "expectation": {"probability": 47.9445, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.318, "high": 0.325, "low": 0.314, "close": 0.319, "volume": 274565}, "trend_line": 0.339067, "activity_lines": {"activity_5": 0.323267, "activity_10": 0.326182, "activity_20": 0.333181, "activity_30": 0.33688}, "trend_signal": 0, "fair_value": 0.331885, "relative_strength": -21.869576, "rate_of_change": -0.11783177746290845, "market_dynamics": -0.887913, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.324, "high": 0.324, "low": 0.311, "close": 0.318, "volume": 295461}, "trend_line": 0.3386, "activity_lines": {"activity_5": 0.320533, "activity_10": 0.324145, "activity_20": 0.331071, "activity_30": 0.33552}, "trend_signal": 0, "fair_value": 0.332058, "relative_strength": -22.812872, "rate_of_change": -0.13773089094485608, "market_dynamics": -0.96997, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.32, "high": 0.349, "low": 0.314, "close": 0.33, "volume": 542951}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.322933, "activity_10": 0.324727, "activity_20": 0.330305, "activity_30": 0.334966}, "trend_signal": 0, "fair_value": 0.332378, "relative_strength": -19.980891, "rate_of_change": -0.07885410513881194, "market_dynamics": -0.686103, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.306, "close": 0.318, "volume": 294778}, "trend_line": 0.3376, "activity_lines": {"activity_5": 0.321533, "activity_10": 0.323345, "activity_20": 0.328529, "activity_30": 0.333654}, "trend_signal": 0, "fair_value": 0.332724, "relative_strength": -22.130301, "rate_of_change": -0.2166504597541427, "market_dynamics": -0.640512, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.319, "high": 0.329, "low": 0.303, "close": 0.31, "volume": 346409}, "trend_line": 0.337033, "activity_lines": {"activity_5": 0.3178, "activity_10": 0.320655, "activity_20": 0.326181, "activity_30": 0.331873}, "trend_signal": 0, "fair_value": 0.333045, "relative_strength": -22.288527, "rate_of_change": -0.16795023696681996, "market_dynamics": -0.615587, "expectation": {"probability": 46.4811, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.308, "high": 0.333, "low": 0.304, "close": 0.326, "volume": 297612}, "trend_line": 0.337067, "activity_lines": {"activity_5": 0.320133, "activity_10": 0.321109, "activity_20": 0.325595, "activity_30": 0.331161}, "trend_signal": 0, "fair_value": 0.333583, "relative_strength": -21.09202, "rate_of_change": 0.010088032922585767, "market_dynamics": -0.422602, "expectation": {"probability": 47.5819, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.325, "high": 0.337, "low": 0.322, "close": 0.33, "volume": 350379}, "trend_line": 0.3367, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.322327, "activity_20": 0.3255, "activity_30": 0.330705}, "trend_signal": 0, "fair_value": 0.334109, "relative_strength": -21.375117, "rate_of_change": -0.10888043030020922, "market_dynamics": -0.371692, "expectation": {"probability": 47.7059, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.325, "high": 0.334, "low": 0.321, "close": 0.326, "volume": 749398}, "trend_line": 0.3363, "activity_lines": {"activity_5": 0.3244, "activity_10": 0.322909, "activity_20": 0.325114, "activity_30": 0.330015}, "trend_signal": 0, "fair_value": 0.334628, "relative_strength": -23.507366, "rate_of_change": -0.1188001188001222, "market_dynamics": 0.014773, "expectation": {"probability": 45.4065, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.323, "high": 0.354, "low": 0.322, "close": 0.351, "volume": 786131}, "trend_line": 0.336867, "activity_lines": {"activity_5": 0.334067, "activity_10": 0.328164, "activity_20": 0.327243, "activity_30": 0.330963}, "trend_signal": 0, "fair_value": 0.335199, "relative_strength": -18.27763, "rate_of_change": 0.16859946476361573, "market_dynamics": 0.622806, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.353, "high": 0.385, "low": 0.347, "close": 0.362, "volume": 1569392}, "trend_line": 0.3378, "activity_lines": {"activity_5": 0.3452, "activity_10": 0.334909, "activity_20": 0.33039, "activity_30": 0.332585}, "trend_signal": 0, "fair_value": 0.335731, "relative_strength": -14.600239, "rate_of_change": 0.27696390563633766, "market_dynamics": 1.108175, "expectation": {"probability": 47.8657, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.365, "high": 0.367, "low": 0.336, "close": 0.349, "volume": 292811}, "trend_line": 0.337433, "activity_lines": {"activity_5": 0.348533, "activity_10": 0.338545, "activity_20": 0.33219, "activity_30": 0.333308}, "trend_signal": 0, "fair_value": 0.336224, "relative_strength": -16.798418, "rate_of_change": -0.1086441681468343, "market_dynamics": 1.233894, "expectation": {"probability": 47.4147, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.349, "high": 0.36, "low": 0.342, "close": 0.352, "volume": 311372}, "trend_line": 0.337167, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.342182, "activity_20": 0.334229, "activity_30": 0.334247}, "trend_signal": 0, "fair_value": 0.33675, "relative_strength": -20.063302, "rate_of_change": -0.07883046412176299, "market_dynamics": 1.245116, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.353, "high": 0.38, "low": 0.344, "close": 0.373, "volume": 1349701}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.349018, "activity_20": 0.338219, "activity_30": 0.336559}, "trend_signal": 0, "fair_value": 0.337314, "relative_strength": -17.093918, "rate_of_change": 0.1482944653539642, "market_dynamics": 1.274289, "expectation": {"probability": 48.282, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.378, "high": 0.389, "low": 0.36, "close": 0.377, "volume": 1030897}, "trend_line": 0.3383, "activity_lines": {"activity_5": 0.3662, "activity_10": 0.3558, "activity_20": 0.342443, "activity_30": 0.339097}, "trend_signal": 1, "fair_value": 0.337814, "relative_strength": -14.895975, "rate_of_change": 0.18746279618677414, "market_dynamics": 1.262424, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.38, "high": 0.381, "low": 0.347, "close": 0.351, "volume": 572552}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.356782, "activity_20": 0.343948, "activity_30": 0.339916}, "trend_signal": 1, "fair_value": 0.338218, "relative_strength": -17.094856, "rate_of_change": -0.08867868755541441, "market_dynamics": 1.233107, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.351, "high": 0.354, "low": 0.33, "close": 0.338, "volume": 133200}, "trend_line": 0.337633, "activity_lines": {"activity_5": 0.354867, "activity_10": 0.354655, "activity_20": 0.344081, "activity_30": 0.339916}, "trend_signal": 1, "fair_value": 0.338538, "relative_strength": -19.621232, "rate_of_change": -0.10857988165680656, "market_dynamics": 1.047127, "expectation": {"probability": 46.6891, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.334, "high": 0.345, "low": 0.321, "close": 0.345, "volume": 258117}, "trend_line": 0.3375, "activity_lines": {"activity_5": 0.350467, "activity_10": 0.353582, "activity_20": 0.344833, "activity_30": 0.340391}, "trend_signal": 1, "fair_value": 0.338942, "relative_strength": -18.902399, "rate_of_change": -0.03939188408715801, "market_dynamics": 0.655684, "expectation": {"probability": 46.7825, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.34, "high": 0.349, "low": 0.333, "close": 0.339, "volume": 30671}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.344533, "activity_10": 0.351145, "activity_20": 0.344967, "activity_30": 0.340488}, "trend_signal": 1, "fair_value": 0.339372, "relative_strength": -18.426938, "rate_of_change": -0.14814814814814828, "market_dynamics": 0.226747, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.334, "high": 0.34, "low": 0.326, "close": 0.334, "volume": 163566}, "trend_line": 0.336633, "activity_lines": {"activity_5": 0.3392, "activity_10": 0.347564, "activity_20": 0.344595, "activity_30": 0.340295}, "trend_signal": 1, "fair_value": 0.339731, "relative_strength": -19.106111, "rate_of_change": -0.10890207715133714, "market_dynamics": -0.030415, "expectation": {"probability": 42.9742, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.33, "high": 0.344, "low": 0.32, "close": 0.341, "volume": 286993}, "trend_line": 0.3367, "activity_lines": {"activity_5": 0.339067, "activity_10": 0.345564, "activity_20": 0.344838, "activity_30": 0.340576}, "trend_signal": 1, "fair_value": 0.34016, "relative_strength": -18.645417, "rate_of_change": 0.019902980397044773, "market_dynamics": -0.137079, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.342, "high": 0.35, "low": 0.325, "close": 0.337, "volume": 348149}, "trend_line": 0.336633, "activity_lines": {"activity_5": 0.338267, "activity_10": 0.343218, "activity_20": 0.344605, "activity_30": 0.340596}, "trend_signal": 1, "fair_value": 0.340532, "relative_strength": -20.2852, "rate_of_change": -0.01989901989901507, "market_dynamics": -0.28602, "expectation": {"probability": 47.0555, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.328, "volume": 281639}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.334533, "activity_10": 0.339455, "activity_20": 0.343429, "activity_30": 0.340039}, "trend_signal": 0, "fair_value": 0.340878, "relative_strength": -17.077323, "rate_of_change": -0.1384296845526202, "market_dynamics": -0.444543, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.337, "high": 0.344, "low": 0.323, "close": 0.332, "volume": 231832}, "trend_line": 0.335833, "activity_lines": {"activity_5": 0.333267, "activity_10": 0.336855, "activity_20": 0.342586, "activity_30": 0.33977}, "trend_signal": 0, "fair_value": 0.341263, "relative_strength": -16.473557, "rate_of_change": -0.09935537991533998, "market_dynamics": -0.571881, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.33, "high": 0.343, "low": 0.321, "close": 0.331, "volume": 65453}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.332133, "activity_10": 0.334818, "activity_20": 0.341638, "activity_30": 0.339458}, "trend_signal": 0, "fair_value": 0.341609, "relative_strength": -15.449016, "rate_of_change": 0.04972709650333, "market_dynamics": -0.734745, "expectation": {"probability": 47.1307, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.332, "high": 0.339, "low": 0.317, "close": 0.334, "volume": 215443}, "trend_line": 0.336367, "activity_lines": {"activity_5": 0.3322, "activity_10": 0.334164, "activity_20": 0.340914, "activity_30": 0.339329}, "trend_signal": 0, "fair_value": 0.341968, "relative_strength": -13.724789, "rate_of_change": 0.10922619047619231, "market_dynamics": -0.781247, "expectation": {"probability": 48.1748, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.334, "high": 0.339, "low": 0.32, "close": 0.334, "volume": 242960}, "trend_line": 0.336567, "activity_lines": {"activity_5": 0.332733, "activity_10": 0.333818, "activity_20": 0.340076, "activity_30": 0.339176}, "trend_signal": 0, "fair_value": 0.342353, "relative_strength": -16.09957, "rate_of_change": 0.0594588648708042, "market_dynamics": -0.758347, "expectation": {"probability": 48.2575, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.334, "high": 0.346, "low": 0.32, "close": 0.337, "volume": 111954}, "trend_line": 0.336633, "activity_lines": {"activity_5": 0.334467, "activity_10": 0.334091, "activity_20": 0.339486, "activity_30": 0.339204}, "trend_signal": 0, "fair_value": 0.342737, "relative_strength": -14.848703, "rate_of_change": 0.01960976566330344, "market_dynamics": -0.761363, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.337, "high": 0.34, "low": 0.322, "close": 0.336, "volume": 240743}, "trend_line": 0.336733, "activity_lines": {"activity_5": 0.335267, "activity_10": 0.334327, "activity_20": 0.338767, "activity_30": 0.339163}, "trend_signal": 0, "fair_value": 0.343109, "relative_strength": -15.366081, "rate_of_change": 0.029705940891115543, "market_dynamics": -0.673856, "expectation": {"probability": 47.0142, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.338, "high": 0.348, "low": 0.332, "close": 0.334, "volume": 131161}, "trend_line": 0.3371, "activity_lines": {"activity_5": 0.335133, "activity_10": 0.334255, "activity_20": 0.33781, "activity_30": 0.338987}, "trend_signal": 0, "fair_value": 0.343468, "relative_strength": -16.094203, "rate_of_change": 0.10898842703269539, "market_dynamics": -0.662446, "expectation": {"probability": 46.5431, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.331, "high": 0.348, "low": 0.327, "close": 0.34, "volume": 114397}, "trend_line": 0.337733, "activity_lines": {"activity_5": 0.3368, "activity_10": 0.335273, "activity_20": 0.337505, "activity_30": 0.339174}, "trend_signal": 0, "fair_value": 0.343788, "relative_strength": -13.966533, "rate_of_change": 0.1877781073865306, "market_dynamics": -0.487665, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.344, "high": 0.345, "low": 0.331, "close": 0.341, "volume": 56135}, "trend_line": 0.338467, "activity_lines": {"activity_5": 0.3384, "activity_10": 0.336491, "activity_20": 0.3374, "activity_30": 0.339385}, "trend_signal": 0, "fair_value": 0.34409, "relative_strength": -13.443145, "rate_of_change": 0.21733144229317608, "market_dynamics": -0.297657, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.341, "high": 0.341, "low": 0.33, "close": 0.331, "volume": 12751}, "trend_line": 0.3389, "activity_lines": {"activity_5": 0.3362, "activity_10": 0.335818, "activity_20": 0.336381, "activity_30": 0.338903}, "trend_signal": 0, "fair_value": 0.344359, "relative_strength": -15.948739, "rate_of_change": 0.1279297538607785, "market_dynamics": -0.276157, "expectation": {"probability": 47.1607, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.342, "high": 0.348, "low": 0.332, "close": 0.34, "volume": 122194}, "trend_line": 0.339233, "activity_lines": {"activity_5": 0.3374, "activity_10": 0.336727, "activity_20": 0.336319, "activity_30": 0.338974}, "trend_signal": 0, "fair_value": 0.344679, "relative_strength": -14.118851, "rate_of_change": 0.09825907347300908, "market_dynamics": -0.052477, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.335, "close": 0.36, "volume": 412248}, "trend_line": 0.340633, "activity_lines": {"activity_5": 0.345, "activity_10": 0.341127, "activity_20": 0.338319, "activity_30": 0.340314}, "trend_signal": 0, "fair_value": 0.345026, "relative_strength": -10.396605, "rate_of_change": 0.41269569882647394, "market_dynamics": 0.307008, "expectation": {"probability": 47.0811, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.36, "high": 0.378, "low": 0.35, "close": 0.354, "volume": 572821}, "trend_line": 0.3421, "activity_lines": {"activity_5": 0.348867, "activity_10": 0.343909, "activity_20": 0.339829, "activity_30": 0.341176}, "trend_signal": 0, "fair_value": 0.345365, "relative_strength": -12.66413, "rate_of_change": 0.4306687842927714, "market_dynamics": 0.66302, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.347, "high": 0.358, "low": 0.332, "close": 0.348, "volume": 467175}, "trend_line": 0.342833, "activity_lines": {"activity_5": 0.3498, "activity_10": 0.345236, "activity_20": 0.340752, "activity_30": 0.341557}, "trend_signal": 0, "fair_value": 0.345647, "relative_strength": -14.169042, "rate_of_change": 0.2142648348436082, "market_dynamics": 1.069815, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.352, "high": 0.37, "low": 0.347, "close": 0.351, "volume": 255665}, "trend_line": 0.343533, "activity_lines": {"activity_5": 0.351267, "activity_10": 0.346855, "activity_20": 0.341914, "activity_30": 0.342084}, "trend_signal": 0, "fair_value": 0.345981, "relative_strength": -14.548472, "rate_of_change": 0.2041810444152046, "market_dynamics": 1.21428, "expectation": {"probability": 46.908, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.354, "high": 0.42, "low": 0.348, "close": 0.376, "volume": 3687864}, "trend_line": 0.3452, "activity_lines": {"activity_5": 0.359733, "activity_10": 0.352764, "activity_20": 0.345429, "activity_30": 0.344178}, "trend_signal": 0, "fair_value": 0.346436, "relative_strength": -9.666543, "rate_of_change": 0.4852517807605178, "market_dynamics": 1.246086, "expectation": {"probability": 46.928, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.381, "high": 0.381, "low": 0.34, "close": 0.346, "volume": 1149812}, "trend_line": 0.345033, "activity_lines": {"activity_5": 0.3558, "activity_10": 0.352491, "activity_20": 0.34591, "activity_30": 0.34423}, "trend_signal": 0, "fair_value": 0.346603, "relative_strength": -13.577829, "rate_of_change": -0.04837775202781815, "market_dynamics": 1.05468, "expectation": {"probability": 49.0936, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.344, "high": 0.363, "low": 0.323, "close": 0.334, "volume": 636260}, "trend_line": 0.3441, "activity_lines": {"activity_5": 0.3488, "activity_10": 0.349818, "activity_20": 0.34519, "activity_30": 0.343518}, "trend_signal": 0, "fair_value": 0.346788, "relative_strength": -15.352239, "rate_of_change": -0.27040891740788897, "market_dynamics": 0.762771, "expectation": {"probability": 45.5726, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.335, "high": 0.343, "low": 0.33, "close": 0.333, "volume": 119357}, "trend_line": 0.343567, "activity_lines": {"activity_5": 0.3428, "activity_10": 0.347073, "activity_20": 0.34441, "activity_30": 0.342802}, "trend_signal": 0, "fair_value": 0.347006, "relative_strength": -15.105841, "rate_of_change": -0.1548968323161888, "market_dynamics": 0.448169, "expectation": {"probability": 45.3623, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.323, "high": 0.333, "low": 0.3, "close": 0.314, "volume": 555692}, "trend_line": 0.3423, "activity_lines": {"activity_5": 0.331467, "activity_10": 0.341018, "activity_20": 0.341838, "activity_30": 0.340895}, "trend_signal": 0, "fair_value": 0.347218, "relative_strength": -13.521016, "rate_of_change": -0.36877814225464556, "market_dynamics": -0.177097, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.302, "high": 0.318, "low": 0.294, "close": 0.316, "volume": 174678}, "trend_line": 0.3404, "activity_lines": {"activity_5": 0.323267, "activity_10": 0.335636, "activity_20": 0.339524, "activity_30": 0.339198}, "trend_signal": 0, "fair_value": 0.347513, "relative_strength": -12.867437, "rate_of_change": -0.5550686532281661, "market_dynamics": -0.59842, "expectation": {"probability": 47.5287, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.31, "high": 0.314, "low": 0.298, "close": 0.301, "volume": 246299}, "trend_line": 0.337867, "activity_lines": {"activity_5": 0.314067, "activity_10": 0.327964, "activity_20": 0.335857, "activity_30": 0.336656}, "trend_signal": 0, "fair_value": 0.347641, "relative_strength": -13.73481, "rate_of_change": -0.7441245593419529, "market_dynamics": -0.898032, "expectation": {"probability": 46.8987, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.298, "high": 0.315, "low": 0.29, "close": 0.3, "volume": 230248}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.307533, "activity_10": 0.321182, "activity_20": 0.332238, "activity_30": 0.334213}, "trend_signal": 0, "fair_value": 0.34775, "relative_strength": -11.815354, "rate_of_change": -0.5031565675250852, "market_dynamics": -1.109968, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.301, "high": 0.308, "low": 0.276, "close": 0.276, "volume": 482897}, "trend_line": 0.3341, "activity_lines": {"activity_5": 0.295267, "activity_10": 0.311018, "activity_20": 0.326495, "activity_30": 0.330331}, "trend_signal": 0, "fair_value": 0.347705, "relative_strength": -21.806426, "rate_of_change": -0.6148729649251669, "market_dynamics": -1.198558, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.288, "high": 0.308, "low": 0.28, "close": 0.299, "volume": 285996}, "trend_line": 0.332567, "activity_lines": {"activity_5": 0.294467, "activity_10": 0.306345, "activity_20": 0.323219, "activity_30": 0.328067}, "trend_signal": 0, "fair_value": 0.347756, "relative_strength": -18.726191, "rate_of_change": -0.45884465728823903, "market_dynamics": -1.194198, "expectation": {"probability": 45.2025, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.302, "high": 0.317, "low": 0.291, "close": 0.316, "volume": 168933}, "trend_line": 0.3318, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.305709, "activity_20": 0.321743, "activity_30": 0.326998}, "trend_signal": 0, "fair_value": 0.347885, "relative_strength": -16.595905, "rate_of_change": -0.23063021887319476, "market_dynamics": -1.081995, "expectation": {"probability": 45.5424, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.312, "high": 0.32, "low": 0.307, "close": 0.315, "volume": 120141}, "trend_line": 0.331167, "activity_lines": {"activity_5": 0.305867, "activity_10": 0.305982, "activity_20": 0.320267, "activity_30": 0.325914}, "trend_signal": 0, "fair_value": 0.348051, "relative_strength": -12.967646, "rate_of_change": -0.19077757685352464, "market_dynamics": -0.942264, "expectation": {"probability": 45.9045, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.308, "high": 0.316, "low": 0.3, "close": 0.306, "volume": 200294}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.307467, "activity_10": 0.305182, "activity_20": 0.318024, "activity_30": 0.32429}, "trend_signal": 0, "fair_value": 0.348218, "relative_strength": -13.703068, "rate_of_change": -0.3523901838045378, "market_dynamics": -0.812166, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.309, "high": 0.319, "low": 0.301, "close": 0.312, "volume": 175441}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.305982, "activity_20": 0.316514, "activity_30": 0.323129}, "trend_signal": 0, "fair_value": 0.348442, "relative_strength": -15.057719, "rate_of_change": -0.25242424242425093, "market_dynamics": -0.673678, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.312, "high": 0.321, "low": 0.303, "close": 0.318, "volume": 121901}, "trend_line": 0.328833, "activity_lines": {"activity_5": 0.313467, "activity_10": 0.308255, "activity_20": 0.315714, "activity_30": 0.322409}, "trend_signal": 0, "fair_value": 0.348705, "relative_strength": -11.758814, "rate_of_change": -0.10146825167772011, "market_dynamics": -0.628588, "expectation": {"probability": 47.257, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.311, "high": 0.32, "low": 0.302, "close": 0.305, "volume": 205276}, "trend_line": 0.327933, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.308091, "activity_20": 0.313738, "activity_30": 0.320871}, "trend_signal": 0, "fair_value": 0.348808, "relative_strength": -15.862735, "rate_of_change": -0.27369515833265273, "market_dynamics": -0.574497, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.308, "high": 0.308, "low": 0.287, "close": 0.287, "volume": 2280913}, "trend_line": 0.326467, "activity_lines": {"activity_5": 0.3026, "activity_10": 0.304855, "activity_20": 0.310214, "activity_30": 0.31823}, "trend_signal": 0, "fair_value": 0.348788, "relative_strength": -23.713184, "rate_of_change": -0.4470425361277967, "market_dynamics": -0.459154, "expectation": {"probability": 46.0907, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce13e012-6cea-4751-a56d-48949b1c882a/", "share_image": "https://sharemaestro.com/terminal/ce13e012-6cea-4751-a56d-48949b1c882a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}