{"ticker": {"uuid": "ce14ce6d-995b-413b-937f-7176eef901c8", "symbol": "IBCB", "name": "ISHARES IBONDS DEC 2036 TERM CORPORATE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBCB rose 2.32%, moving from 24.65 to 25.22. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 10 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 61.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.22"}, {"label": "12-Week Change", "value": "2.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.40%"}, {"label": "Signal Weeks", "value": "0 of 10"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.11, "high": 25.25, "low": 25.04, "close": 25.22, "volume": 78562}, "trend_line": null, "activity_lines": {"activity_5": 25.071187, "activity_10": 25.102104, "activity_20": 44.468788, "activity_30": null}, "trend_signal": 0, "fair_value": 66.920383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4035, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 24.847619, "high": 24.847619, "low": 24.628258, "close": 24.6482, "volume": 20298}, "trend_line": null, "activity_lines": {"activity_5": 74.258887, "activity_10": 85.551175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.786957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.797755, "high": 25.106854, "low": 24.797755, "close": 25.0912, "volume": 93145}, "trend_line": null, "activity_lines": {"activity_5": 54.563073, "activity_10": 73.444711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.20724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.066951, "high": 25.276341, "low": 24.927358, "close": 25.1188, "volume": 364211}, "trend_line": null, "activity_lines": {"activity_5": 39.8078, "activity_10": 62.694336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.201713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.146681, "high": 25.405926, "low": 25.086856, "close": 25.3461, "volume": 227229}, "trend_line": null, "activity_lines": {"activity_5": 30.05646, "activity_10": 53.330784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.680794, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.366037, "high": 25.366037, "low": 25.166618, "close": 25.2414, "volume": 185188}, "trend_line": null, "activity_lines": {"activity_5": 25.185227, "activity_10": 45.2901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.545272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.31, "high": 25.31, "low": 25.04, "close": 25.1, "volume": 196194}, "trend_line": null, "activity_lines": {"activity_5": 25.188847, "activity_10": 38.567336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.732363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.04, "high": 25.25, "low": 24.94, "close": 25.2039, "volume": 222658}, "trend_line": null, "activity_lines": {"activity_5": 25.19698, "activity_10": 33.208215, "activity_20": 57.175475, "activity_30": null}, "trend_signal": 0, "fair_value": 73.20594, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.18, "high": 25.19, "low": 24.85, "close": 24.86, "volume": 789067}, "trend_line": null, "activity_lines": {"activity_5": 25.082967, "activity_10": 29.129427, "activity_20": 52.5711, "activity_30": null}, "trend_signal": 0, "fair_value": 70.903752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.6627, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.91, "high": 25.04, "low": 24.655, "close": 24.97, "volume": 180999}, "trend_line": null, "activity_lines": {"activity_5": 25.022873, "activity_10": 26.419391, "activity_20": 48.332082, "activity_30": null}, "trend_signal": 0, "fair_value": 68.815855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.11, "high": 25.25, "low": 25.04, "close": 25.22, "volume": 78562}, "trend_line": null, "activity_lines": {"activity_5": 25.071187, "activity_10": 25.102104, "activity_20": 44.468788, "activity_30": null}, "trend_signal": 0, "fair_value": 66.920383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4035, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce14ce6d-995b-413b-937f-7176eef901c8/", "share_image": "https://sharemaestro.com/terminal/ce14ce6d-995b-413b-937f-7176eef901c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}