{"ticker": {"uuid": "ce14ce6d-995b-413b-937f-7176eef901c8", "symbol": "IBCB", "name": "ISHARES IBONDS DEC 2036 TERM CORPORATE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IBCB fell 1.24%, moving from 25.16 to 24.84. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 66.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.84"}, {"label": "12-Week Change", "value": "-1.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 66.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.06, "high": 25.08, "low": 24.81, "close": 24.845, "volume": 233189}, "trend_line": null, "activity_lines": {"activity_5": 24.996999, "activity_10": 24.972694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.962534, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5698, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 24.763346, "high": 24.763346, "low": 24.544729, "close": 24.564603, "volume": 20298}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.564603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.71366, "high": 25.021712, "low": 24.71366, "close": 25.00611, "volume": 93145}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.785357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.981963, "high": 25.190643, "low": 24.842843, "close": 25.033636, "volume": 364211}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.868116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.06146, "high": 25.319826, "low": 25.001837, "close": 25.260203, "volume": 227229}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.966138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.280077, "high": 25.280077, "low": 25.081335, "close": 25.155863, "volume": 185188}, "trend_line": null, "activity_lines": {"activity_5": 25.099857, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.004083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.055375, "high": 25.055375, "low": 24.788092, "close": 24.919914, "volume": 196194}, "trend_line": null, "activity_lines": {"activity_5": 25.071801, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.990055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.860345, "high": 25.068838, "low": 24.761062, "close": 25.023069, "volume": 222658}, "trend_line": null, "activity_lines": {"activity_5": 25.054442, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.994771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.99934, "high": 25.009268, "low": 24.671708, "close": 24.681636, "volume": 789067}, "trend_line": null, "activity_lines": {"activity_5": 24.922142, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.955629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.731277, "high": 24.860345, "low": 24.478107, "close": 24.790847, "volume": 180999}, "trend_line": null, "activity_lines": {"activity_5": 24.849712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.93732, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.929842, "high": 25.068838, "low": 24.860345, "close": 25.039053, "volume": 78562}, "trend_line": null, "activity_lines": {"activity_5": 24.891308, "activity_10": 24.948001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.947493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.094332, "high": 25.094332, "low": 24.795472, "close": 24.83532, "volume": 349452}, "trend_line": null, "activity_lines": {"activity_5": 24.87278, "activity_10": 24.927606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.937296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.4444, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.905054, "high": 25.044522, "low": 24.810415, "close": 25.004674, "volume": 204647}, "trend_line": null, "activity_lines": {"activity_5": 24.916343, "activity_10": 24.93308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.942911, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.094332, "high": 25.114256, "low": 24.945101, "close": 25.036553, "volume": 200486}, "trend_line": null, "activity_lines": {"activity_5": 24.971758, "activity_10": 24.944377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.950114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.994712, "high": 25.174029, "low": 24.895092, "close": 25.164067, "volume": 254562}, "trend_line": null, "activity_lines": {"activity_5": 25.046017, "activity_10": 24.978805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.965396, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6086, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.164067, "high": 25.203915, "low": 24.995, "close": 25.04, "volume": 85138}, "trend_line": null, "activity_lines": {"activity_5": 25.05404, "activity_10": 24.992423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.97037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.7515, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.06, "high": 25.08, "low": 24.81, "close": 24.845, "volume": 233189}, "trend_line": null, "activity_lines": {"activity_5": 24.996999, "activity_10": 24.972694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.962534, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5698, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce14ce6d-995b-413b-937f-7176eef901c8/", "share_image": "https://sharemaestro.com/terminal/ce14ce6d-995b-413b-937f-7176eef901c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}