{"ticker": {"uuid": "ce175dfe-fa47-4165-9f11-130897b35822", "symbol": "SRLN", "name": "STATE STREET BLACKSTONE SENIOR LOAN ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SRLN rose 0.98%, moving from 39.96 to 40.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.47 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is positive at 68.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.35"}, {"label": "12-Week Change", "value": "0.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 68.43%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.47"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.15, "high": 40.37, "low": 40.15, "close": 40.35, "volume": 8278572}, "trend_line": 39.856419, "activity_lines": {"activity_5": 40.167598, "activity_10": 40.11965, "activity_20": 40.000359, "activity_30": 39.903515}, "trend_signal": 1, "fair_value": 37.159833, "relative_strength": -8.468628, "rate_of_change": 0.03697634590624184, "market_dynamics": 0.390476, "expectation": {"probability": 68.4339, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 33.025996, "high": 33.073323, "low": 32.860353, "close": 32.970782, "volume": 6377128}, "trend_line": 32.035419, "activity_lines": {"activity_5": 32.893664, "activity_10": 32.692893, "activity_20": 32.398129, "activity_30": 32.235349}, "trend_signal": 1, "fair_value": 31.703675, "relative_strength": -7.812955, "rate_of_change": 0.18369010842619402, "market_dynamics": 1.517822, "expectation": {"probability": 61.3409, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.002333, "high": 33.112761, "low": 32.947119, "close": 33.018108, "volume": 5561284}, "trend_line": 32.102055, "activity_lines": {"activity_5": 32.959757, "activity_10": 32.786512, "activity_20": 32.48026, "activity_30": 32.298749}, "trend_signal": 1, "fair_value": 31.725593, "relative_strength": -8.531287, "rate_of_change": 0.20800726845496414, "market_dynamics": 1.384855, "expectation": {"probability": 60.5989, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.057547, "high": 33.145082, "low": 32.946514, "close": 33.010056, "volume": 6644937}, "trend_line": 32.150221, "activity_lines": {"activity_5": 32.990183, "activity_10": 32.859987, "activity_20": 32.555672, "activity_30": 32.357329}, "trend_signal": 1, "fair_value": 31.745953, "relative_strength": -6.391033, "rate_of_change": 0.15004023885698883, "market_dynamics": 1.275103, "expectation": {"probability": 60.7912, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.065655, "high": 33.181778, "low": 32.970342, "close": 33.089483, "volume": 5659313}, "trend_line": 32.192439, "activity_lines": {"activity_5": 33.032917, "activity_10": 32.928804, "activity_20": 32.630247, "activity_30": 32.417927}, "trend_signal": 1, "fair_value": 31.766304, "relative_strength": -5.874593, "rate_of_change": 0.13131480495887823, "market_dynamics": 1.193267, "expectation": {"probability": 59.7859, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.065655, "high": 33.160968, "low": 33.050564, "close": 33.145082, "volume": 6785404}, "trend_line": 32.236763, "activity_lines": {"activity_5": 33.074701, "activity_10": 32.990458, "activity_20": 32.701669, "activity_30": 32.479388}, "trend_signal": 1, "fair_value": 31.786408, "relative_strength": -3.725066, "rate_of_change": 0.13768450411602282, "market_dynamics": 1.231013, "expectation": {"probability": 59.7859, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.184796, "high": 33.319823, "low": 33.145082, "close": 33.256281, "volume": 6147501}, "trend_line": 32.282012, "activity_lines": {"activity_5": 33.14456, "activity_10": 33.057607, "activity_20": 32.777378, "activity_30": 32.545163}, "trend_signal": 1, "fair_value": 31.80606, "relative_strength": -4.07736, "rate_of_change": 0.1403645893354687, "market_dynamics": 1.30933, "expectation": {"probability": 60.02, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.272166, "high": 33.59857, "low": 33.272166, "close": 33.502506, "volume": 6978675}, "trend_line": 32.330663, "activity_lines": {"activity_5": 33.277461, "activity_10": 33.155915, "activity_20": 32.870037, "activity_30": 32.623905}, "trend_signal": 1, "fair_value": 31.827423, "relative_strength": -5.606996, "rate_of_change": 0.1507062199221026, "market_dynamics": 1.473848, "expectation": {"probability": 60.8522, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.518517, "high": 33.574554, "low": 33.422452, "close": 33.518517, "volume": 7304993}, "trend_line": 32.380102, "activity_lines": {"activity_5": 33.383407, "activity_10": 33.239331, "activity_20": 32.956989, "activity_30": 32.70054}, "trend_signal": 1, "fair_value": 31.847632, "relative_strength": -4.274425, "rate_of_change": 0.1529167527433618, "market_dynamics": 1.630732, "expectation": {"probability": 60.9172, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.574554, "high": 33.693834, "low": 33.502506, "close": 33.622587, "volume": 8844763}, "trend_line": 32.436825, "activity_lines": {"activity_5": 33.490144, "activity_10": 33.32856, "activity_20": 33.046727, "activity_30": 32.780701}, "trend_signal": 1, "fair_value": 31.867728, "relative_strength": -3.704235, "rate_of_change": 0.17517857108664475, "market_dynamics": 1.760939, "expectation": {"probability": 61.148, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.638597, "high": 33.678624, "low": 33.526522, "close": 33.558544, "volume": 6793203}, "trend_line": 32.49421, "activity_lines": {"activity_5": 33.539994, "activity_10": 33.391138, "activity_20": 33.123004, "activity_30": 32.85307}, "trend_signal": 1, "fair_value": 31.8901, "relative_strength": -0.831064, "rate_of_change": 0.17691312266229378, "market_dynamics": 1.757598, "expectation": {"probability": 61.8416, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.558544, "high": 33.614581, "low": 33.47857, "close": 33.566549, "volume": 10524972}, "trend_line": 32.546744, "activity_lines": {"activity_5": 33.564948, "activity_10": 33.445203, "activity_20": 33.192726, "activity_30": 32.922253}, "trend_signal": 1, "fair_value": 31.911486, "relative_strength": 0.06202, "rate_of_change": 0.16167187939018768, "market_dynamics": 1.777729, "expectation": {"probability": 61.223, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.48631, "high": 33.526645, "low": 33.292701, "close": 33.40564, "volume": 11644058}, "trend_line": 32.601334, "activity_lines": {"activity_5": 33.515581, "activity_10": 33.459179, "activity_20": 33.239359, "activity_30": 32.977665}, "trend_signal": 1, "fair_value": 31.931187, "relative_strength": -0.696863, "rate_of_change": 0.16772799146975986, "market_dynamics": 1.495998, "expectation": {"probability": 61.1381, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.40564, "high": 33.663785, "low": 33.373452, "close": 33.599249, "volume": 8883306}, "trend_line": 32.679774, "activity_lines": {"activity_5": 33.537208, "activity_10": 33.50131, "activity_20": 33.297694, "activity_30": 33.042047}, "trend_signal": 1, "fair_value": 31.952825, "relative_strength": -0.369869, "rate_of_change": 0.24060365137205889, "market_dynamics": 1.149846, "expectation": {"probability": 61.0745, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.575048, "high": 33.631517, "low": 33.482277, "close": 33.510511, "volume": 6269181}, "trend_line": 32.752954, "activity_lines": {"activity_5": 33.523874, "activity_10": 33.516595, "activity_20": 33.33977, "activity_30": 33.095643}, "trend_signal": 1, "fair_value": 31.973198, "relative_strength": 1.886525, "rate_of_change": 0.22393055716970592, "market_dynamics": 0.716061, "expectation": {"probability": 59.6677, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.526645, "high": 33.575048, "low": 33.421774, "close": 33.429841, "volume": 5432598}, "trend_line": 32.806559, "activity_lines": {"activity_5": 33.491122, "activity_10": 33.509558, "activity_20": 33.367634, "activity_30": 33.139313}, "trend_signal": 1, "fair_value": 31.994925, "relative_strength": 4.222755, "rate_of_change": 0.16366462701348236, "market_dynamics": 0.091202, "expectation": {"probability": 59.5914, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.454042, "high": 33.818997, "low": 33.454042, "close": 33.77022, "volume": 12217217}, "trend_line": 32.869198, "activity_lines": {"activity_5": 33.580409, "activity_10": 33.55923, "activity_20": 33.422703, "activity_30": 33.201485}, "trend_signal": 1, "fair_value": 32.016345, "relative_strength": -0.396493, "rate_of_change": 0.19093437992078727, "market_dynamics": 0.068072, "expectation": {"probability": 60.283, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.810868, "high": 33.884034, "low": 33.737702, "close": 33.827127, "volume": 10424218}, "trend_line": 32.930643, "activity_lines": {"activity_5": 33.675087, "activity_10": 33.609905, "activity_20": 33.477181, "activity_30": 33.263287}, "trend_signal": 1, "fair_value": 32.036731, "relative_strength": -1.502507, "rate_of_change": 0.18693793502356276, "market_dynamics": 0.042662, "expectation": {"probability": 60.2175, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.843386, "high": 33.989718, "low": 33.794609, "close": 33.924682, "volume": 8181774}, "trend_line": 32.994053, "activity_lines": {"activity_5": 33.774185, "activity_10": 33.672415, "activity_20": 33.53474, "activity_30": 33.327418}, "trend_signal": 1, "fair_value": 32.057392, "relative_strength": -3.343467, "rate_of_change": 0.1925562158017914, "market_dynamics": 0.174965, "expectation": {"probability": 60.283, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.884034, "high": 34.022155, "low": 33.875904, "close": 33.932811, "volume": 5349692}, "trend_line": 33.055931, "activity_lines": {"activity_5": 33.854296, "activity_10": 33.729018, "activity_20": 33.587707, "activity_30": 33.387983}, "trend_signal": 1, "fair_value": 32.077451, "relative_strength": -4.183125, "rate_of_change": 0.18754288841082997, "market_dynamics": 0.328628, "expectation": {"probability": 60.3482, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.9572, "high": 34.069014, "low": 33.924682, "close": 34.022236, "volume": 9307634}, "trend_line": 33.122611, "activity_lines": {"activity_5": 33.936063, "activity_10": 33.796239, "activity_20": 33.643783, "activity_30": 33.450325}, "trend_signal": 1, "fair_value": 32.096986, "relative_strength": -4.637335, "rate_of_change": 0.20171871728555482, "market_dynamics": 0.291748, "expectation": {"probability": 60.4133, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.07139, "high": 34.202465, "low": 33.973083, "close": 34.186081, "volume": 13053397}, "trend_line": 33.197605, "activity_lines": {"activity_5": 34.032952, "activity_10": 33.88482, "activity_20": 33.710644, "activity_30": 33.518936}, "trend_signal": 1, "fair_value": 32.116782, "relative_strength": -4.270102, "rate_of_change": 0.2264133102308987, "market_dynamics": 0.440495, "expectation": {"probability": 60.4781, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.194273, "high": 34.423655, "low": 34.128735, "close": 34.390886, "volume": 11505844}, "trend_line": 33.277611, "activity_lines": {"activity_5": 34.170384, "activity_10": 33.999374, "activity_20": 33.791223, "activity_30": 33.595922}, "trend_signal": 1, "fair_value": 32.137496, "relative_strength": -5.742681, "rate_of_change": 0.24099931305284628, "market_dynamics": 0.679153, "expectation": {"probability": 60.5427, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.432106, "high": 34.597248, "low": 34.36605, "close": 34.588991, "volume": 16004915}, "trend_line": 33.365258, "activity_lines": {"activity_5": 34.336268, "activity_10": 34.132033, "activity_20": 33.884132, "activity_30": 33.680527}, "trend_signal": 1, "fair_value": 32.159128, "relative_strength": -5.837837, "rate_of_change": 0.2633812865953536, "market_dynamics": 1.106003, "expectation": {"probability": 60.607, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.62202, "high": 34.671562, "low": 34.531192, "close": 34.62202, "volume": 4892577}, "trend_line": 33.448007, "activity_lines": {"activity_5": 34.468875, "activity_10": 34.252702, "activity_20": 33.972668, "activity_30": 33.761609}, "trend_signal": 1, "fair_value": 32.180091, "relative_strength": -5.855056, "rate_of_change": 0.24800947140885213, "market_dynamics": 1.313017, "expectation": {"probability": 60.607, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.62202, "high": 34.62202, "low": 34.50642, "close": 34.547706, "volume": 10528225}, "trend_line": 33.521752, "activity_lines": {"activity_5": 34.530762, "activity_10": 34.339651, "activity_20": 34.046829, "activity_30": 33.832557}, "trend_signal": 1, "fair_value": 32.199389, "relative_strength": -4.365494, "rate_of_change": 0.22047651449009326, "market_dynamics": 1.381771, "expectation": {"probability": 60.6765, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.588991, "high": 34.671562, "low": 34.551834, "close": 34.655048, "volume": 11319050}, "trend_line": 33.59333, "activity_lines": {"activity_5": 34.593399, "activity_10": 34.425791, "activity_20": 34.124534, "activity_30": 33.905673}, "trend_signal": 1, "fair_value": 32.218759, "relative_strength": -5.634352, "rate_of_change": 0.21352702567575335, "market_dynamics": 1.478861, "expectation": {"probability": 59.5953, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.655048, "high": 34.671562, "low": 34.605505, "close": 34.646791, "volume": 6574715}, "trend_line": 33.664111, "activity_lines": {"activity_5": 34.62202, "activity_10": 34.494343, "activity_20": 34.194791, "activity_30": 33.973638}, "trend_signal": 1, "fair_value": 32.237943, "relative_strength": -6.553186, "rate_of_change": 0.210699564467103, "market_dynamics": 1.31108, "expectation": {"probability": 59.8568, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.688076, "high": 34.712848, "low": 34.638534, "close": 34.679819, "volume": 12264850}, "trend_line": 33.726854, "activity_lines": {"activity_5": 34.644589, "activity_10": 34.553996, "activity_20": 34.262745, "activity_30": 34.039168}, "trend_signal": 1, "fair_value": 32.258176, "relative_strength": -7.2182, "rate_of_change": 0.1863794947681959, "market_dynamics": 1.361336, "expectation": {"probability": 59.5953, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.721105, "high": 34.721105, "low": 34.625673, "close": 34.679756, "volume": 13169317}, "trend_line": 33.789604, "activity_lines": {"activity_5": 34.661082, "activity_10": 34.599908, "activity_20": 34.325163, "activity_30": 34.100645}, "trend_signal": 1, "fair_value": 32.277527, "relative_strength": -8.319828, "rate_of_change": 0.18605352281002577, "market_dynamics": 1.398705, "expectation": {"probability": 59.8568, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.679756, "high": 34.75464, "low": 34.646474, "close": 34.729679, "volume": 9532574}, "trend_line": 33.84692, "activity_lines": {"activity_5": 34.690367, "activity_10": 34.641316, "activity_20": 34.387302, "activity_30": 34.161295}, "trend_signal": 1, "fair_value": 32.297064, "relative_strength": -9.204911, "rate_of_change": 0.16962613708050603, "market_dynamics": 1.248279, "expectation": {"probability": 58.5159, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.75464, "high": 34.829525, "low": 34.663115, "close": 34.829525, "volume": 7335377}, "trend_line": 33.908878, "activity_lines": {"activity_5": 34.740803, "activity_10": 34.688016, "activity_20": 34.453372, "activity_30": 34.224689}, "trend_signal": 1, "fair_value": 32.317065, "relative_strength": -8.408424, "rate_of_change": 0.1830535836052562, "market_dynamics": 1.209716, "expectation": {"probability": 58.6117, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.846165, "high": 34.954332, "low": 34.796243, "close": 34.92937, "volume": 9120894}, "trend_line": 33.972586, "activity_lines": {"activity_5": 34.812888, "activity_10": 34.74117, "activity_20": 34.522938, "activity_30": 34.290527}, "trend_signal": 1, "fair_value": 32.337706, "relative_strength": -9.361922, "rate_of_change": 0.18788000004010252, "market_dynamics": 1.096217, "expectation": {"probability": 59.5293, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.937691, "high": 35.016327, "low": 34.92105, "close": 34.999569, "volume": 15128280}, "trend_line": 34.038904, "activity_lines": {"activity_5": 34.889534, "activity_10": 34.797297, "activity_20": 34.591933, "activity_30": 34.356784}, "trend_signal": 1, "fair_value": 32.358798, "relative_strength": -9.788264, "rate_of_change": 0.19521033812381117, "market_dynamics": 1.080358, "expectation": {"probability": 60.4439, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.033085, "high": 35.150393, "low": 34.991189, "close": 35.125255, "volume": 6584124}, "trend_line": 34.106763, "activity_lines": {"activity_5": 34.986759, "activity_10": 34.868811, "activity_20": 34.666231, "activity_30": 34.426872}, "trend_signal": 1, "fair_value": 32.380829, "relative_strength": -8.918508, "rate_of_change": 0.19935718259318386, "market_dynamics": 1.048882, "expectation": {"probability": 61.3555, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.133634, "high": 35.200584, "low": 35.116876, "close": 35.17553, "volume": 9109026}, "trend_line": 34.174444, "activity_lines": {"activity_5": 35.071043, "activity_10": 34.940316, "activity_20": 34.737627, "activity_30": 34.495824}, "trend_signal": 1, "fair_value": 32.403536, "relative_strength": -8.44924, "rate_of_change": 0.1984386498361053, "market_dynamics": 1.083502, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.217426, "high": 35.301217, "low": 35.116876, "close": 35.116876, "volume": 13409292}, "trend_line": 34.236464, "activity_lines": {"activity_5": 35.106052, "activity_10": 34.989742, "activity_20": 34.795124, "activity_30": 34.556626}, "trend_signal": 1, "fair_value": 32.425646, "relative_strength": -10.302073, "rate_of_change": 0.18148064091400243, "market_dynamics": 0.984617, "expectation": {"probability": 62.731, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.08336, "high": 35.301217, "low": 35.08336, "close": 35.284458, "volume": 13970128}, "trend_line": 34.295862, "activity_lines": {"activity_5": 35.177764, "activity_10": 35.06124, "activity_20": 34.862169, "activity_30": 34.624239}, "trend_signal": 1, "fair_value": 32.448476, "relative_strength": -9.931504, "rate_of_change": 0.17349338412986115, "market_dynamics": 0.89481, "expectation": {"probability": 61.2557, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.256043, "high": 35.340448, "low": 35.21384, "close": 35.256043, "volume": 14989965}, "trend_line": 34.35378, "activity_lines": {"activity_5": 35.216333, "activity_10": 35.115978, "activity_20": 34.919568, "activity_30": 34.686186}, "trend_signal": 1, "fair_value": 32.470055, "relative_strength": -8.939801, "rate_of_change": 0.16887751647706306, "market_dynamics": 0.913161, "expectation": {"probability": 61.9714, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.272924, "high": 35.348888, "low": 35.222281, "close": 35.247602, "volume": 15770237}, "trend_line": 34.407947, "activity_lines": {"activity_5": 35.234989, "activity_10": 35.158705, "activity_20": 34.969823, "activity_30": 34.743852}, "trend_signal": 1, "fair_value": 32.491936, "relative_strength": -7.380012, "rate_of_change": 0.15767406090392275, "market_dynamics": 0.939014, "expectation": {"probability": 61.8008, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.281364, "high": 35.332007, "low": 35.2054, "close": 35.281364, "volume": 19167162}, "trend_line": 34.465375, "activity_lines": {"activity_5": 35.256743, "activity_10": 35.197246, "activity_20": 35.017033, "activity_30": 34.800201}, "trend_signal": 1, "fair_value": 32.5139, "relative_strength": -4.166491, "rate_of_change": 0.16690330289104896, "market_dynamics": 1.054951, "expectation": {"probability": 60.3761, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.323567, "high": 35.441734, "low": 35.302465, "close": 35.433294, "volume": 17105353}, "trend_line": 34.527599, "activity_lines": {"activity_5": 35.322085, "activity_10": 35.253379, "activity_20": 35.072716, "activity_30": 34.862648}, "trend_signal": 1, "fair_value": 32.536704, "relative_strength": -6.027185, "rate_of_change": 0.18054061503755725, "market_dynamics": 1.07417, "expectation": {"probability": 60.3761, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.450175, "high": 35.613745, "low": 35.416412, "close": 35.605241, "volume": 23583602}, "trend_line": 34.600919, "activity_lines": {"activity_5": 35.423648, "activity_10": 35.329798, "activity_20": 35.138836, "activity_30": 34.932173}, "trend_signal": 1, "fair_value": 32.560299, "relative_strength": -5.908895, "rate_of_change": 0.2123518637945123, "market_dynamics": 1.149824, "expectation": {"probability": 60.4403, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.639256, "high": 35.71579, "low": 35.61383, "close": 35.664767, "volume": 18824791}, "trend_line": 34.66977, "activity_lines": {"activity_5": 35.523667, "activity_10": 35.404752, "activity_20": 35.204843, "activity_30": 35.000808}, "trend_signal": 1, "fair_value": 32.584052, "relative_strength": -7.232705, "rate_of_change": 0.19898604427241434, "market_dynamics": 1.199667, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.707286, "high": 35.740876, "low": 35.631603, "close": 35.71579, "volume": 10519078}, "trend_line": 34.743279, "activity_lines": {"activity_5": 35.613446, "activity_10": 35.476887, "activity_20": 35.270586, "activity_30": 35.068294}, "trend_signal": 1, "fair_value": 32.607685, "relative_strength": -8.370247, "rate_of_change": 0.21202621188430548, "market_dynamics": 1.172106, "expectation": {"probability": 60.5679, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.741301, "high": 35.78382, "low": 35.71579, "close": 35.775316, "volume": 10763508}, "trend_line": 34.821462, "activity_lines": {"activity_5": 35.691854, "activity_10": 35.549109, "activity_20": 35.33679, "activity_30": 35.134877}, "trend_signal": 1, "fair_value": 32.630717, "relative_strength": -7.984402, "rate_of_change": 0.2250305735391172, "market_dynamics": 1.144766, "expectation": {"probability": 60.6314, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.78382, "high": 35.792324, "low": 35.724293, "close": 35.792324, "volume": 11703529}, "trend_line": 34.888865, "activity_lines": {"activity_5": 35.743002, "activity_10": 35.613518, "activity_20": 35.398768, "activity_30": 35.197513}, "trend_signal": 1, "fair_value": 32.653723, "relative_strength": -7.377239, "rate_of_change": 0.19356740391889887, "market_dynamics": 1.070626, "expectation": {"probability": 60.6314, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.822336, "high": 35.848033, "low": 35.796638, "close": 35.830902, "volume": 23601714}, "trend_line": 34.955658, "activity_lines": {"activity_5": 35.783073, "activity_10": 35.67266, "activity_20": 35.459005, "activity_30": 35.258289}, "trend_signal": 1, "fair_value": 32.676394, "relative_strength": -8.208375, "rate_of_change": 0.19144503554356665, "market_dynamics": 1.100819, "expectation": {"probability": 60.7925, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.839468, "high": 35.890863, "low": 35.693848, "close": 35.702414, "volume": 21530976}, "trend_line": 35.014915, "activity_lines": {"activity_5": 35.765271, "activity_10": 35.698506, "activity_20": 35.501366, "activity_30": 35.306467}, "trend_signal": 1, "fair_value": 32.698466, "relative_strength": -9.801928, "rate_of_change": 0.16952048220634935, "market_dynamics": 0.875166, "expectation": {"probability": 62.0829, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.788073, "high": 35.805204, "low": 35.71098, "close": 35.745243, "volume": 13696197}, "trend_line": 35.07533, "activity_lines": {"activity_5": 35.759236, "activity_10": 35.724022, "activity_20": 35.542936, "activity_30": 35.353585}, "trend_signal": 1, "fair_value": 32.720184, "relative_strength": -10.02254, "rate_of_change": 0.1725407587023958, "market_dynamics": 0.454261, "expectation": {"probability": 60.6948, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.753809, "high": 35.839468, "low": 35.753809, "close": 35.805204, "volume": 13956203}, "trend_line": 35.134762, "activity_lines": {"activity_5": 35.771224, "activity_10": 35.751393, "activity_20": 35.585143, "activity_30": 35.400674}, "trend_signal": 1, "fair_value": 32.741793, "relative_strength": -9.603488, "rate_of_change": 0.16944102878006007, "market_dynamics": 0.092753, "expectation": {"probability": 60.7925, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.822326, "high": 35.977626, "low": 35.822326, "close": 35.951742, "volume": 13807789}, "trend_line": 35.193618, "activity_lines": {"activity_5": 35.830066, "activity_10": 35.795883, "activity_20": 35.636185, "activity_30": 35.453382}, "trend_signal": 1, "fair_value": 32.764836, "relative_strength": -10.678729, "rate_of_change": 0.16751500977863087, "market_dynamics": -0.30716, "expectation": {"probability": 61.831, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.96037, "high": 36.003509, "low": 35.943115, "close": 35.994881, "volume": 15856504}, "trend_line": 35.247084, "activity_lines": {"activity_5": 35.892659, "activity_10": 35.838789, "activity_20": 35.685991, "activity_30": 35.505077}, "trend_signal": 1, "fair_value": 32.788831, "relative_strength": -11.185175, "rate_of_change": 0.15191958951194, "market_dynamics": -0.293343, "expectation": {"probability": 62.6008, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.012136, "high": 36.072531, "low": 36.003509, "close": 36.046647, "volume": 28506288}, "trend_line": 35.295673, "activity_lines": {"activity_5": 35.961576, "activity_10": 35.884024, "activity_20": 35.735654, "activity_30": 35.556661}, "trend_signal": 1, "fair_value": 32.813158, "relative_strength": -9.075256, "rate_of_change": 0.13785253838303266, "market_dynamics": 0.047125, "expectation": {"probability": 63.4232, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.063903, "high": 36.068217, "low": 35.951742, "close": 35.977626, "volume": 18776227}, "trend_line": 35.340859, "activity_lines": {"activity_5": 35.984537, "activity_10": 35.909765, "activity_20": 35.773757, "activity_30": 35.600658}, "trend_signal": 1, "fair_value": 32.837582, "relative_strength": -8.315218, "rate_of_change": 0.12802135831211112, "market_dynamics": 0.051788, "expectation": {"probability": 64.8117, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.994881, "high": 36.049966, "low": 35.815311, "close": 35.841384, "volume": 32649408}, "trend_line": 35.383982, "activity_lines": {"activity_5": 35.946591, "activity_10": 35.905975, "activity_20": 35.794825, "activity_30": 35.63295}, "trend_signal": 1, "fair_value": 32.860997, "relative_strength": -6.493351, "rate_of_change": 0.12202023725569702, "market_dynamics": -0.066834, "expectation": {"probability": 62.4597, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.415529, "high": 35.980439, "low": 35.380765, "close": 35.910912, "volume": 47089663}, "trend_line": 35.425844, "activity_lines": {"activity_5": 35.92941, "activity_10": 35.913625, "activity_20": 35.819345, "activity_30": 35.666946}, "trend_signal": 1, "fair_value": 32.884767, "relative_strength": -6.12906, "rate_of_change": 0.11830776988297907, "market_dynamics": -0.223994, "expectation": {"probability": 62.6635, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.980439, "high": 36.123839, "low": 35.902221, "close": 36.093421, "volume": 16475645}, "trend_line": 35.474065, "activity_lines": {"activity_5": 35.975787, "activity_10": 35.952303, "activity_20": 35.857465, "activity_30": 35.710015}, "trend_signal": 1, "fair_value": 32.909753, "relative_strength": -8.990952, "rate_of_change": 0.1361181401916781, "market_dynamics": -0.581786, "expectation": {"probability": 63.5357, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.119494, "high": 36.26724, "low": 36.089076, "close": 36.258549, "volume": 15333068}, "trend_line": 35.526689, "activity_lines": {"activity_5": 36.070637, "activity_10": 36.01623, "activity_20": 35.90746, "activity_30": 35.760627}, "trend_signal": 1, "fair_value": 32.934713, "relative_strength": -9.551087, "rate_of_change": 0.14834499513939114, "market_dynamics": -0.541038, "expectation": {"probability": 63.5357, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.258549, "high": 36.380222, "low": 36.245512, "close": 36.371531, "volume": 10201524}, "trend_line": 35.583082, "activity_lines": {"activity_5": 36.189021, "activity_10": 36.090588, "activity_20": 35.963441, "activity_30": 35.815133}, "trend_signal": 1, "fair_value": 32.959719, "relative_strength": -9.255118, "rate_of_change": 0.15873418431985012, "market_dynamics": -0.379333, "expectation": {"probability": 63.7035, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.4094, "high": 36.496965, "low": 36.28681, "close": 36.348105, "volume": 16782068}, "trend_line": 35.63703, "activity_lines": {"activity_5": 36.273337, "activity_10": 36.1493, "activity_20": 36.011839, "activity_30": 35.864489}, "trend_signal": 1, "fair_value": 32.984892, "relative_strength": -5.168363, "rate_of_change": 0.15161137531595897, "market_dynamics": -0.232512, "expectation": {"probability": 63.3261, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.383131, "high": 36.479452, "low": 36.365618, "close": 36.470696, "volume": 18121427}, "trend_line": 35.691735, "activity_lines": {"activity_5": 36.364734, "activity_10": 36.22043, "activity_20": 36.066832, "activity_30": 35.918274}, "trend_signal": 1, "fair_value": 33.010217, "relative_strength": -8.222031, "rate_of_change": 0.15350605816477536, "market_dynamics": 0.082621, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.470696, "high": 36.593286, "low": 36.457561, "close": 36.55826, "volume": 16777431}, "trend_line": 35.746032, "activity_lines": {"activity_5": 36.448001, "activity_10": 36.298046, "activity_20": 36.125225, "activity_30": 35.974179}, "trend_signal": 1, "fair_value": 33.035785, "relative_strength": -8.927819, "rate_of_change": 0.15212765644482754, "market_dynamics": 0.407261, "expectation": {"probability": 63.3216, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.575773, "high": 36.602043, "low": 36.514478, "close": 36.549504, "volume": 15091255}, "trend_line": 35.797696, "activity_lines": {"activity_5": 36.497359, "activity_10": 36.363826, "activity_20": 36.178246, "activity_30": 36.026016}, "trend_signal": 1, "fair_value": 33.061025, "relative_strength": -9.075792, "rate_of_change": 0.1445307272147084, "market_dynamics": 0.614997, "expectation": {"probability": 63.8355, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.55826, "high": 36.755532, "low": 36.549504, "close": 36.755532, "volume": 15532977}, "trend_line": 35.852039, "activity_lines": {"activity_5": 36.595997, "activity_10": 36.457923, "activity_20": 36.246675, "activity_30": 36.087812}, "trend_signal": 1, "fair_value": 33.087859, "relative_strength": -8.436811, "rate_of_change": 0.1518058592374096, "market_dynamics": 0.892736, "expectation": {"probability": 63.3376, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.73789, "high": 36.887841, "low": 36.702608, "close": 36.887841, "volume": 27309293}, "trend_line": 35.909116, "activity_lines": {"activity_5": 36.713137, "activity_10": 36.561932, "activity_20": 36.322754, "activity_30": 36.154638}, "trend_signal": 1, "fair_value": 33.115587, "relative_strength": -8.7711, "rate_of_change": 0.1592015449944133, "market_dynamics": 1.14363, "expectation": {"probability": 64.065, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.914303, "high": 36.984868, "low": 36.887841, "close": 36.967227, "volume": 18551183}, "trend_line": 35.970794, "activity_lines": {"activity_5": 36.820758, "activity_10": 36.661349, "activity_20": 36.401096, "activity_30": 36.222903}, "trend_signal": 1, "fair_value": 33.143732, "relative_strength": -8.921343, "rate_of_change": 0.17176139897178358, "market_dynamics": 1.211472, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.993688, "high": 37.01133, "low": 36.934767, "close": 36.984868, "volume": 17992235}, "trend_line": 36.027474, "activity_lines": {"activity_5": 36.901156, "activity_10": 36.744767, "activity_20": 36.475524, "activity_30": 36.288327}, "trend_signal": 1, "fair_value": 33.171945, "relative_strength": -7.527261, "rate_of_change": 0.15757227933306134, "market_dynamics": 1.301649, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.002509, "high": 37.024561, "low": 36.896662, "close": 36.981036, "volume": 20680623}, "trend_line": 36.084974, "activity_lines": {"activity_5": 36.951836, "activity_10": 36.811281, "activity_20": 36.544091, "activity_30": 36.349847}, "trend_signal": 1, "fair_value": 33.199311, "relative_strength": -5.875101, "rate_of_change": 0.15960042050132228, "market_dynamics": 1.312239, "expectation": {"probability": 64.6624, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.96327, "high": 37.238651, "low": 36.96327, "close": 37.220884, "volume": 30176776}, "trend_line": 36.15075, "activity_lines": {"activity_5": 37.053698, "activity_10": 36.908267, "activity_20": 36.629412, "activity_30": 36.423132}, "trend_signal": 1, "fair_value": 33.228306, "relative_strength": -9.168536, "rate_of_change": 0.1822808574006444, "market_dynamics": 1.391491, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.247534, "high": 37.283067, "low": 37.167585, "close": 37.185351, "volume": 24943760}, "trend_line": 36.214216, "activity_lines": {"activity_5": 37.112691, "activity_10": 36.98335, "activity_20": 36.704323, "activity_30": 36.48988}, "trend_signal": 1, "fair_value": 33.257484, "relative_strength": -6.994013, "rate_of_change": 0.1755592899179083, "market_dynamics": 1.533909, "expectation": {"probability": 65.8143, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.220884, "high": 37.336367, "low": 37.194235, "close": 37.29195, "volume": 27821777}, "trend_line": 36.276172, "activity_lines": {"activity_5": 37.187383, "activity_10": 37.062592, "activity_20": 36.782813, "activity_30": 36.559411}, "trend_signal": 1, "fair_value": 33.288807, "relative_strength": -7.920966, "rate_of_change": 0.1710819861459989, "market_dynamics": 1.720613, "expectation": {"probability": 64.9017, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.336367, "high": 37.389666, "low": 37.256417, "close": 37.380783, "volume": 13241114}, "trend_line": 36.335356, "activity_lines": {"activity_5": 37.270038, "activity_10": 37.143053, "activity_20": 36.863382, "activity_30": 36.630677}, "trend_signal": 1, "fair_value": 33.320286, "relative_strength": -8.441535, "rate_of_change": 0.1631484159905152, "market_dynamics": 1.780496, "expectation": {"probability": 64.846, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.416412, "high": 37.443228, "low": 37.37172, "close": 37.416412, "volume": 18679724}, "trend_line": 36.393745, "activity_lines": {"activity_5": 37.338175, "activity_10": 37.215038, "activity_20": 36.940744, "activity_30": 36.700422}, "trend_signal": 1, "fair_value": 33.350893, "relative_strength": -8.791867, "rate_of_change": 0.16069472389373413, "market_dynamics": 1.72063, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.461104, "high": 37.541372, "low": 37.438758, "close": 37.514735, "volume": 15486960}, "trend_line": 36.453709, "activity_lines": {"activity_5": 37.410062, "activity_10": 37.289137, "activity_20": 37.020948, "activity_30": 36.772744}, "trend_signal": 1, "fair_value": 33.382543, "relative_strength": -7.694855, "rate_of_change": 0.1647645769898118, "market_dynamics": 1.649636, "expectation": {"probability": 65.8344, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.541551, "high": 37.559428, "low": 37.369165, "close": 37.450128, "volume": 25964509}, "trend_line": 36.509536, "activity_lines": {"activity_5": 37.440822, "activity_10": 37.337686, "activity_20": 37.08768, "activity_30": 36.837029}, "trend_signal": 1, "fair_value": 33.412307, "relative_strength": -5.845503, "rate_of_change": 0.15314491043968564, "market_dynamics": 1.585626, "expectation": {"probability": 66.6331, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.477116, "high": 37.540088, "low": 37.432136, "close": 37.531092, "volume": 9641096}, "trend_line": 36.567495, "activity_lines": {"activity_5": 37.480919, "activity_10": 37.390732, "activity_20": 37.154461, "activity_30": 36.902936}, "trend_signal": 1, "fair_value": 33.442911, "relative_strength": -5.966555, "rate_of_change": 0.1587503056735749, "market_dynamics": 1.492203, "expectation": {"probability": 65.8383, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.5131, "high": 37.648039, "low": 37.486112, "close": 37.639043, "volume": 8226549}, "trend_line": 36.627767, "activity_lines": {"activity_5": 37.541057, "activity_10": 37.453154, "activity_20": 37.223809, "activity_30": 36.972068}, "trend_signal": 1, "fair_value": 33.474116, "relative_strength": -4.903412, "rate_of_change": 0.16482397823530887, "market_dynamics": 1.363776, "expectation": {"probability": 65.8383, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.675027, "high": 37.729003, "low": 37.648039, "close": 37.675027, "volume": 23610923}, "trend_line": 36.69352, "activity_lines": {"activity_5": 37.595972, "activity_10": 37.510224, "activity_20": 37.289223, "activity_30": 37.039633}, "trend_signal": 1, "fair_value": 33.504676, "relative_strength": -2.688961, "rate_of_change": 0.17951681302330236, "market_dynamics": 1.281381, "expectation": {"probability": 66.049, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.684023, "high": 37.737998, "low": 37.630047, "close": 37.729003, "volume": 21920957}, "trend_line": 36.759646, "activity_lines": {"activity_5": 37.651638, "activity_10": 37.56449, "activity_20": 37.353033, "activity_30": 37.106439}, "trend_signal": 1, "fair_value": 33.536135, "relative_strength": -5.073704, "rate_of_change": 0.1802116558999982, "market_dynamics": 1.12353, "expectation": {"probability": 66.9175, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.746994, "high": 37.791974, "low": 37.729003, "close": 37.773982, "volume": 13475467}, "trend_line": 36.825272, "activity_lines": {"activity_5": 37.708012, "activity_10": 37.617695, "activity_20": 37.414662, "activity_30": 37.17188}, "trend_signal": 1, "fair_value": 33.568849, "relative_strength": -6.3157, "rate_of_change": 0.17852729049676305, "market_dynamics": 1.010929, "expectation": {"probability": 67.7833, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.75599, "high": 37.809966, "low": 37.729003, "close": 37.746994, "volume": 36445804}, "trend_line": 36.885113, "activity_lines": {"activity_5": 37.7338, "activity_10": 37.655292, "activity_20": 37.466931, "activity_30": 37.231346}, "trend_signal": 1, "fair_value": 33.600606, "relative_strength": -5.196967, "rate_of_change": 0.16249981805972458, "market_dynamics": 0.960967, "expectation": {"probability": 68.4299, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.727532, "high": 37.781868, "low": 37.691308, "close": 37.745644, "volume": 21159883}, "trend_line": 36.943472, "activity_lines": {"activity_5": 37.744745, "activity_10": 37.684369, "activity_20": 37.512994, "activity_30": 37.286864}, "trend_signal": 1, "fair_value": 33.632771, "relative_strength": -4.831282, "rate_of_change": 0.1582183034114683, "market_dynamics": 0.685413, "expectation": {"probability": 68.5446, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.772812, "high": 37.818093, "low": 37.700364, "close": 37.799981, "volume": 17025391}, "trend_line": 37.001917, "activity_lines": {"activity_5": 37.766695, "activity_10": 37.716691, "activity_20": 37.558578, "activity_30": 37.342122}, "trend_signal": 1, "fair_value": 33.666438, "relative_strength": -5.853691, "rate_of_change": 0.15820115662111828, "market_dynamics": 0.41495, "expectation": {"probability": 67.7278, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.836205, "high": 37.854317, "low": 37.745644, "close": 37.763756, "volume": 26304654}, "trend_line": 37.061454, "activity_lines": {"activity_5": 37.76824, "activity_10": 37.735454, "activity_20": 37.594757, "activity_30": 37.391273}, "trend_signal": 1, "fair_value": 33.699781, "relative_strength": -4.225986, "rate_of_change": 0.16090247432315152, "market_dynamics": 0.246042, "expectation": {"probability": 68.484, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.772812, "high": 37.799981, "low": 37.723004, "close": 37.763756, "volume": 26421698}, "trend_line": 37.125533, "activity_lines": {"activity_5": 37.767469, "activity_10": 37.749688, "activity_20": 37.626135, "activity_30": 37.436583}, "trend_signal": 1, "fair_value": 33.733632, "relative_strength": -3.139862, "rate_of_change": 0.1728993147435596, "market_dynamics": -0.041196, "expectation": {"probability": 68.4059, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.800833, "high": 37.809946, "low": 37.600346, "close": 37.664137, "volume": 43954014}, "trend_line": 37.183974, "activity_lines": {"activity_5": 37.734172, "activity_10": 37.740108, "activity_20": 37.643855, "activity_30": 37.471332}, "trend_signal": 1, "fair_value": 33.770924, "relative_strength": -0.211865, "rate_of_change": 0.15741457503115702, "market_dynamics": -0.196955, "expectation": {"probability": 66.4702, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.664137, "high": 37.682363, "low": 37.390747, "close": 37.436312, "volume": 48461104}, "trend_line": 37.228737, "activity_lines": {"activity_5": 37.630458, "activity_10": 37.686686, "activity_20": 37.636558, "activity_30": 37.487612}, "trend_signal": 1, "fair_value": 33.803928, "relative_strength": 1.588645, "rate_of_change": 0.12038250672185608, "market_dynamics": -0.394762, "expectation": {"probability": 63.1724, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.472764, "high": 37.518329, "low": 37.381634, "close": 37.500103, "volume": 30423042}, "trend_line": 37.270122, "activity_lines": {"activity_5": 37.568629, "activity_10": 37.648549, "activity_20": 37.633187, "activity_30": 37.505119}, "trend_signal": 1, "fair_value": 33.837341, "relative_strength": 1.297842, "rate_of_change": 0.11116412571288202, "market_dynamics": -0.655661, "expectation": {"probability": 63.9985, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.545668, "high": 37.618572, "low": 37.463651, "close": 37.463651, "volume": 23947454}, "trend_line": 37.306526, "activity_lines": {"activity_5": 37.514642, "activity_10": 37.606964, "activity_20": 37.623872, "activity_30": 37.517605}, "trend_signal": 1, "fair_value": 33.868759, "relative_strength": 2.741467, "rate_of_change": 0.09767609561352505, "market_dynamics": -0.896944, "expectation": {"probability": 62.98, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.454538, "high": 37.501188, "low": 36.473758, "close": 36.593014, "volume": 74960214}, "trend_line": 37.31469, "activity_lines": {"activity_5": 37.19045, "activity_10": 37.411907, "activity_20": 37.530484, "activity_30": 37.471572}, "trend_signal": 0, "fair_value": 33.894874, "relative_strength": 10.245016, "rate_of_change": 0.021883570718969455, "market_dynamics": -0.996897, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.115993, "high": 37.317719, "low": 35.850054, "close": 36.822351, "volume": 105378607}, "trend_line": 37.326412, "activity_lines": {"activity_5": 37.020752, "activity_10": 37.280019, "activity_20": 37.461758, "activity_30": 37.439808}, "trend_signal": 0, "fair_value": 33.922553, "relative_strength": 5.009284, "rate_of_change": 0.03141390160282425, "market_dynamics": -1.007862, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.941606, "high": 37.085538, "low": 36.872805, "close": 37.060861, "volume": 24400408}, "trend_line": 37.343165, "activity_lines": {"activity_5": 36.986677, "activity_10": 37.208308, "activity_20": 37.417983, "activity_30": 37.422676}, "trend_signal": 0, "fair_value": 33.951947, "relative_strength": 7.256375, "rate_of_change": 0.04488242802442772, "market_dynamics": -1.068984, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.051688, "high": 37.487428, "low": 36.969126, "close": 37.4278, "volume": 37026315}, "trend_line": 37.372442, "activity_lines": {"activity_5": 37.099945, "activity_10": 37.215764, "activity_20": 37.410678, "activity_30": 37.428136}, "trend_signal": 0, "fair_value": 33.984903, "relative_strength": 3.631752, "rate_of_change": 0.07839988924345444, "market_dynamics": -0.995799, "expectation": {"probability": 60.0182, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.473668, "high": 37.61593, "low": 37.363586, "close": 37.597469, "volume": 27757432}, "trend_line": 37.400506, "activity_lines": {"activity_5": 37.27459, "activity_10": 37.260835, "activity_20": 37.419478, "activity_30": 37.442654}, "trend_signal": 0, "fair_value": 34.020999, "relative_strength": 1.264883, "rate_of_change": 0.07509276487739425, "market_dynamics": -0.963191, "expectation": {"probability": 61.0177, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.588238, "high": 37.745163, "low": 37.551314, "close": 37.726701, "volume": 13091833}, "trend_line": 37.428468, "activity_lines": {"activity_5": 37.48339, "activity_10": 37.332427, "activity_20": 37.440192, "activity_30": 37.463699}, "trend_signal": 0, "fair_value": 34.062595, "relative_strength": 2.123451, "rate_of_change": 0.07476369437355276, "market_dynamics": -0.890764, "expectation": {"probability": 62.1157, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.911319, "high": 38.144584, "low": 37.846703, "close": 38.114399, "volume": 32128385}, "trend_line": 37.466707, "activity_lines": {"activity_5": 37.745844, "activity_10": 37.475184, "activity_20": 37.496513, "activity_30": 37.507952}, "trend_signal": 1, "fair_value": 34.106863, "relative_strength": -1.891568, "rate_of_change": 0.10216554949563322, "market_dynamics": -0.52338, "expectation": {"probability": 67.1281, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.068245, "high": 38.142092, "low": 38.02209, "close": 38.059014, "volume": 15142228}, "trend_line": 37.502512, "activity_lines": {"activity_5": 37.9037, "activity_10": 37.599683, "activity_20": 37.544781, "activity_30": 37.546166}, "trend_signal": 1, "fair_value": 34.149, "relative_strength": 0.598771, "rate_of_change": 0.0955648437424816, "market_dynamics": -0.271802, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.086706, "high": 38.215939, "low": 38.086706, "close": 38.206708, "volume": 15590040}, "trend_line": 37.543368, "activity_lines": {"activity_5": 38.044244, "activity_10": 37.739714, "activity_20": 37.605115, "activity_30": 37.591598}, "trend_signal": 1, "fair_value": 34.191849, "relative_strength": -0.658021, "rate_of_change": 0.10894203566949863, "market_dynamics": -0.001652, "expectation": {"probability": 66.8265, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.224009, "high": 38.270453, "low": 38.168275, "close": 38.261164, "volume": 15278423}, "trend_line": 37.578044, "activity_lines": {"activity_5": 38.151013, "activity_10": 37.876799, "activity_20": 37.668104, "activity_30": 37.637907}, "trend_signal": 1, "fair_value": 34.23636, "relative_strength": -2.017271, "rate_of_change": 0.09236251792859257, "market_dynamics": 0.253334, "expectation": {"probability": 66.4426, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.289031, "high": 38.400499, "low": 38.224009, "close": 38.251875, "volume": 10651050}, "trend_line": 37.613595, "activity_lines": {"activity_5": 38.210439, "activity_10": 37.997695, "activity_20": 37.727674, "activity_30": 37.68138}, "trend_signal": 1, "fair_value": 34.283344, "relative_strength": -1.616228, "rate_of_change": 0.0946057756492012, "market_dynamics": 0.324155, "expectation": {"probability": 66.2609, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.270453, "high": 38.344765, "low": 38.261164, "close": 38.344765, "volume": 8070842}, "trend_line": 37.648689, "activity_lines": {"activity_5": 38.265816, "activity_10": 38.105319, "activity_20": 37.793815, "activity_30": 37.728552}, "trend_signal": 1, "fair_value": 34.331158, "relative_strength": -1.162228, "rate_of_change": 0.09330137148549839, "market_dynamics": 0.429917, "expectation": {"probability": 66.1012, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.354054, "high": 38.614144, "low": 38.326187, "close": 38.604855, "volume": 16457580}, "trend_line": 37.689491, "activity_lines": {"activity_5": 38.392533, "activity_10": 38.232552, "activity_20": 37.88188, "activity_30": 37.79024}, "trend_signal": 1, "fair_value": 34.382563, "relative_strength": -3.721715, "rate_of_change": 0.1083756196663298, "market_dynamics": 0.517396, "expectation": {"probability": 66.3527, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.632722, "high": 38.760781, "low": 38.614144, "close": 38.760781, "volume": 14665985}, "trend_line": 37.734303, "activity_lines": {"activity_5": 38.534836, "activity_10": 38.360062, "activity_20": 37.980703, "activity_30": 37.859356}, "trend_signal": 1, "fair_value": 34.435438, "relative_strength": -4.84295, "rate_of_change": 0.11889786465940942, "market_dynamics": 0.588506, "expectation": {"probability": 66.6478, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.760781, "high": 38.826224, "low": 38.685989, "close": 38.816875, "volume": 20738533}, "trend_line": 37.777708, "activity_lines": {"activity_5": 38.658898, "activity_10": 38.473535, "activity_20": 38.080294, "activity_30": 37.929199}, "trend_signal": 1, "fair_value": 34.487119, "relative_strength": -4.36245, "rate_of_change": 0.11502796275314776, "market_dynamics": 0.736992, "expectation": {"probability": 66.9377, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.816875, "high": 38.872969, "low": 38.779479, "close": 38.86362, "volume": 17781967}, "trend_line": 37.824824, "activity_lines": {"activity_5": 38.761495, "activity_10": 38.573336, "activity_20": 38.179322, "activity_30": 37.999258}, "trend_signal": 1, "fair_value": 34.536603, "relative_strength": -4.723396, "rate_of_change": 0.12471905389284761, "market_dynamics": 0.885177, "expectation": {"probability": 67.2227, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.872969, "high": 38.94776, "low": 38.854271, "close": 38.901015, "volume": 13954418}, "trend_line": 37.870489, "activity_lines": {"activity_5": 38.835773, "activity_10": 38.659265, "activity_20": 38.276673, "activity_30": 38.06869}, "trend_signal": 1, "fair_value": 34.585714, "relative_strength": -5.894079, "rate_of_change": 0.12072759413236034, "market_dynamics": 0.994285, "expectation": {"probability": 67.5028, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.929062, "high": 38.957109, "low": 38.845434, "close": 38.845434, "volume": 23612871}, "trend_line": 37.910702, "activity_lines": {"activity_5": 38.854441, "activity_10": 38.720786, "activity_20": 38.362842, "activity_30": 38.131589}, "trend_signal": 1, "fair_value": 34.631397, "relative_strength": -3.54344, "rate_of_change": 0.10618558424212951, "market_dynamics": 1.157462, "expectation": {"probability": 67.3548, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.892485, "high": 39.005408, "low": 38.887121, "close": 38.986588, "volume": 8295666}, "trend_line": 37.95442, "activity_lines": {"activity_5": 38.904122, "activity_10": 38.793673, "activity_20": 38.455743, "activity_30": 38.201001}, "trend_signal": 1, "fair_value": 34.675809, "relative_strength": -5.344311, "rate_of_change": 0.1153183604988332, "market_dynamics": 1.216966, "expectation": {"probability": 67.2999, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.986588, "high": 39.024228, "low": 38.930126, "close": 38.995998, "volume": 7581804}, "trend_line": 37.996653, "activity_lines": {"activity_5": 38.941886, "activity_10": 38.854092, "activity_20": 38.542462, "activity_30": 38.2682}, "trend_signal": 1, "fair_value": 34.721936, "relative_strength": -6.094028, "rate_of_change": 0.11127294265069279, "market_dynamics": 1.253726, "expectation": {"probability": 67.803, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.014818, "high": 39.09951, "low": 38.986588, "close": 39.0901, "volume": 7823939}, "trend_line": 38.040524, "activity_lines": {"activity_5": 38.999076, "activity_10": 38.918259, "activity_20": 38.630847, "activity_30": 38.338745}, "trend_signal": 1, "fair_value": 34.76985, "relative_strength": -6.007791, "rate_of_change": 0.11546016961019112, "market_dynamics": 1.284059, "expectation": {"probability": 68.0708, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.07128, "high": 39.165382, "low": 39.052459, "close": 39.146561, "volume": 8025419}, "trend_line": 38.087176, "activity_lines": {"activity_5": 39.059987, "activity_10": 38.977451, "activity_20": 38.712717, "activity_30": 38.410102}, "trend_signal": 1, "fair_value": 34.819592, "relative_strength": -5.703556, "rate_of_change": 0.12263763769395421, "market_dynamics": 1.258342, "expectation": {"probability": 68.3342, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.14999, "high": 39.273103, "low": 39.13105, "close": 39.254163, "volume": 12949226}, "trend_line": 38.13746, "activity_lines": {"activity_5": 39.140396, "activity_10": 39.041629, "activity_20": 38.793768, "activity_30": 38.485392}, "trend_signal": 1, "fair_value": 34.868932, "relative_strength": -5.553951, "rate_of_change": 0.1320234401206269, "market_dynamics": 1.283094, "expectation": {"probability": 68.8477, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.282573, "high": 39.358335, "low": 39.263633, "close": 39.348865, "volume": 11229939}, "trend_line": 38.18909, "activity_lines": {"activity_5": 39.225124, "activity_10": 39.111221, "activity_20": 38.873394, "activity_30": 38.563547}, "trend_signal": 1, "fair_value": 34.921064, "relative_strength": -6.627236, "rate_of_change": 0.13537870639524224, "market_dynamics": 1.276042, "expectation": {"probability": 69.1014, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.367806, "high": 39.424627, "low": 39.339395, "close": 39.358335, "volume": 20010626}, "trend_line": 38.242242, "activity_lines": {"activity_5": 39.288856, "activity_10": 39.171841, "activity_20": 38.944774, "activity_30": 38.638982}, "trend_signal": 1, "fair_value": 34.976536, "relative_strength": -7.58371, "rate_of_change": 0.1391811116735099, "market_dynamics": 1.26349, "expectation": {"probability": 69.3511, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.396216, "high": 39.424627, "low": 39.329925, "close": 39.348865, "volume": 9870523}, "trend_line": 38.295079, "activity_lines": {"activity_5": 39.325276, "activity_10": 39.220895, "activity_20": 39.006866, "activity_30": 38.710377}, "trend_signal": 1, "fair_value": 35.034561, "relative_strength": -7.196751, "rate_of_change": 0.13816397061658625, "market_dynamics": 1.069256, "expectation": {"probability": 69.5443, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.377276, "high": 39.423408, "low": 39.348865, "close": 39.41712, "volume": 21465142}, "trend_line": 38.353512, "activity_lines": {"activity_5": 39.367197, "activity_10": 39.273536, "activity_20": 39.067735, "activity_30": 38.782767}, "trend_signal": 1, "fair_value": 35.090544, "relative_strength": -7.895827, "rate_of_change": 0.15258618476802424, "market_dynamics": 0.94377, "expectation": {"probability": 69.0433, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.41712, "high": 39.426648, "low": 39.102697, "close": 39.112225, "volume": 16355957}, "trend_line": 38.409376, "activity_lines": {"activity_5": 39.289449, "activity_10": 39.261359, "activity_20": 39.093363, "activity_30": 38.831716}, "trend_signal": 1, "fair_value": 35.146628, "relative_strength": -6.214898, "rate_of_change": 0.14565550085739132, "market_dynamics": 0.551275, "expectation": {"probability": 69.3036, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.207505, "high": 39.278964, "low": 39.074114, "close": 39.255145, "volume": 26842458}, "trend_line": 38.467877, "activity_lines": {"activity_5": 39.268803, "activity_10": 39.270316, "activity_20": 39.127586, "activity_30": 38.886282}, "trend_signal": 1, "fair_value": 35.202146, "relative_strength": -7.345852, "rate_of_change": 0.15230916534546066, "market_dynamics": 0.286484, "expectation": {"probability": 68.7058, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.2742, "high": 39.453326, "low": 39.245807, "close": 39.436176, "volume": 21108388}, "trend_line": 38.533628, "activity_lines": {"activity_5": 39.314749, "activity_10": 39.307304, "activity_20": 39.174059, "activity_30": 38.948752}, "trend_signal": 1, "fair_value": 35.257009, "relative_strength": -8.509016, "rate_of_change": 0.17092443131186777, "market_dynamics": 0.22051, "expectation": {"probability": 68.9101, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.455231, "high": 39.607679, "low": 39.445704, "close": 39.550511, "volume": 13387530}, "trend_line": 38.632211, "activity_lines": {"activity_5": 39.393618, "activity_10": 39.357078, "activity_20": 39.225825, "activity_30": 39.014358}, "trend_signal": 1, "fair_value": 35.312987, "relative_strength": -8.682297, "rate_of_change": 0.2558362788990382, "market_dynamics": 0.040458, "expectation": {"probability": 69.1503, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.601012, "high": 39.620198, "low": 39.495582, "close": 39.581825, "volume": 24273502}, "trend_line": 38.724194, "activity_lines": {"activity_5": 39.469481, "activity_10": 39.404174, "activity_20": 39.274389, "activity_30": 39.075623}, "trend_signal": 1, "fair_value": 35.366763, "relative_strength": -6.987251, "rate_of_change": 0.2380992379649175, "market_dynamics": 0.275247, "expectation": {"probability": 69.3867, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.629791, "high": 39.672961, "low": 39.572232, "close": 39.601012, "volume": 16802180}, "trend_line": 38.808865, "activity_lines": {"activity_5": 39.540759, "activity_10": 39.446845, "activity_20": 39.31889, "activity_30": 39.132192}, "trend_signal": 1, "fair_value": 35.421478, "relative_strength": -6.925099, "rate_of_change": 0.2186514198332964, "market_dynamics": 0.297979, "expectation": {"probability": 69.6196, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.610605, "high": 39.624995, "low": 39.485892, "close": 39.543452, "volume": 23769002}, "trend_line": 38.879387, "activity_lines": {"activity_5": 39.560265, "activity_10": 39.472744, "activity_20": 39.353165, "activity_30": 39.179585}, "trend_signal": 1, "fair_value": 35.475585, "relative_strength": -5.143861, "rate_of_change": 0.18171621355070286, "market_dynamics": 0.289311, "expectation": {"probability": 69.928, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.572232, "high": 39.821657, "low": 39.562734, "close": 39.80247, "volume": 17889023}, "trend_line": 38.952887, "activity_lines": {"activity_5": 39.64689, "activity_10": 39.542199, "activity_20": 39.408382, "activity_30": 39.239139}, "trend_signal": 1, "fair_value": 35.530824, "relative_strength": -7.798476, "rate_of_change": 0.18904619046590337, "market_dynamics": 0.360732, "expectation": {"probability": 69.4095, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.772933, "high": 39.917702, "low": 39.724677, "close": 39.879097, "volume": 20950292}, "trend_line": 39.024634, "activity_lines": {"activity_5": 39.734638, "activity_10": 39.617511, "activity_20": 39.466203, "activity_30": 39.298894}, "trend_signal": 1, "fair_value": 35.587762, "relative_strength": -7.81449, "rate_of_change": 0.18418917190913733, "market_dynamics": 0.37966, "expectation": {"probability": 69.8528, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.888748, "high": 39.985261, "low": 39.879097, "close": 39.908051, "volume": 23120333}, "trend_line": 39.084422, "activity_lines": {"activity_5": 39.810131, "activity_10": 39.688447, "activity_20": 39.521946, "activity_30": 39.355889}, "trend_signal": 1, "fair_value": 35.644499, "relative_strength": -7.093887, "rate_of_change": 0.15320579303832707, "market_dynamics": 0.511706, "expectation": {"probability": 70.0767, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.946656, "high": 39.993795, "low": 39.86754, "close": 39.925812, "volume": 24131970}, "trend_line": 39.146649, "activity_lines": {"activity_5": 39.869796, "activity_10": 39.753686, "activity_20": 39.574586, "activity_30": 39.410172}, "trend_signal": 1, "fair_value": 35.700378, "relative_strength": -7.011006, "rate_of_change": 0.15921176984526705, "market_dynamics": 0.656279, "expectation": {"probability": 70.381, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.954947, "high": 40.090915, "low": 39.9161, "close": 40.022931, "volume": 6879688}, "trend_line": 39.20719, "activity_lines": {"activity_5": 39.940181, "activity_10": 39.821791, "activity_20": 39.63133, "activity_30": 39.466706}, "trend_signal": 1, "fair_value": 35.758096, "relative_strength": -7.933533, "rate_of_change": 0.1546518068506978, "market_dynamics": 0.667251, "expectation": {"probability": 70.8491, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.042355, "high": 40.11772, "low": 40.003507, "close": 40.110339, "volume": 7818529}, "trend_line": 39.268829, "activity_lines": {"activity_5": 40.007737, "activity_10": 39.891828, "activity_20": 39.691463, "activity_30": 39.524974}, "trend_signal": 1, "fair_value": 35.812873, "relative_strength": -6.60795, "rate_of_change": 0.15721351109324477, "market_dynamics": 0.679794, "expectation": {"probability": 71.0278, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.129762, "high": 40.226882, "low": 40.120051, "close": 40.226882, "volume": 14594450}, "trend_line": 39.334662, "activity_lines": {"activity_5": 40.093616, "activity_10": 39.970798, "activity_20": 39.75739, "activity_30": 39.586784}, "trend_signal": 1, "fair_value": 35.866744, "relative_strength": -7.589747, "rate_of_change": 0.16764696497571882, "market_dynamics": 0.764221, "expectation": {"probability": 71.2203, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.21717, "high": 40.246306, "low": 40.188034, "close": 40.226882, "volume": 13496434}, "trend_line": 39.3974, "activity_lines": {"activity_5": 40.156309, "activity_10": 40.03747, "activity_20": 39.817903, "activity_30": 39.644346}, "trend_signal": 1, "fair_value": 35.920664, "relative_strength": -7.104952, "rate_of_change": 0.15949800204205633, "market_dynamics": 0.917053, "expectation": {"probability": 71.5251, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.207458, "high": 40.21717, "low": 40.110339, "close": 40.129762, "volume": 23320719}, "trend_line": 39.44823, "activity_lines": {"activity_5": 40.165373, "activity_10": 40.074755, "activity_20": 39.864023, "activity_30": 39.691596}, "trend_signal": 1, "fair_value": 35.973427, "relative_strength": -6.869921, "rate_of_change": 0.12901866620641164, "market_dynamics": 1.125594, "expectation": {"probability": 71.0364, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.129762, "high": 40.139377, "low": 39.741285, "close": 39.780132, "volume": 41955649}, "trend_line": 39.482208, "activity_lines": {"activity_5": 40.044297, "activity_10": 40.038857, "activity_20": 39.872675, "activity_30": 39.713009}, "trend_signal": 1, "fair_value": 36.023024, "relative_strength": -7.87777, "rate_of_change": 0.08613314209534273, "market_dynamics": 0.844931, "expectation": {"probability": 70.3694, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.825812, "high": 39.972374, "low": 39.605969, "close": 39.767187, "volume": 47299527}, "trend_line": 39.513885, "activity_lines": {"activity_5": 39.935093, "activity_10": 39.996303, "activity_20": 39.87804, "activity_30": 39.731394}, "trend_signal": 1, "fair_value": 36.072587, "relative_strength": -7.557301, "rate_of_change": 0.08023107522254569, "market_dynamics": 0.383698, "expectation": {"probability": 70.3694, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.718333, "high": 39.825812, "low": 39.620625, "close": 39.68902, "volume": 27982948}, "trend_line": 39.541399, "activity_lines": {"activity_5": 39.82271, "activity_10": 39.940178, "activity_20": 39.874014, "activity_30": 39.742693}, "trend_signal": 1, "fair_value": 36.122383, "relative_strength": -6.408399, "rate_of_change": 0.06963121950675435, "market_dynamics": -0.237584, "expectation": {"probability": 70.5373, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.659708, "high": 39.767187, "low": 39.659708, "close": 39.68902, "volume": 14556431}, "trend_line": 39.567665, "activity_lines": {"activity_5": 39.746184, "activity_10": 39.887509, "activity_20": 39.868368, "activity_30": 39.752217}, "trend_signal": 1, "fair_value": 36.172716, "relative_strength": -7.275676, "rate_of_change": 0.06642658242820311, "market_dynamics": -0.898034, "expectation": {"probability": 69.9815, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.669479, "high": 39.708562, "low": 38.926897, "close": 38.975751, "volume": 46656927}, "trend_line": 39.572009, "activity_lines": {"activity_5": 39.46776, "activity_10": 39.709137, "activity_20": 39.793497, "activity_30": 39.714029}, "trend_signal": 0, "fair_value": 36.217493, "relative_strength": -8.27282, "rate_of_change": 0.010978661490394327, "market_dynamics": -1.013401, "expectation": {"probability": 73.5912, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.767521, "high": 39.455411, "low": 38.708559, "close": 39.072158, "volume": 52555531}, "trend_line": 39.574862, "activity_lines": {"activity_5": 39.298405, "activity_10": 39.565568, "activity_20": 39.728457, "activity_30": 39.681781}, "trend_signal": 0, "fair_value": 36.264315, "relative_strength": -5.949474, "rate_of_change": 0.007209641542338098, "market_dynamics": -1.043705, "expectation": {"probability": 71.9932, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.03285, "high": 39.48391, "low": 38.964061, "close": 39.249044, "volume": 35463259}, "trend_line": 39.583296, "activity_lines": {"activity_5": 39.235211, "activity_10": 39.471446, "activity_20": 39.681136, "activity_30": 39.66076}, "trend_signal": 0, "fair_value": 36.315617, "relative_strength": -3.84393, "rate_of_change": 0.021311508300380318, "market_dynamics": -1.03829, "expectation": {"probability": 72.3984, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.298179, "high": 39.484892, "low": 39.101639, "close": 39.347314, "volume": 25498921}, "trend_line": 39.59187, "activity_lines": {"activity_5": 39.239316, "activity_10": 39.410851, "activity_20": 39.644064, "activity_30": 39.645536}, "trend_signal": 0, "fair_value": 36.367105, "relative_strength": -1.634353, "rate_of_change": 0.021660652008369814, "market_dynamics": -0.990973, "expectation": {"probability": 72.6571, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.376795, "high": 39.573335, "low": 39.190082, "close": 39.209736, "volume": 25708807}, "trend_line": 39.593976, "activity_lines": {"activity_5": 39.220342, "activity_10": 39.341235, "activity_20": 39.594857, "activity_30": 39.620882}, "trend_signal": 0, "fair_value": 36.414464, "relative_strength": 0.459312, "rate_of_change": 0.005319273881222889, "market_dynamics": -1.054169, "expectation": {"probability": 78.1863, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.239217, "high": 39.586525, "low": 39.185169, "close": 39.581581, "volume": 25494532}, "trend_line": 39.60489, "activity_lines": {"activity_5": 39.357269, "activity_10": 39.35772, "activity_20": 39.582836, "activity_30": 39.620082}, "trend_signal": 0, "fair_value": 36.463763, "relative_strength": -1.55295, "rate_of_change": 0.02756479925127915, "market_dynamics": -1.034532, "expectation": {"probability": 71.6209, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.581581, "high": 39.849051, "low": 39.453038, "close": 39.700237, "volume": 22935396}, "trend_line": 39.616602, "activity_lines": {"activity_5": 39.493359, "activity_10": 39.405746, "activity_20": 39.582208, "activity_30": 39.626234}, "trend_signal": 0, "fair_value": 36.513227, "relative_strength": -4.352043, "rate_of_change": 0.029572105868752144, "market_dynamics": -0.931278, "expectation": {"probability": 70.6179, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.720013, "high": 40.090812, "low": 39.591469, "close": 40.066092, "volume": 23546698}, "trend_line": 39.640194, "activity_lines": {"activity_5": 39.709529, "activity_10": 39.521744, "activity_20": 39.615677, "activity_30": 39.655233}, "trend_signal": 0, "fair_value": 36.564789, "relative_strength": -7.208888, "rate_of_change": 0.05955079135762508, "market_dynamics": -0.688786, "expectation": {"probability": 70.6179, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.046316, "high": 40.145196, "low": 39.917773, "close": 39.957325, "volume": 10940661}, "trend_line": 39.660476, "activity_lines": {"activity_5": 39.834973, "activity_10": 39.612531, "activity_20": 39.637531, "activity_30": 39.675693}, "trend_signal": 0, "fair_value": 36.615307, "relative_strength": -7.579656, "rate_of_change": 0.0511652389995914, "market_dynamics": -0.466847, "expectation": {"probability": 70.7756, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.767372, "high": 40.026285, "low": 39.767372, "close": 40.0164, "volume": 9285065}, "trend_line": 39.680452, "activity_lines": {"activity_5": 39.939442, "activity_10": 39.709181, "activity_20": 39.66464, "activity_30": 39.698656}, "trend_signal": 0, "fair_value": 36.666555, "relative_strength": -7.966661, "rate_of_change": 0.05036752458543304, "market_dynamics": -0.26453, "expectation": {"probability": 70.5843, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.996629, "high": 40.144911, "low": 39.96203, "close": 40.115255, "volume": 11611694}, "trend_line": 39.713887, "activity_lines": {"activity_5": 40.023085, "activity_10": 39.817852, "activity_20": 39.700647, "activity_30": 39.726708}, "trend_signal": 0, "fair_value": 36.718984, "relative_strength": -9.480094, "rate_of_change": 0.08426063291818656, "market_dynamics": -0.018784, "expectation": {"probability": 71.3096, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.135026, "high": 40.184453, "low": 39.998027, "close": 40.046056, "volume": 10564105}, "trend_line": 39.74025, "activity_lines": {"activity_5": 40.048083, "activity_10": 39.893223, "activity_20": 39.729161, "activity_30": 39.748138}, "trend_signal": 0, "fair_value": 36.770621, "relative_strength": -9.515749, "rate_of_change": 0.06638232112611758, "market_dynamics": 0.093531, "expectation": {"probability": 71.4379, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.055942, "high": 40.115255, "low": 39.986744, "close": 39.996629, "volume": 12313264}, "trend_line": 39.758932, "activity_lines": {"activity_5": 40.033551, "activity_10": 39.9419, "activity_20": 39.752859, "activity_30": 39.764678}, "trend_signal": 0, "fair_value": 36.822141, "relative_strength": -10.040812, "rate_of_change": 0.04701027296002997, "market_dynamics": 0.226558, "expectation": {"probability": 71.2516, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.065827, "high": 40.154797, "low": 40.046056, "close": 40.085598, "volume": 8927308}, "trend_line": 39.776768, "activity_lines": {"activity_5": 40.053306, "activity_10": 39.993161, "activity_20": 39.78557, "activity_30": 39.785754}, "trend_signal": 1, "fair_value": 36.873077, "relative_strength": -10.770676, "rate_of_change": 0.04486035993118608, "market_dynamics": 0.292765, "expectation": {"probability": 69.8159, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.138354, "high": 40.193038, "low": 40.068756, "close": 40.068756, "volume": 9778464}, "trend_line": 39.792999, "activity_lines": {"activity_5": 40.058895, "activity_10": 40.027937, "activity_20": 39.817351, "activity_30": 39.804592}, "trend_signal": 1, "fair_value": 36.92265, "relative_strength": -8.213833, "rate_of_change": 0.04080522580417989, "market_dynamics": 0.331253, "expectation": {"probability": 69.4652, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.078698, "high": 40.153268, "low": 39.983846, "close": 40.048871, "volume": 12709280}, "trend_line": 39.807928, "activity_lines": {"activity_5": 40.054366, "activity_10": 40.043478, "activity_20": 39.847991, "activity_30": 39.821099}, "trend_signal": 1, "fair_value": 36.970991, "relative_strength": -8.457144, "rate_of_change": 0.037516649599581786, "market_dynamics": 0.381352, "expectation": {"probability": 68.7701, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.108526, "high": 40.197811, "low": 40.073727, "close": 40.148297, "volume": 4665631}, "trend_line": 39.82809, "activity_lines": {"activity_5": 40.087404, "activity_10": 40.068601, "activity_20": 39.888485, "activity_30": 39.843059}, "trend_signal": 1, "fair_value": 37.019868, "relative_strength": -8.734404, "rate_of_change": 0.050648202538967194, "market_dynamics": 0.398147, "expectation": {"probability": 68.3507, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.148297, "high": 40.168182, "low": 39.919616, "close": 39.939502, "volume": 11603186}, "trend_line": 39.832657, "activity_lines": {"activity_5": 40.044028, "activity_10": 40.047615, "activity_20": 39.907341, "activity_30": 39.850247}, "trend_signal": 1, "fair_value": 37.06565, "relative_strength": -6.733884, "rate_of_change": 0.0114667813595742, "market_dynamics": 0.363073, "expectation": {"probability": 68.0267, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.96933, "high": 40.19, "low": 39.93453, "close": 40.15, "volume": 6552587}, "trend_line": 39.841687, "activity_lines": {"activity_5": 40.074626, "activity_10": 40.067202, "activity_20": 39.945424, "activity_30": 39.87072}, "trend_signal": 1, "fair_value": 37.112783, "relative_strength": -7.966144, "rate_of_change": 0.022669840979984736, "market_dynamics": 0.32752, "expectation": {"probability": 68.3507, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.15, "high": 40.37, "low": 40.15, "close": 40.35, "volume": 8278572}, "trend_line": 39.856419, "activity_lines": {"activity_5": 40.167598, "activity_10": 40.11965, "activity_20": 40.000359, "activity_30": 39.903515}, "trend_signal": 1, "fair_value": 37.159833, "relative_strength": -8.468628, "rate_of_change": 0.03697634590624184, "market_dynamics": 0.390476, "expectation": {"probability": 68.4339, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce175dfe-fa47-4165-9f11-130897b35822/", "share_image": "https://sharemaestro.com/terminal/ce175dfe-fa47-4165-9f11-130897b35822/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}