{"ticker": {"uuid": "ce17d919-d920-4cef-bcb4-dcd8e2d681da", "symbol": "LITS", "name": "Lite Strategy, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LITS fell 14.41%, moving from 1.18 to 1.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.14 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is negative at 37.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.01"}, {"label": "12-Week Change", "value": "-14.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.14"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.9504, "high": 1.01, "low": 0.94, "close": 1.01, "volume": 693688}, "trend_line": 1.137537, "activity_lines": {"activity_5": 0.929487, "activity_10": 0.920596, "activity_20": 1.002018, "activity_30": 1.05229}, "trend_signal": 0, "fair_value": 3.080788, "relative_strength": -59.138524, "rate_of_change": -2.0099580487048545, "market_dynamics": 0.081335, "expectation": {"probability": 37.7111, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.836502, "high": 6.02327, "low": 5.680862, "close": 5.914322, "volume": 228932}, "trend_line": 4.700693, "activity_lines": {"activity_5": 5.54338, "activity_10": 5.52975, "activity_20": 5.223095, "activity_30": 4.939383}, "trend_signal": 1, "fair_value": 27.542433, "relative_strength": -11.298657, "rate_of_change": 1.4556523942486161, "market_dynamics": 0.95574, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.922104, "high": 5.952142, "low": 5.291762, "close": 5.820938, "volume": 311014}, "trend_line": 4.768344, "activity_lines": {"activity_5": 5.685012, "activity_10": 5.572904, "activity_20": 5.320681, "activity_30": 5.011657}, "trend_signal": 1, "fair_value": 27.302887, "relative_strength": -13.65649, "rate_of_change": 1.4391707775853408, "market_dynamics": 0.973084, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.898758, "high": 5.898758, "low": 5.299544, "close": 5.330672, "volume": 199828}, "trend_line": 4.789304, "activity_lines": {"activity_5": 5.618087, "activity_10": 5.528759, "activity_20": 5.360851, "activity_30": 5.047936}, "trend_signal": 1, "fair_value": 27.059699, "relative_strength": -17.481929, "rate_of_change": 0.4395656018106002, "market_dynamics": 0.835769, "expectation": {"probability": 46.8109, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.291762, "high": 5.509658, "low": 5.182814, "close": 5.416274, "volume": 68733}, "trend_line": 4.80051, "activity_lines": {"activity_5": 5.565688, "activity_10": 5.507111, "activity_20": 5.401577, "activity_30": 5.088385}, "trend_signal": 1, "fair_value": 26.815065, "relative_strength": -13.776582, "rate_of_change": 0.2339797181385958, "market_dynamics": 0.537099, "expectation": {"probability": 43.829, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.548568, "high": 5.766464, "low": 4.720407, "close": 4.926008, "volume": 160836}, "trend_line": 4.788318, "activity_lines": {"activity_5": 5.32289, "activity_10": 5.403964, "activity_20": 5.387607, "activity_30": 5.096482}, "trend_signal": 1, "fair_value": 26.57926, "relative_strength": -18.668536, "rate_of_change": -0.25397301536711225, "market_dynamics": 0.141787, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.926008, "high": 5.132231, "low": 4.863752, "close": 4.941572, "volume": 72462}, "trend_line": 4.792624, "activity_lines": {"activity_5": 5.142866, "activity_10": 5.317655, "activity_20": 5.368626, "activity_30": 5.106369}, "trend_signal": 1, "fair_value": 26.346548, "relative_strength": -18.478015, "rate_of_change": 0.08992719364085047, "market_dynamics": -0.22832, "expectation": {"probability": 42.0297, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.941572, "high": 4.961027, "low": 3.891001, "close": 4.217845, "volume": 309736}, "trend_line": 4.761963, "activity_lines": {"activity_5": 4.78645, "activity_10": 5.113342, "activity_20": 5.274234, "activity_30": 5.069287}, "trend_signal": 1, "fair_value": 26.128153, "relative_strength": -31.721967, "rate_of_change": -0.6397539218599304, "market_dynamics": -0.482603, "expectation": {"probability": 48.695, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.186717, "high": 4.427959, "low": 4.085551, "close": 4.231853, "volume": 46693}, "trend_line": 4.754648, "activity_lines": {"activity_5": 4.541577, "activity_10": 4.928413, "activity_20": 5.178886, "activity_30": 5.035086}, "trend_signal": 0, "fair_value": 25.859964, "relative_strength": -29.190331, "rate_of_change": -0.15361312131151156, "market_dynamics": -0.68417, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.225627, "high": 4.319011, "low": 3.867733, "close": 4.031077, "volume": 154109}, "trend_line": 4.723001, "activity_lines": {"activity_5": 4.303032, "activity_10": 4.723138, "activity_20": 5.062089, "activity_30": 4.988404}, "trend_signal": 0, "fair_value": 25.533119, "relative_strength": -30.883935, "rate_of_change": -0.6656013231684117, "market_dynamics": -0.792388, "expectation": {"probability": 48.4867, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.031077, "high": 5.992142, "low": 3.852091, "close": 5.875412, "volume": 655987}, "trend_line": 4.8099, "activity_lines": {"activity_5": 4.771613, "activity_10": 4.871024, "activity_20": 5.12061, "activity_30": 5.062753}, "trend_signal": 0, "fair_value": 25.259502, "relative_strength": 5.14294, "rate_of_change": 1.839910683906267, "market_dynamics": -0.538454, "expectation": {"probability": 42.6012, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.038834, "high": 6.038834, "low": 5.369582, "close": 5.455184, "volume": 255234}, "trend_line": 4.872416, "activity_lines": {"activity_5": 5.036823, "activity_10": 4.940949, "activity_20": 5.135032, "activity_30": 5.104385}, "trend_signal": 1, "fair_value": 24.990175, "relative_strength": -1.573223, "rate_of_change": 1.2997359612466053, "market_dynamics": -0.312362, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.408492, "high": 5.525222, "low": 5.151686, "close": 5.338454, "volume": 236681}, "trend_line": 4.931403, "activity_lines": {"activity_5": 5.228883, "activity_10": 4.997998, "activity_20": 5.138301, "activity_30": 5.134452}, "trend_signal": 1, "fair_value": 24.717107, "relative_strength": -4.417733, "rate_of_change": 1.2106314403367882, "market_dynamics": -0.07367, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.260634, "high": 5.424056, "low": 5.159468, "close": 5.213942, "volume": 101661}, "trend_line": 4.980689, "activity_lines": {"activity_5": 5.304732, "activity_10": 5.041181, "activity_20": 5.13249, "activity_30": 5.15268}, "trend_signal": 1, "fair_value": 24.448229, "relative_strength": -5.804381, "rate_of_change": 0.9994316019193624, "market_dynamics": 0.115699, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.198378, "high": 5.486312, "low": 5.198378, "close": 5.455184, "volume": 177072}, "trend_line": 5.038017, "activity_lines": {"activity_5": 5.395522, "activity_10": 5.130349, "activity_20": 5.152027, "activity_30": 5.183292}, "trend_signal": 1, "fair_value": 24.198855, "relative_strength": 2.058741, "rate_of_change": 1.1510054131065008, "market_dynamics": 0.021593, "expectation": {"probability": 38.6653, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.43962, "high": 5.774246, "low": 5.29184, "close": 5.385146, "volume": 78901}, "trend_line": 5.098768, "activity_lines": {"activity_5": 5.368026, "activity_10": 5.206075, "activity_20": 5.166709, "activity_30": 5.205688}, "trend_signal": 1, "fair_value": 23.973975, "relative_strength": 3.969819, "rate_of_change": 1.2058514292428901, "market_dynamics": -0.014238, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.377364, "high": 5.579696, "low": 5.213942, "close": 5.540786, "volume": 182725}, "trend_line": 5.164137, "activity_lines": {"activity_5": 5.425094, "activity_10": 5.301751, "activity_20": 5.197696, "activity_30": 5.234205}, "trend_signal": 1, "fair_value": 23.744107, "relative_strength": 0.990725, "rate_of_change": 1.282054802258123, "market_dynamics": 0.059896, "expectation": {"probability": 38.755, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.525222, "high": 5.90654, "low": 5.335574, "close": 5.548568, "volume": 297122}, "trend_line": 5.224525, "activity_lines": {"activity_5": 5.479049, "activity_10": 5.387947, "activity_20": 5.230128, "activity_30": 5.259007}, "trend_signal": 1, "fair_value": 23.489346, "relative_strength": -1.248579, "rate_of_change": 1.1693725398841988, "market_dynamics": 0.274546, "expectation": {"probability": 43.78, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.758682, "high": 6.5, "low": 5.486312, "close": 6.02, "volume": 662846}, "trend_line": 5.300421, "activity_lines": {"activity_5": 5.67614, "activity_10": 5.535664, "activity_20": 5.305532, "activity_30": 5.310328}, "trend_signal": 1, "fair_value": 23.246587, "relative_strength": 5.822077, "rate_of_change": 1.4526870863858474, "market_dynamics": 0.555475, "expectation": {"probability": 41.7939, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.12, "high": 6.4265, "low": 5.48, "close": 6.2, "volume": 311817}, "trend_line": 5.375053, "activity_lines": {"activity_5": 5.879495, "activity_10": 5.683595, "activity_20": 5.393796, "activity_30": 5.368366}, "trend_signal": 0, "fair_value": 22.985027, "relative_strength": 8.622628, "rate_of_change": 1.408039097271712, "market_dynamics": 0.842463, "expectation": {"probability": 45.7434, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.33, "high": 6.7, "low": 5.98, "close": 6.2, "volume": 339759}, "trend_line": 5.414406, "activity_lines": {"activity_5": 6.033195, "activity_10": 5.792092, "activity_20": 5.4764, "activity_30": 5.421588}, "trend_signal": 1, "fair_value": 22.734442, "relative_strength": 9.410835, "rate_of_change": 0.7321416179524054, "market_dynamics": 1.023483, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.03, "high": 6.9099, "low": 6.03, "close": 6.72, "volume": 322871}, "trend_line": 5.456826, "activity_lines": {"activity_5": 6.305905, "activity_10": 5.989233, "activity_20": 5.606575, "activity_30": 5.50582}, "trend_signal": 1, "fair_value": 22.49617, "relative_strength": 17.279873, "rate_of_change": 0.7834654438547975, "market_dynamics": 1.168088, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.24, "close": 6.33, "volume": 193710}, "trend_line": 5.470423, "activity_lines": {"activity_5": 6.37, "activity_10": 6.092468, "activity_20": 5.695771, "activity_30": 5.562154}, "trend_signal": 1, "fair_value": 22.259388, "relative_strength": 6.769111, "rate_of_change": 0.24917415361970235, "market_dynamics": 1.11275, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.42, "high": 6.52, "low": 5.8801, "close": 6.24, "volume": 182812}, "trend_line": 5.488023, "activity_lines": {"activity_5": 6.352, "activity_10": 6.161311, "activity_20": 5.773971, "activity_30": 5.611804}, "trend_signal": 1, "fair_value": 22.010057, "relative_strength": 4.173932, "rate_of_change": 0.3217301477417713, "market_dynamics": 1.093794, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.3, "high": 6.3883, "low": 5.63, "close": 5.8, "volume": 127206}, "trend_line": 5.486806, "activity_lines": {"activity_5": 6.172667, "activity_10": 6.131499, "activity_20": 5.805936, "activity_30": 5.631931}, "trend_signal": 1, "fair_value": 21.783846, "relative_strength": -3.469863, "rate_of_change": -0.02217556303974068, "market_dynamics": 0.81072, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.78, "high": 6.26, "low": 5.78, "close": 5.91, "volume": 114778}, "trend_line": 5.493925, "activity_lines": {"activity_5": 6.056667, "activity_10": 6.115417, "activity_20": 5.84655, "activity_30": 5.659234}, "trend_signal": 1, "fair_value": 21.518432, "relative_strength": 1.889596, "rate_of_change": 0.12974761637281, "market_dynamics": 0.524629, "expectation": {"probability": 42.05, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.89, "high": 6.13, "low": 5.7, "close": 5.8, "volume": 94734}, "trend_line": 5.497637, "activity_lines": {"activity_5": 5.923333, "activity_10": 6.069792, "activity_20": 5.872003, "activity_30": 5.678981}, "trend_signal": 1, "fair_value": 21.272267, "relative_strength": -2.616365, "rate_of_change": 0.0675655382991242, "market_dynamics": 0.260993, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.78, "high": 5.88, "low": 4.73, "close": 4.73, "volume": 162954}, "trend_line": 5.483841, "activity_lines": {"activity_5": 5.494667, "activity_10": 5.824909, "activity_20": 5.791462, "activity_30": 5.629456}, "trend_signal": 1, "fair_value": 21.004277, "relative_strength": -21.98704, "rate_of_change": -0.25094417838064137, "market_dynamics": -0.258276, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.84, "high": 4.89, "low": 4.55, "close": 4.55, "volume": 108183}, "trend_line": 5.464822, "activity_lines": {"activity_5": 5.112667, "activity_10": 5.562182, "activity_20": 5.691341, "activity_30": 5.569208}, "trend_signal": 0, "fair_value": 20.711189, "relative_strength": -24.857375, "rate_of_change": -0.3468189540871101, "market_dynamics": -0.575373, "expectation": {"probability": 47.6532, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.55, "high": 4.79, "low": 4.41, "close": 4.54, "volume": 85528}, "trend_line": 5.449102, "activity_lines": {"activity_5": 4.84, "activity_10": 5.324364, "activity_20": 5.588751, "activity_30": 5.509542}, "trend_signal": 0, "fair_value": 20.342212, "relative_strength": -25.296527, "rate_of_change": -0.28765804265902817, "market_dynamics": -0.931244, "expectation": {"probability": 47.268, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.54, "high": 4.82, "low": 4.29, "close": 4.78, "volume": 88125}, "trend_line": 5.415441, "activity_lines": {"activity_5": 4.731333, "activity_10": 5.160364, "activity_20": 5.506596, "activity_30": 5.466374}, "trend_signal": 0, "fair_value": 19.975772, "relative_strength": -22.370906, "rate_of_change": -0.6177348120846242, "market_dynamics": -1.184406, "expectation": {"probability": 44.7979, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.86, "high": 4.97, "low": 4.195, "close": 4.39, "volume": 134313}, "trend_line": 5.364631, "activity_lines": {"activity_5": 4.568, "activity_10": 4.951273, "activity_20": 5.392513, "activity_30": 5.400217}, "trend_signal": 0, "fair_value": 19.585879, "relative_strength": -26.988283, "rate_of_change": -0.9382430719862009, "market_dynamics": -1.201584, "expectation": {"probability": 47.3217, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.23, "high": 4.67, "low": 4.1302, "close": 4.31, "volume": 63854}, "trend_line": 5.314266, "activity_lines": {"activity_5": 4.472, "activity_10": 4.77, "activity_20": 5.275884, "activity_30": 5.332176}, "trend_signal": 0, "fair_value": 19.239373, "relative_strength": -29.200593, "rate_of_change": -0.9388343764930005, "market_dynamics": -1.198344, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.35, "high": 4.42, "low": 4.13, "close": 4.25, "volume": 81896}, "trend_line": 5.278244, "activity_lines": {"activity_5": 4.384, "activity_10": 4.614545, "activity_20": 5.158439, "activity_30": 5.263514}, "trend_signal": 0, "fair_value": 18.901461, "relative_strength": -31.333676, "rate_of_change": -0.6778358478856722, "market_dynamics": -1.198715, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.22, "high": 4.28, "low": 3.4601, "close": 3.8, "volume": 195459}, "trend_line": 5.224368, "activity_lines": {"activity_5": 4.166, "activity_10": 4.413455, "activity_20": 5.002726, "activity_30": 5.168143}, "trend_signal": 0, "fair_value": 18.543704, "relative_strength": -37.353222, "rate_of_change": -1.0207182540253883, "market_dynamics": -1.158, "expectation": {"probability": 46.0376, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.84, "high": 4.24, "low": 3.58, "close": 3.83, "volume": 182619}, "trend_line": 5.187834, "activity_lines": {"activity_5": 4.007333, "activity_10": 4.254182, "activity_20": 4.857752, "activity_30": 5.078184}, "trend_signal": 0, "fair_value": 18.185141, "relative_strength": -35.804639, "rate_of_change": -0.6992998961788394, "market_dynamics": -1.134617, "expectation": {"probability": 43.7044, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.8, "high": 4.085, "low": 3.55, "close": 3.83, "volume": 83077}, "trend_line": 5.150782, "activity_lines": {"activity_5": 3.912, "activity_10": 4.132727, "activity_20": 4.720184, "activity_30": 4.990582}, "trend_signal": 0, "fair_value": 17.858504, "relative_strength": -37.370743, "rate_of_change": -0.7142094369249132, "market_dynamics": -1.150628, "expectation": {"probability": 44.8672, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.81, "high": 4.1473, "low": 3.55, "close": 4.0, "volume": 67045}, "trend_line": 5.14352, "activity_lines": {"activity_5": 3.910667, "activity_10": 4.078, "activity_20": 4.606952, "activity_30": 4.916338}, "trend_signal": 0, "fair_value": 17.545928, "relative_strength": -34.04117, "rate_of_change": -0.14098830041731075, "market_dynamics": -1.15759, "expectation": {"probability": 43.7383, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.0, "high": 4.1099, "low": 3.75, "close": 3.75, "volume": 136145}, "trend_line": 5.127458, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.991091, "activity_20": 4.477286, "activity_30": 4.826433}, "trend_signal": 0, "fair_value": 17.22676, "relative_strength": -37.418441, "rate_of_change": -0.31227641770615844, "market_dynamics": -1.21032, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.78, "high": 3.88, "low": 3.21, "close": 3.27, "volume": 101174}, "trend_line": 5.102089, "activity_lines": {"activity_5": 3.656, "activity_10": 3.831455, "activity_20": 4.312714, "activity_30": 4.706597}, "trend_signal": 0, "fair_value": 16.910501, "relative_strength": -44.81582, "rate_of_change": -0.49476758268911286, "market_dynamics": -1.325597, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.34, "high": 3.4433, "low": 3.2, "close": 3.25, "volume": 77290}, "trend_line": 5.014575, "activity_lines": {"activity_5": 3.494, "activity_10": 3.691273, "activity_20": 4.16019, "activity_30": 4.587108}, "trend_signal": 0, "fair_value": 16.586133, "relative_strength": -41.692072, "rate_of_change": -1.7152582011015591, "market_dynamics": -1.373307, "expectation": {"probability": 45.1603, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.22, "high": 3.45, "low": 3.0341, "close": 3.05, "volume": 43753}, "trend_line": 4.934403, "activity_lines": {"activity_5": 3.304, "activity_10": 3.542545, "activity_20": 4.002667, "activity_30": 4.460361}, "trend_signal": 0, "fair_value": 16.241526, "relative_strength": -46.954963, "rate_of_change": -1.5987795575896289, "market_dynamics": -1.41342, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.02, "high": 3.2, "low": 3.01, "close": 3.06, "volume": 53797}, "trend_line": 4.858454, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.42, "activity_20": 3.863571, "activity_30": 4.339432}, "trend_signal": 0, "fair_value": 15.930905, "relative_strength": -46.665649, "rate_of_change": -1.5391730266052368, "market_dynamics": -1.461491, "expectation": {"probability": 42.6848, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.06, "high": 3.3, "low": 2.99, "close": 3.02, "volume": 65522}, "trend_line": 4.785323, "activity_lines": {"activity_5": 3.084, "activity_10": 3.312909, "activity_20": 3.736238, "activity_30": 4.220822}, "trend_signal": 0, "fair_value": 15.674901, "relative_strength": -47.375132, "rate_of_change": -1.5052319112211427, "market_dynamics": -1.410536, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.0, "high": 3.3117, "low": 2.87, "close": 3.15, "volume": 128973}, "trend_line": 4.708483, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.251818, "activity_20": 3.636619, "activity_30": 4.115317}, "trend_signal": 0, "fair_value": 15.405763, "relative_strength": -45.419782, "rate_of_change": -1.605743227782112, "market_dynamics": -1.272146, "expectation": {"probability": 42.3526, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.14, "high": 3.2, "low": 3.06, "close": 3.1, "volume": 71317}, "trend_line": 4.632312, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.193455, "activity_20": 3.544857, "activity_30": 4.011544}, "trend_signal": 0, "fair_value": 15.138299, "relative_strength": -46.224133, "rate_of_change": -1.6177397263619817, "market_dynamics": -1.139661, "expectation": {"probability": 44.9079, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.1, "high": 3.125, "low": 2.8226, "close": 2.86, "volume": 73690}, "trend_line": 4.542952, "activity_lines": {"activity_5": 3.016667, "activity_10": 3.104727, "activity_20": 3.443619, "activity_30": 3.897201}, "trend_signal": 0, "fair_value": 14.860318, "relative_strength": -48.790838, "rate_of_change": -1.929058319042416, "market_dynamics": -1.049117, "expectation": {"probability": 44.16, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.91, "high": 2.99, "low": 2.7293, "close": 2.87, "volume": 233461}, "trend_line": 4.453667, "activity_lines": {"activity_5": 2.960667, "activity_10": 3.035455, "activity_20": 3.357333, "activity_30": 3.789269}, "trend_signal": 0, "fair_value": 14.550474, "relative_strength": -49.184735, "rate_of_change": -1.9653520442214534, "market_dynamics": -0.801694, "expectation": {"probability": 41.5072, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.78, "high": 2.962, "low": 2.78, "close": 2.9001, "volume": 69292}, "trend_line": 4.34967, "activity_lines": {"activity_5": 2.927367, "activity_10": 2.9922, "activity_20": 3.282771, "activity_30": 3.689039}, "trend_signal": 0, "fair_value": 14.251798, "relative_strength": -49.635753, "rate_of_change": -2.3350870193034314, "market_dynamics": -0.684562, "expectation": {"probability": 42.1586, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.86, "high": 2.91, "low": 2.78, "close": 2.86, "volume": 31221}, "trend_line": 4.238337, "activity_lines": {"activity_5": 2.888693, "activity_10": 2.957107, "activity_20": 3.212247, "activity_30": 3.592931}, "trend_signal": 0, "fair_value": 13.945882, "relative_strength": -49.76671, "rate_of_change": -2.5595734848850635, "market_dynamics": -0.598241, "expectation": {"probability": 44.0983, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.82, "high": 2.9899, "low": 2.78, "close": 2.91, "volume": 75118}, "trend_line": 4.12867, "activity_lines": {"activity_5": 2.88602, "activity_10": 2.93856, "activity_20": 3.154485, "activity_30": 3.507232}, "trend_signal": 0, "fair_value": 13.671214, "relative_strength": -48.195246, "rate_of_change": -2.58750071077406, "market_dynamics": -0.387558, "expectation": {"probability": 42.2631, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.78, "close": 2.8, "volume": 73651}, "trend_line": 3.998003, "activity_lines": {"activity_5": 2.859347, "activity_10": 2.906195, "activity_20": 3.095151, "activity_30": 3.421511}, "trend_signal": 0, "fair_value": 13.390852, "relative_strength": -51.215469, "rate_of_change": -3.1648690740601557, "market_dynamics": -0.417986, "expectation": {"probability": 44.1118, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.7801, "high": 2.9001, "low": 2.78, "close": 2.9, "volume": 45658}, "trend_line": 3.88367, "activity_lines": {"activity_5": 2.870007, "activity_10": 2.896556, "activity_20": 3.052912, "activity_30": 3.350672}, "trend_signal": 0, "fair_value": 13.144056, "relative_strength": -48.521763, "rate_of_change": -2.8597527315512328, "market_dynamics": -0.286637, "expectation": {"probability": 42.2815, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.78, "close": 2.86, "volume": 49134}, "trend_line": 3.771003, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.882555, "activity_20": 3.013579, "activity_30": 3.284629}, "trend_signal": 0, "fair_value": 12.903987, "relative_strength": -46.247094, "rate_of_change": -2.901044630465515, "market_dynamics": -0.058165, "expectation": {"probability": 44.8659, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.22, "high": 4.1, "low": 3.04, "close": 3.56, "volume": 5393090}, "trend_line": 3.696337, "activity_lines": {"activity_5": 3.096667, "activity_10": 2.998735, "activity_20": 3.04753, "activity_30": 3.271016}, "trend_signal": 0, "fair_value": 12.65743, "relative_strength": -30.409701, "rate_of_change": -1.9800037284510166, "market_dynamics": 0.296753, "expectation": {"probability": 43.3128, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.52, "high": 3.71, "low": 3.2901, "close": 3.38, "volume": 204896}, "trend_line": 3.612003, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.074733, "activity_20": 3.065482, "activity_30": 3.250607}, "trend_signal": 0, "fair_value": 12.401738, "relative_strength": -31.006702, "rate_of_change": -2.2815560377746977, "market_dynamics": 0.647366, "expectation": {"probability": 44.6747, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.29, "high": 3.5699, "low": 3.27, "close": 3.4, "volume": 91482}, "trend_line": 3.532003, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.149276, "activity_20": 3.087482, "activity_30": 3.236929}, "trend_signal": 0, "fair_value": 12.149168, "relative_strength": -29.948219, "rate_of_change": -2.2148375845756516, "market_dynamics": 0.896294, "expectation": {"probability": 43.2496, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.5, "high": 3.504, "low": 3.15, "close": 3.17, "volume": 67717}, "trend_line": 3.480003, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.172184, "activity_20": 3.089624, "activity_30": 3.213574}, "trend_signal": 0, "fair_value": 11.911086, "relative_strength": -37.268664, "rate_of_change": -1.4722524301366688, "market_dynamics": 1.02119, "expectation": {"probability": 45.3579, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.06, "high": 3.225, "low": 3.03, "close": 3.14, "volume": 84252}, "trend_line": 3.433003, "activity_lines": {"activity_5": 3.26, "activity_10": 3.184182, "activity_20": 3.092862, "activity_30": 3.191639}, "trend_signal": 0, "fair_value": 11.655851, "relative_strength": -37.703088, "rate_of_change": -1.350573548356141, "market_dynamics": 0.877326, "expectation": {"probability": 44.69, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.1361, "high": 3.32, "low": 3.056, "close": 3.1, "volume": 59157}, "trend_line": 3.385003, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.184545, "activity_20": 3.095195, "activity_30": 3.170155}, "trend_signal": 0, "fair_value": 11.38739, "relative_strength": -37.472384, "rate_of_change": -1.3981927775769378, "market_dynamics": 0.791277, "expectation": {"probability": 43.9611, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.13, "high": 3.3339, "low": 3.04, "close": 3.1, "volume": 33448}, "trend_line": 3.329003, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.180545, "activity_20": 3.098337, "activity_30": 3.151767}, "trend_signal": 0, "fair_value": 11.130901, "relative_strength": -33.069118, "rate_of_change": -1.6543559931852363, "market_dynamics": 0.730688, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.1, "high": 3.13, "low": 2.93, "close": 3.03, "volume": 70912}, "trend_line": 3.28367, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.160364, "activity_20": 3.095527, "activity_30": 3.132477}, "trend_signal": 0, "fair_value": 10.881944, "relative_strength": -37.717768, "rate_of_change": -1.361759061196409, "market_dynamics": 0.677814, "expectation": {"probability": 43.5934, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.03, "high": 3.25, "low": 2.9, "close": 2.98, "volume": 140513}, "trend_line": 3.239337, "activity_lines": {"activity_5": 3.044, "activity_10": 3.126909, "activity_20": 3.08805, "activity_30": 3.112885}, "trend_signal": 0, "fair_value": 10.609721, "relative_strength": -38.452578, "rate_of_change": -1.3501052176375812, "market_dynamics": 0.617255, "expectation": {"probability": 42.9343, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.83, "close": 2.9, "volume": 95565}, "trend_line": 3.194337, "activity_lines": {"activity_5": 2.987333, "activity_10": 3.077455, "activity_20": 3.073336, "activity_30": 3.090992}, "trend_signal": 0, "fair_value": 10.365917, "relative_strength": -39.635655, "rate_of_change": -1.3891731548770607, "market_dynamics": 0.527272, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.75, "close": 2.81, "volume": 47731}, "trend_line": 3.161337, "activity_lines": {"activity_5": 2.916667, "activity_10": 3.010909, "activity_20": 3.050621, "activity_30": 3.066197}, "trend_signal": 0, "fair_value": 10.083625, "relative_strength": -40.53798, "rate_of_change": -1.0330782256224036, "market_dynamics": 0.350063, "expectation": {"probability": 41.9683, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.83, "high": 2.86, "low": 2.61, "close": 2.7, "volume": 97553}, "trend_line": 3.12367, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.938, "activity_20": 3.019049, "activity_30": 3.036433}, "trend_signal": 0, "fair_value": 9.810604, "relative_strength": -42.551329, "rate_of_change": -1.1914895501491898, "market_dynamics": 0.153171, "expectation": {"probability": 41.8618, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.67, "high": 2.8, "low": 2.63, "close": 2.77, "volume": 108817}, "trend_line": 3.088337, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.890182, "activity_20": 2.996049, "activity_30": 3.013615}, "trend_signal": 0, "fair_value": 9.548009, "relative_strength": -39.996558, "rate_of_change": -1.1311374120825841, "market_dynamics": -0.021063, "expectation": {"probability": 40.0601, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.785, "high": 2.8, "low": 2.704, "close": 2.73, "volume": 1071243}, "trend_line": 3.046003, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.846545, "activity_20": 2.969667, "activity_30": 2.990497}, "trend_signal": 0, "fair_value": 9.284159, "relative_strength": -39.698772, "rate_of_change": -1.370770094066817, "market_dynamics": -0.140204, "expectation": {"probability": 41.8598, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.95, "high": 3.29, "low": 2.8, "close": 3.07, "volume": 753915}, "trend_line": 3.023337, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.872727, "activity_20": 2.976333, "activity_30": 2.992045}, "trend_signal": 0, "fair_value": 8.995552, "relative_strength": -29.780123, "rate_of_change": -0.7441227076926593, "market_dynamics": -0.097145, "expectation": {"probability": 39.8985, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.1, "high": 3.13, "low": 2.9, "close": 3.04, "volume": 119834}, "trend_line": 3.01567, "activity_lines": {"activity_5": 2.927333, "activity_10": 2.894727, "activity_20": 2.979333, "activity_30": 2.99312}, "trend_signal": 0, "fair_value": 8.694779, "relative_strength": -32.803434, "rate_of_change": -0.25359395925760475, "market_dynamics": -0.057544, "expectation": {"probability": 41.3512, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.05, "high": 3.15, "low": 2.854, "close": 2.92, "volume": 86237}, "trend_line": 3.00467, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.896, "activity_20": 2.970048, "activity_30": 2.986948}, "trend_signal": 0, "fair_value": 8.436139, "relative_strength": -31.706392, "rate_of_change": -0.364761396306629, "market_dynamics": -0.053115, "expectation": {"probability": 41.6056, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.9156, "high": 2.9974, "low": 2.76, "close": 2.78, "volume": 102245}, "trend_line": 2.99567, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.875091, "activity_20": 2.947381, "activity_30": 2.972453}, "trend_signal": 0, "fair_value": 8.193562, "relative_strength": -34.628549, "rate_of_change": -0.29953372583344917, "market_dynamics": -0.093669, "expectation": {"probability": 41.5705, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.78, "high": 2.93, "low": 2.75, "close": 2.82, "volume": 75687}, "trend_line": 2.98767, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.866, "activity_20": 2.928619, "activity_30": 2.96112}, "trend_signal": 0, "fair_value": 7.961218, "relative_strength": -32.58643, "rate_of_change": -0.26705211188148253, "market_dynamics": -0.197124, "expectation": {"probability": 39.3472, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.79, "high": 2.875, "low": 2.63, "close": 2.7, "volume": 120278}, "trend_line": 2.977003, "activity_lines": {"activity_5": 2.8, "activity_10": 2.838, "activity_20": 2.89881, "activity_30": 2.94256}, "trend_signal": 0, "fair_value": 7.721121, "relative_strength": -35.679903, "rate_of_change": -0.3570340767220009, "market_dynamics": -0.290427, "expectation": {"probability": 41.5359, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.71, "high": 2.8889, "low": 2.62, "close": 2.7, "volume": 54028}, "trend_line": 2.962003, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.813636, "activity_20": 2.869762, "activity_30": 2.924689}, "trend_signal": 0, "fair_value": 7.488008, "relative_strength": -34.490684, "rate_of_change": -0.5038624415225541, "market_dynamics": -0.34294, "expectation": {"probability": 40.3073, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.61, "high": 2.68, "low": 2.43, "close": 2.5, "volume": 238245}, "trend_line": 2.942003, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.754909, "activity_20": 2.825762, "activity_30": 2.894882}, "trend_signal": 0, "fair_value": 7.247626, "relative_strength": -36.293861, "rate_of_change": -0.6752187624387962, "market_dynamics": -0.432789, "expectation": {"probability": 40.667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.46, "high": 2.6, "low": 2.3, "close": 2.44, "volume": 329859}, "trend_line": 2.928003, "activity_lines": {"activity_5": 2.568, "activity_10": 2.688909, "activity_20": 2.780238, "activity_30": 2.862495}, "trend_signal": 0, "fair_value": 6.996883, "relative_strength": -36.850403, "rate_of_change": -0.4758662720602336, "market_dynamics": -0.57453, "expectation": {"probability": 39.9383, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.41, "high": 2.76, "low": 2.35, "close": 2.68, "volume": 106870}, "trend_line": 2.92167, "activity_lines": {"activity_5": 2.584, "activity_10": 2.672545, "activity_20": 2.762143, "activity_30": 2.846495}, "trend_signal": 0, "fair_value": 6.754663, "relative_strength": -28.275448, "rate_of_change": -0.21629076199715982, "market_dynamics": -0.466064, "expectation": {"probability": 37.8603, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.65, "high": 2.78, "low": 2.56, "close": 2.7, "volume": 48443}, "trend_line": 2.915, "activity_lines": {"activity_5": 2.616, "activity_10": 2.660727, "activity_20": 2.748286, "activity_30": 2.832194}, "trend_signal": 0, "fair_value": 6.523545, "relative_strength": -24.315182, "rate_of_change": -0.22829409207748225, "market_dynamics": -0.304063, "expectation": {"probability": 38.633, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.64, "high": 2.868, "low": 2.6201, "close": 2.868, "volume": 71153}, "trend_line": 2.915267, "activity_lines": {"activity_5": 2.704, "activity_10": 2.686182, "activity_20": 2.752524, "activity_30": 2.829161}, "trend_signal": 0, "fair_value": 6.324433, "relative_strength": -20.588623, "rate_of_change": 0.00915951972555805, "market_dynamics": 0.094704, "expectation": {"probability": 40.2375, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.7038, "close": 2.85, "volume": 66642}, "trend_line": 2.913267, "activity_lines": {"activity_5": 2.7748, "activity_10": 2.711491, "activity_20": 2.756152, "activity_30": 2.824951}, "trend_signal": 0, "fair_value": 6.152142, "relative_strength": -21.074515, "rate_of_change": -0.06860435081933228, "market_dynamics": 0.516061, "expectation": {"probability": 42.1588, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.83, "high": 2.91, "low": 2.64, "close": 2.85, "volume": 40794}, "trend_line": 2.914933, "activity_lines": {"activity_5": 2.822267, "activity_10": 2.738073, "activity_20": 2.760971, "activity_30": 2.820869}, "trend_signal": 0, "fair_value": 5.990827, "relative_strength": -18.776658, "rate_of_change": 0.05718665676713351, "market_dynamics": 0.752729, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.76, "high": 2.891, "low": 2.65, "close": 2.775, "volume": 54333}, "trend_line": 2.910767, "activity_lines": {"activity_5": 2.8174, "activity_10": 2.749745, "activity_20": 2.759505, "activity_30": 2.811841}, "trend_signal": 0, "fair_value": 5.815063, "relative_strength": -19.700344, "rate_of_change": -0.14291923690870817, "market_dynamics": 0.824869, "expectation": {"probability": 41.3074, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.72, "high": 2.79, "low": 2.5457, "close": 2.69, "volume": 26694}, "trend_line": 2.9051, "activity_lines": {"activity_5": 2.777867, "activity_10": 2.746782, "activity_20": 2.750919, "activity_30": 2.797598}, "trend_signal": 0, "fair_value": 5.626782, "relative_strength": -23.187722, "rate_of_change": -0.19469095259084176, "market_dynamics": 0.670485, "expectation": {"probability": 40.6584, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.66, "high": 2.79, "low": 2.5799, "close": 2.6, "volume": 18362}, "trend_line": 2.8731, "activity_lines": {"activity_5": 2.709, "activity_10": 2.727636, "activity_20": 2.734762, "activity_30": 2.777914}, "trend_signal": 0, "fair_value": 5.431938, "relative_strength": -22.919016, "rate_of_change": -1.1015111355891374, "market_dynamics": 0.45532, "expectation": {"probability": 39.9551, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.58, "high": 2.7359, "low": 2.555, "close": 2.56, "volume": 29192}, "trend_line": 2.845767, "activity_lines": {"activity_5": 2.644667, "activity_10": 2.703036, "activity_20": 2.715795, "activity_30": 2.757714}, "trend_signal": 0, "fair_value": 5.251803, "relative_strength": -20.341413, "rate_of_change": -0.9513417562911161, "market_dynamics": 0.211144, "expectation": {"probability": 39.8991, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.48, "high": 2.55, "low": 2.3002, "close": 2.4, "volume": 79219}, "trend_line": 2.812433, "activity_lines": {"activity_5": 2.546333, "activity_10": 2.648255, "activity_20": 2.682257, "activity_30": 2.728955}, "trend_signal": 0, "fair_value": 5.086605, "relative_strength": -21.924159, "rate_of_change": -1.1713538037372693, "market_dynamics": -0.037145, "expectation": {"probability": 40.334, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.3, "close": 2.309, "volume": 31111}, "trend_line": 2.783733, "activity_lines": {"activity_5": 2.447667, "activity_10": 2.577655, "activity_20": 2.641814, "activity_30": 2.696475}, "trend_signal": 0, "fair_value": 4.923817, "relative_strength": -22.009554, "rate_of_change": -1.0204687542778856, "market_dynamics": -0.332786, "expectation": {"probability": 40.3912, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.3, "high": 2.45, "low": 2.28, "close": 2.3, "volume": 36052}, "trend_line": 2.755733, "activity_lines": {"activity_5": 2.377067, "activity_10": 2.512164, "activity_20": 2.602519, "activity_30": 2.665267}, "trend_signal": 0, "fair_value": 4.875636, "relative_strength": -21.566688, "rate_of_change": -1.0058435920398825, "market_dynamics": -0.593273, "expectation": {"probability": 40.3912, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.26, "close": 2.35, "volume": 28791}, "trend_line": 2.730733, "activity_lines": {"activity_5": 2.349133, "activity_10": 2.463036, "activity_20": 2.571652, "activity_30": 2.63909}, "trend_signal": 0, "fair_value": 4.831726, "relative_strength": -16.887205, "rate_of_change": -0.9071996452486636, "market_dynamics": -0.765259, "expectation": {"probability": 38.2583, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.27, "high": 2.3, "low": 1.9, "close": 2.0, "volume": 78050}, "trend_line": 2.694067, "activity_lines": {"activity_5": 2.2212, "activity_10": 2.359691, "activity_20": 2.510738, "activity_30": 2.591946}, "trend_signal": 0, "fair_value": 4.788507, "relative_strength": -20.550959, "rate_of_change": -1.3427164061810462, "market_dynamics": -0.912755, "expectation": {"probability": 41.1281, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.95, "high": 1.9899, "low": 1.7343, "close": 1.87, "volume": 57953}, "trend_line": 2.6554, "activity_lines": {"activity_5": 2.087267, "activity_10": 2.248164, "activity_20": 2.441824, "activity_30": 2.538781}, "trend_signal": 0, "fair_value": 4.743865, "relative_strength": -30.137352, "rate_of_change": -1.4352649729943534, "market_dynamics": -1.025173, "expectation": {"probability": 40.3912, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.87, "high": 2.07, "low": 1.46, "close": 1.9658, "volume": 62095}, "trend_line": 2.621593, "activity_lines": {"activity_5": 2.0206, "activity_10": 2.171873, "activity_20": 2.386367, "activity_30": 2.49429}, "trend_signal": 0, "fair_value": 4.697443, "relative_strength": -23.996674, "rate_of_change": -1.2731415229344114, "market_dynamics": -1.08793, "expectation": {"probability": 37.3835, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.94, "high": 2.19, "low": 1.86, "close": 2.1, "volume": 26906}, "trend_line": 2.594927, "activity_lines": {"activity_5": 2.021547, "activity_10": 2.134695, "activity_20": 2.347758, "activity_30": 2.460639}, "trend_signal": 0, "fair_value": 4.661867, "relative_strength": -23.017783, "rate_of_change": -1.0171678059866514, "market_dynamics": -1.206017, "expectation": {"probability": 38.1654, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.9249, "close": 2.035, "volume": 40606}, "trend_line": 2.569093, "activity_lines": {"activity_5": 2.01416, "activity_10": 2.096425, "activity_20": 2.305816, "activity_30": 2.424515}, "trend_signal": 0, "fair_value": 4.615819, "relative_strength": -27.17841, "rate_of_change": -0.9955578711848206, "market_dynamics": -1.211324, "expectation": {"probability": 40.334, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.94, "high": 2.1173, "low": 1.92, "close": 2.045, "volume": 20351}, "trend_line": 2.54726, "activity_lines": {"activity_5": 2.031107, "activity_10": 2.070247, "activity_20": 2.267993, "activity_30": 2.390702}, "trend_signal": 0, "fair_value": 4.577267, "relative_strength": -26.02409, "rate_of_change": -0.8498329955357782, "market_dynamics": -1.16116, "expectation": {"probability": 38.2583, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.0551, "high": 2.2497, "low": 2.0108, "close": 2.08, "volume": 40289}, "trend_line": 2.52426, "activity_lines": {"activity_5": 2.05672, "activity_10": 2.059796, "activity_20": 2.23567, "activity_30": 2.360557}, "trend_signal": 0, "fair_value": 4.542153, "relative_strength": -28.866204, "rate_of_change": -0.9029309925174552, "market_dynamics": -1.026889, "expectation": {"probability": 39.039, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.03, "high": 2.2, "low": 2.02, "close": 2.155, "volume": 29869}, "trend_line": 2.505093, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.0688, "activity_20": 2.212205, "activity_30": 2.336733}, "trend_signal": 0, "fair_value": 4.512258, "relative_strength": -23.852059, "rate_of_change": -0.7593116398469228, "market_dynamics": -0.805518, "expectation": {"probability": 39.91, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.13, "high": 2.2399, "low": 2.06, "close": 2.2399, "volume": 21152}, "trend_line": 2.477423, "activity_lines": {"activity_5": 2.145633, "activity_10": 2.09604, "activity_20": 2.199325, "activity_30": 2.319624}, "trend_signal": 0, "fair_value": 4.473988, "relative_strength": -21.796978, "rate_of_change": -1.10454981112478, "market_dynamics": -0.496282, "expectation": {"probability": 39.91, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.15, "high": 2.245, "low": 2.1, "close": 2.1808, "volume": 31361}, "trend_line": 2.448783, "activity_lines": {"activity_5": 2.168907, "activity_10": 2.113627, "activity_20": 2.183007, "activity_30": 2.300487}, "trend_signal": 0, "fair_value": 4.431199, "relative_strength": -24.857931, "rate_of_change": -1.1560399657224374, "market_dynamics": -0.135975, "expectation": {"probability": 41.9245, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.187, "high": 2.4, "low": 2.1413, "close": 2.29, "volume": 39345}, "trend_line": 2.427783, "activity_lines": {"activity_5": 2.21886, "activity_10": 2.154145, "activity_20": 2.180362, "activity_30": 2.290243}, "trend_signal": 0, "fair_value": 4.391374, "relative_strength": -20.163422, "rate_of_change": -0.8575688413387527, "market_dynamics": 0.245277, "expectation": {"probability": 39.9198, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.305, "high": 2.3208, "low": 2.2, "close": 2.2, "volume": 20764}, "trend_line": 2.40845, "activity_lines": {"activity_5": 2.22248, "activity_10": 2.173027, "activity_20": 2.171812, "activity_30": 2.275547}, "trend_signal": 0, "fair_value": 4.342323, "relative_strength": -22.786685, "rate_of_change": -0.7963232298767889, "market_dynamics": 0.433074, "expectation": {"probability": 41.0185, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.3, "high": 2.95, "low": 2.2, "close": 2.8, "volume": 174643}, "trend_line": 2.407783, "activity_lines": {"activity_5": 2.4181, "activity_10": 2.295, "activity_20": 2.2235, "activity_30": 2.300809}, "trend_signal": 0, "fair_value": 4.302406, "relative_strength": -5.309302, "rate_of_change": -0.02769416014450859, "market_dynamics": 0.747766, "expectation": {"probability": 39.0066, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.82, "high": 3.15, "low": 2.32, "close": 2.68, "volume": 243761}, "trend_line": 2.407117, "activity_lines": {"activity_5": 2.53072, "activity_10": 2.379987, "activity_20": 2.26364, "activity_30": 2.318371}, "trend_signal": 0, "fair_value": 4.256032, "relative_strength": -10.418687, "rate_of_change": -0.027660299952272833, "market_dynamics": 1.030808, "expectation": {"probability": 40.8473, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.63, "high": 2.7995, "low": 2.6, "close": 2.69, "volume": 44416}, "trend_line": 2.406783, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.456247, "activity_20": 2.304781, "activity_30": 2.336622}, "trend_signal": 0, "fair_value": 4.216287, "relative_strength": -9.420019, "rate_of_change": -0.013875519968495776, "market_dynamics": 1.099981, "expectation": {"probability": 38.9293, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.64, "high": 9.0, "low": 2.64, "close": 5.92, "volume": 42394953}, "trend_line": 2.520783, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.107871, "activity_20": 2.653112, "activity_30": 2.563281}, "trend_signal": 1, "fair_value": 4.203543, "relative_strength": 93.710206, "rate_of_change": 4.736613147093042, "market_dynamics": 1.381913, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.54, "high": 8.25, "low": 5.75, "close": 6.74, "volume": 14636683}, "trend_line": 2.664117, "activity_lines": {"activity_5": 4.907333, "activity_10": 3.838131, "activity_20": 3.063538, "activity_30": 2.835488}, "trend_signal": 1, "fair_value": 4.19846, "relative_strength": 115.381411, "rate_of_change": 5.686090393342062, "market_dynamics": 1.426227, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.75, "high": 6.88, "low": 4.67, "close": 4.87, "volume": 3357480}, "trend_line": 2.737117, "activity_lines": {"activity_5": 5.142, "activity_10": 4.143664, "activity_20": 3.275202, "activity_30": 2.977803}, "trend_signal": 1, "fair_value": 4.177299, "relative_strength": 58.461566, "rate_of_change": 2.740119897136648, "market_dynamics": 1.368878, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.06, "high": 5.5399, "low": 4.81, "close": 5.19, "volume": 2506626}, "trend_line": 2.820117, "activity_lines": {"activity_5": 5.345333, "activity_10": 4.458015, "activity_20": 3.505148, "activity_30": 3.136054}, "trend_signal": 1, "fair_value": 4.156294, "relative_strength": 61.988646, "rate_of_change": 3.032387727671129, "market_dynamics": 1.369549, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.43, "high": 5.5477, "low": 4.62, "close": 4.89, "volume": 3647098}, "trend_line": 2.887517, "activity_lines": {"activity_5": 5.281333, "activity_10": 4.664182, "activity_20": 3.69276, "activity_30": 3.269595}, "trend_signal": 1, "fair_value": 4.133755, "relative_strength": 50.971575, "rate_of_change": 2.3899717635828472, "market_dynamics": 1.204717, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.88, "high": 5.04, "low": 4.45, "close": 4.97, "volume": 1973216}, "trend_line": 2.958183, "activity_lines": {"activity_5": 5.097333, "activity_10": 4.835636, "activity_20": 3.875895, "activity_30": 3.403948}, "trend_signal": 1, "fair_value": 4.112586, "relative_strength": 53.76932, "rate_of_change": 2.4472929510025434, "market_dynamics": 1.011731, "expectation": {"probability": 43.8926, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.87, "high": 5.5, "low": 4.86, "close": 4.86, "volume": 1758629}, "trend_line": 3.025183, "activity_lines": {"activity_5": 4.94, "activity_10": 4.938364, "activity_20": 4.034412, "activity_30": 3.526646}, "trend_signal": 1, "fair_value": 4.094255, "relative_strength": 49.773133, "rate_of_change": 2.264903827788888, "market_dynamics": 0.876351, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.75, "high": 5.15, "low": 3.85, "close": 4.23, "volume": 2209458}, "trend_line": 3.073683, "activity_lines": {"activity_5": 4.698, "activity_10": 4.878182, "activity_20": 4.11869, "activity_30": 3.604376}, "trend_signal": 1, "fair_value": 4.066677, "relative_strength": 28.904969, "rate_of_change": 1.603208797616533, "market_dynamics": 0.669727, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.2, "high": 3.4, "low": 2.76, "close": 2.93, "volume": 18470916}, "trend_line": 3.081683, "activity_lines": {"activity_5": 4.065333, "activity_10": 4.555636, "activity_20": 4.068378, "activity_30": 3.595106}, "trend_signal": 1, "fair_value": 4.035574, "relative_strength": -11.903516, "rate_of_change": 0.2602740751079408, "market_dynamics": 0.438795, "expectation": {"probability": 43.4768, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.59, "close": 2.8, "volume": 7473844}, "trend_line": 3.08835, "activity_lines": {"activity_5": 3.54, "activity_10": 4.204909, "activity_20": 4.001731, "activity_30": 3.576933}, "trend_signal": 1, "fair_value": 4.012089, "relative_strength": -17.162092, "rate_of_change": 0.2163428230613013, "market_dynamics": 0.128318, "expectation": {"probability": 43.6119, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.46, "close": 2.56, "volume": 4163783}, "trend_line": 3.08835, "activity_lines": {"activity_5": 3.074, "activity_10": 3.808545, "activity_20": 3.908585, "activity_30": 3.542846}, "trend_signal": 0, "fair_value": 3.989928, "relative_strength": -23.479073, "rate_of_change": 0.0, "market_dynamics": -0.200182, "expectation": {"probability": 43.5734, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.57, "high": 2.75, "low": 2.28, "close": 2.56, "volume": 5418709}, "trend_line": 3.093683, "activity_lines": {"activity_5": 2.768667, "activity_10": 3.473273, "activity_20": 3.812987, "activity_30": 3.508759}, "trend_signal": 0, "fair_value": 3.967418, "relative_strength": -23.98941, "rate_of_change": 0.17268120517427785, "market_dynamics": -0.449145, "expectation": {"probability": 41.4694, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.58, "high": 2.97, "low": 2.31, "close": 2.47, "volume": 5855962}, "trend_line": 3.09905, "activity_lines": {"activity_5": 2.586667, "activity_10": 3.197636, "activity_20": 3.706531, "activity_30": 3.468522}, "trend_signal": 0, "fair_value": 3.945649, "relative_strength": -24.619176, "rate_of_change": 0.17348254491491602, "market_dynamics": -0.63749, "expectation": {"probability": 42.9483, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.34, "high": 2.34, "low": 1.805, "close": 1.88, "volume": 5323863}, "trend_line": 3.08505, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.858364, "activity_20": 3.542385, "activity_30": 3.389873}, "trend_signal": 0, "fair_value": 3.923459, "relative_strength": -43.503662, "rate_of_change": -0.4517513431535546, "market_dynamics": -0.741705, "expectation": {"probability": 42.8615, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.91, "high": 2.01, "low": 1.81, "close": 1.94, "volume": 2131532}, "trend_line": 3.071383, "activity_lines": {"activity_5": 2.154, "activity_10": 2.590182, "activity_20": 3.385667, "activity_30": 3.315999}, "trend_signal": 0, "fair_value": 3.901075, "relative_strength": -42.463407, "rate_of_change": -0.4430074066870837, "market_dynamics": -0.860051, "expectation": {"probability": 40.2952, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.85, "close": 2.09, "volume": 3667501}, "trend_line": 3.074383, "activity_lines": {"activity_5": 2.09, "activity_10": 2.402909, "activity_20": 3.244381, "activity_30": 3.252684}, "trend_signal": 0, "fair_value": 3.882148, "relative_strength": -38.543187, "rate_of_change": 0.09767586784194981, "market_dynamics": -0.939354, "expectation": {"probability": 41.1293, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.11, "high": 2.18, "low": 1.76, "close": 2.1, "volume": 2590911}, "trend_line": 3.08205, "activity_lines": {"activity_5": 2.060667, "activity_10": 2.269818, "activity_20": 3.105, "activity_30": 3.18982}, "trend_signal": 0, "fair_value": 3.861907, "relative_strength": -35.719801, "rate_of_change": 0.2493833722083452, "market_dynamics": -1.020021, "expectation": {"probability": 41.1293, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.2, "high": 2.26, "low": 1.85, "close": 2.02, "volume": 2436412}, "trend_line": 3.083857, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.172364, "activity_20": 2.958476, "activity_30": 3.121301}, "trend_signal": 0, "fair_value": 3.835946, "relative_strength": -37.497276, "rate_of_change": 0.05862980808227938, "market_dynamics": -1.076873, "expectation": {"probability": 42.7964, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.95, "high": 2.08, "low": 1.64, "close": 1.7, "volume": 3664373}, "trend_line": 3.070523, "activity_lines": {"activity_5": 1.933333, "activity_10": 2.056909, "activity_20": 2.78519, "activity_30": 3.03202}, "trend_signal": 0, "fair_value": 3.809939, "relative_strength": -45.198607, "rate_of_change": -0.4323806194645198, "market_dynamics": -1.055676, "expectation": {"probability": 42.7093, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.72, "high": 1.99, "low": 1.645, "close": 1.89, "volume": 1648978}, "trend_line": 3.06569, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.998364, "activity_20": 2.634667, "activity_30": 2.955857}, "trend_signal": 0, "fair_value": 3.78066, "relative_strength": -41.406784, "rate_of_change": -0.15739989571809385, "market_dynamics": -1.078365, "expectation": {"probability": 40.4556, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.73, "high": 1.83, "low": 1.63, "close": 1.67, "volume": 1875028}, "trend_line": 3.05319, "activity_lines": {"activity_5": 1.81, "activity_10": 1.916364, "activity_20": 2.467, "activity_30": 2.865813}, "trend_signal": 0, "fair_value": 3.767919, "relative_strength": -48.268078, "rate_of_change": -0.40773855151695626, "market_dynamics": -1.12022, "expectation": {"probability": 42.5797, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.73, "high": 1.86, "low": 1.67, "close": 1.71, "volume": 1662890}, "trend_line": 3.040857, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.857818, "activity_20": 2.323381, "activity_30": 2.779155}, "trend_signal": 0, "fair_value": 3.75304, "relative_strength": -45.53237, "rate_of_change": -0.40393817613708705, "market_dynamics": -1.143471, "expectation": {"probability": 40.4861, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.33, "close": 1.43, "volume": 5741677}, "trend_line": 3.01669, "activity_lines": {"activity_5": 1.632, "activity_10": 1.763818, "activity_20": 2.177048, "activity_30": 2.675229}, "trend_signal": 0, "fair_value": 3.737265, "relative_strength": -54.269653, "rate_of_change": -0.7947430609199916, "market_dynamics": -1.033256, "expectation": {"probability": 42.7534, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.3, "close": 1.35, "volume": 2963527}, "trend_line": 2.987027, "activity_lines": {"activity_5": 1.522, "activity_10": 1.674182, "activity_20": 2.039476, "activity_30": 2.567701}, "trend_signal": 0, "fair_value": 3.721615, "relative_strength": -56.943329, "rate_of_change": -0.9832962617968772, "market_dynamics": -0.984145, "expectation": {"probability": 42.6021, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.33, "high": 1.57, "low": 1.31, "close": 1.54, "volume": 4182574}, "trend_line": 2.965667, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.628727, "activity_20": 1.938286, "activity_30": 2.474344}, "trend_signal": 0, "fair_value": 3.701346, "relative_strength": -49.50245, "rate_of_change": -0.7150922974583104, "market_dynamics": -0.754363, "expectation": {"probability": 40.1976, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.58, "high": 1.654, "low": 1.41, "close": 1.47, "volume": 2348034}, "trend_line": 2.938333, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.577818, "activity_20": 1.846381, "activity_30": 2.377849}, "trend_signal": 0, "fair_value": 3.678205, "relative_strength": -52.284282, "rate_of_change": -0.9216813620679511, "market_dynamics": -0.571349, "expectation": {"probability": 41.9277, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.45, "high": 1.65, "low": 1.36, "close": 1.43, "volume": 2842683}, "trend_line": 2.912667, "activity_lines": {"activity_5": 1.452, "activity_10": 1.530909, "activity_20": 1.767333, "activity_30": 2.280538}, "trend_signal": 0, "fair_value": 3.65345, "relative_strength": -52.58218, "rate_of_change": -0.8734884711841778, "market_dynamics": -0.467279, "expectation": {"probability": 41.2331, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.26, "close": 1.27, "volume": 2206959}, "trend_line": 2.861667, "activity_lines": {"activity_5": 1.394, "activity_10": 1.467091, "activity_20": 1.689381, "activity_30": 2.174559}, "trend_signal": 0, "fair_value": 3.630742, "relative_strength": -57.418131, "rate_of_change": -1.7509725622599397, "market_dynamics": -0.298404, "expectation": {"probability": 41.021, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.19, "close": 1.21, "volume": 1780626}, "trend_line": 2.812667, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.406, "activity_20": 1.61981, "activity_30": 2.068}, "trend_signal": 0, "fair_value": 3.605565, "relative_strength": -58.788921, "rate_of_change": -1.7122886764952168, "market_dynamics": -0.332257, "expectation": {"probability": 40.2695, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.17, "high": 1.21, "low": 0.951, "close": 1.06, "volume": 2417502}, "trend_line": 2.758333, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.326545, "activity_20": 1.544143, "activity_30": 1.954925}, "trend_signal": 0, "fair_value": 3.583826, "relative_strength": -62.626895, "rate_of_change": -1.9317608518889682, "market_dynamics": -0.358508, "expectation": {"probability": 40.0598, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.07, "high": 1.159, "low": 0.98, "close": 1.12, "volume": 2283534}, "trend_line": 2.598333, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.273091, "activity_20": 1.482476, "activity_30": 1.849226}, "trend_signal": 0, "fair_value": 3.559079, "relative_strength": -59.474465, "rate_of_change": -5.800604930586704, "market_dynamics": -0.421087, "expectation": {"probability": 38.0076, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.055, "close": 1.11, "volume": 862027}, "trend_line": 2.410667, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.227818, "activity_20": 1.426714, "activity_30": 1.753204}, "trend_signal": 0, "fair_value": 3.545243, "relative_strength": -59.761, "rate_of_change": -7.222553845099903, "market_dynamics": -0.504628, "expectation": {"probability": 40.0298, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.1, "high": 1.215, "low": 1.0125, "close": 1.13, "volume": 1806051}, "trend_line": 2.286, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.197091, "activity_20": 1.379762, "activity_30": 1.670581}, "trend_signal": 0, "fair_value": 3.529539, "relative_strength": -58.367614, "rate_of_change": -5.171473289342745, "market_dynamics": -0.493774, "expectation": {"probability": 38.0455, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.08, "high": 1.23, "low": 1.06, "close": 1.14, "volume": 1645128}, "trend_line": 2.151, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.173636, "activity_20": 1.340143, "activity_30": 1.596645}, "trend_signal": 0, "fair_value": 3.51397, "relative_strength": -56.914288, "rate_of_change": -5.905511811023632, "market_dynamics": -0.480233, "expectation": {"probability": 38.8064, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.15, "high": 1.229, "low": 1.14, "close": 1.18, "volume": 1499317}, "trend_line": 2.027333, "activity_lines": {"activity_5": 1.146, "activity_10": 1.161273, "activity_20": 1.307857, "activity_30": 1.534}, "trend_signal": 0, "fair_value": 3.49759, "relative_strength": -54.382744, "rate_of_change": -5.74927940492793, "market_dynamics": -0.41549, "expectation": {"probability": 39.0605, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.155, "close": 1.17, "volume": 1143093}, "trend_line": 1.900667, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.153636, "activity_20": 1.278238, "activity_30": 1.478688}, "trend_signal": 0, "fair_value": 3.481145, "relative_strength": -53.286505, "rate_of_change": -6.247912898374364, "market_dynamics": -0.325913, "expectation": {"probability": 40.858, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.1899, "high": 1.25, "low": 1.1, "close": 1.1, "volume": 1315407}, "trend_line": 1.775333, "activity_lines": {"activity_5": 1.142, "activity_10": 1.138727, "activity_20": 1.246333, "activity_30": 1.427032}, "trend_signal": 0, "fair_value": 3.465359, "relative_strength": -53.984528, "rate_of_change": -6.594211400524134, "market_dynamics": -0.236314, "expectation": {"probability": 40.7101, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.16, "high": 1.195, "low": 1.04, "close": 1.12, "volume": 1307779}, "trend_line": 1.671667, "activity_lines": {"activity_5": 1.134, "activity_10": 1.133455, "activity_20": 1.221095, "activity_30": 1.384753}, "trend_signal": 0, "fair_value": 3.449592, "relative_strength": -54.355271, "rate_of_change": -5.839242553368862, "market_dynamics": -0.061673, "expectation": {"probability": 38.9724, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.1, "close": 1.16, "volume": 805959}, "trend_line": 1.612667, "activity_lines": {"activity_5": 1.14, "activity_10": 1.138182, "activity_20": 1.203952, "activity_30": 1.351742}, "trend_signal": 0, "fair_value": 3.433073, "relative_strength": -54.274624, "rate_of_change": -3.52941106093498, "market_dynamics": -0.070572, "expectation": {"probability": 38.9724, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.14, "high": 1.22, "low": 1.12, "close": 1.18, "volume": 1117450}, "trend_line": 1.558667, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.147455, "activity_20": 1.191286, "activity_30": 1.323828}, "trend_signal": 0, "fair_value": 3.416642, "relative_strength": -55.6545, "rate_of_change": -3.348490419906902, "market_dynamics": 0.027738, "expectation": {"probability": 38.7344, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.16, "high": 1.2295, "low": 1.12, "close": 1.18, "volume": 1387332}, "trend_line": 1.512667, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.154545, "activity_20": 1.182, "activity_30": 1.299398}, "trend_signal": 0, "fair_value": 3.398815, "relative_strength": -56.057243, "rate_of_change": -2.9512397452438552, "market_dynamics": 0.154011, "expectation": {"probability": 39.4122, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.11, "close": 1.13, "volume": 869060}, "trend_line": 1.465, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.151455, "activity_20": 1.170286, "activity_30": 1.27471}, "trend_signal": 0, "fair_value": 3.373883, "relative_strength": -58.061367, "rate_of_change": -3.1511892571200337, "market_dynamics": 0.201415, "expectation": {"probability": 38.3163, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.13, "high": 1.26, "low": 1.12, "close": 1.22, "volume": 2410372}, "trend_line": 1.423333, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.164364, "activity_20": 1.169905, "activity_30": 1.258903}, "trend_signal": 0, "fair_value": 3.346785, "relative_strength": -56.561097, "rate_of_change": -2.8441638225256054, "market_dynamics": 0.561737, "expectation": {"probability": 36.992, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.22, "high": 1.262, "low": 1.145, "close": 1.17, "volume": 2159117}, "trend_line": 1.399667, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.166545, "activity_20": 1.165762, "activity_30": 1.242559}, "trend_signal": 0, "fair_value": 3.316322, "relative_strength": -57.721804, "rate_of_change": -1.662717017029744, "market_dynamics": 0.81732, "expectation": {"probability": 37.8387, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.16, "high": 1.161, "low": 1.07, "close": 1.07, "volume": 2200802}, "trend_line": 1.370667, "activity_lines": {"activity_5": 1.142, "activity_10": 1.15, "activity_20": 1.152952, "activity_30": 1.22129}, "trend_signal": 0, "fair_value": 3.286566, "relative_strength": -61.273434, "rate_of_change": -2.071921392731265, "market_dynamics": 0.928995, "expectation": {"probability": 37.6731, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.09, "high": 1.12, "low": 0.9681, "close": 1.01, "volume": 2379234}, "trend_line": 1.334667, "activity_lines": {"activity_5": 1.094, "activity_10": 1.124545, "activity_20": 1.136667, "activity_30": 1.198022}, "trend_signal": 0, "fair_value": 3.255627, "relative_strength": -63.939789, "rate_of_change": -2.6264585052386926, "market_dynamics": 0.9611, "expectation": {"probability": 36.9325, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.97, "high": 0.9999, "low": 0.703, "close": 0.7488, "volume": 4111632}, "trend_line": 1.289627, "activity_lines": {"activity_5": 0.970267, "activity_10": 1.054509, "activity_20": 1.097695, "activity_30": 1.160224}, "trend_signal": 0, "fair_value": 3.223911, "relative_strength": -71.562335, "rate_of_change": -3.3746245318120525, "market_dynamics": 0.672154, "expectation": {"probability": 36.8647, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.765, "high": 0.798, "low": 0.6888, "close": 0.7411, "volume": 1585991}, "trend_line": 1.246997, "activity_lines": {"activity_5": 0.86938, "activity_10": 0.989458, "activity_20": 1.061234, "activity_30": 1.124835}, "trend_signal": 0, "fair_value": 3.192196, "relative_strength": -72.009387, "rate_of_change": -3.305606970077407, "market_dynamics": 0.294966, "expectation": {"probability": 36.7971, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.78, "high": 0.9939, "low": 0.78, "close": 0.8278, "volume": 3132964}, "trend_line": 1.217923, "activity_lines": {"activity_5": 0.82932, "activity_10": 0.94706, "activity_20": 1.035549, "activity_30": 1.09779}, "trend_signal": 0, "fair_value": 3.164529, "relative_strength": -69.050313, "rate_of_change": -2.331521246642921, "market_dynamics": 0.068488, "expectation": {"probability": 36.1164, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.832, "high": 0.9029, "low": 0.7851, "close": 0.898, "volume": 1339629}, "trend_line": 1.184857, "activity_lines": {"activity_5": 0.835473, "activity_10": 0.923465, "activity_20": 1.01837, "activity_30": 1.07715}, "trend_signal": 0, "fair_value": 3.137461, "relative_strength": -64.107718, "rate_of_change": -2.714949959890735, "market_dynamics": -0.10748, "expectation": {"probability": 37.156, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.87, "high": 1.01, "low": 0.86455, "close": 0.9504, "volume": 995752}, "trend_line": 1.16087, "activity_lines": {"activity_5": 0.87056, "activity_10": 0.914525, "activity_20": 1.006952, "activity_30": 1.062023}, "trend_signal": 0, "fair_value": 3.111428, "relative_strength": -61.607234, "rate_of_change": -2.0244637116546538, "market_dynamics": -0.081838, "expectation": {"probability": 37.6517, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.9504, "high": 1.01, "low": 0.94, "close": 1.01, "volume": 693688}, "trend_line": 1.137537, "activity_lines": {"activity_5": 0.929487, "activity_10": 0.920596, "activity_20": 1.002018, "activity_30": 1.05229}, "trend_signal": 0, "fair_value": 3.080788, "relative_strength": -59.138524, "rate_of_change": -2.0099580487048545, "market_dynamics": 0.081335, "expectation": {"probability": 37.7111, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce17d919-d920-4cef-bcb4-dcd8e2d681da/", "share_image": "https://sharemaestro.com/terminal/ce17d919-d920-4cef-bcb4-dcd8e2d681da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}