{"ticker": {"uuid": "ce17d919-d920-4cef-bcb4-dcd8e2d681da", "symbol": "LITS", "name": "Lite Strategy, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LITS fell 14.41%, moving from 1.18 to 1.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.98 and has softened across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is negative at 36.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.01"}, {"label": "12-Week Change", "value": "-14.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.98"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.09, "high": 1.12, "low": 0.9681, "close": 1.01, "volume": 2379234}, "trend_line": 1.334667, "activity_lines": {"activity_5": 1.094, "activity_10": 1.124545, "activity_20": 1.136667, "activity_30": 1.198022}, "trend_signal": 0, "fair_value": 3.255627, "relative_strength": -63.977551, "rate_of_change": -2.6264585052386926, "market_dynamics": 1.048335, "expectation": {"probability": 36.876, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.719746, "high": 5.867603, "low": 5.673054, "close": 5.6964, "volume": 164686}, "trend_line": 4.607203, "activity_lines": {"activity_5": 5.750373, "activity_10": 5.319116, "activity_20": 4.71138, "activity_30": 4.60675}, "trend_signal": 0, "fair_value": 29.501005, "relative_strength": -18.192175, "rate_of_change": 0.3185578106216355, "market_dynamics": 1.195319, "expectation": {"probability": 51.7491, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.680818, "high": 5.774201, "low": 5.540743, "close": 5.6886, "volume": 133434}, "trend_line": 4.59449, "activity_lines": {"activity_5": 5.738947, "activity_10": 5.46878, "activity_20": 4.827024, "activity_30": 4.676518}, "trend_signal": 1, "fair_value": 29.139391, "relative_strength": -20.055072, "rate_of_change": -0.2759374831106802, "market_dynamics": 1.189939, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.680858, "high": 5.690274, "low": 4.840402, "close": 5.1439, "volume": 234866}, "trend_line": 4.57405, "activity_lines": {"activity_5": 5.529873, "activity_10": 5.481064, "activity_20": 4.88662, "activity_30": 4.711963}, "trend_signal": 1, "fair_value": 28.743357, "relative_strength": -25.289895, "rate_of_change": -0.4448807158139571, "market_dynamics": 1.11432, "expectation": {"probability": 47.5312, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.136164, "high": 5.252895, "low": 4.762625, "close": 5.1206, "volume": 175537}, "trend_line": 4.529487, "activity_lines": {"activity_5": 5.364913, "activity_10": 5.463529, "activity_20": 4.943967, "activity_30": 4.747225}, "trend_signal": 1, "fair_value": 28.427987, "relative_strength": -25.630475, "rate_of_change": -0.9742569495305066, "market_dynamics": 1.0231, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.104984, "high": 5.227239, "low": 4.941562, "close": 5.0116, "volume": 54460}, "trend_line": 4.574623, "activity_lines": {"activity_5": 5.203047, "activity_10": 5.401131, "activity_20": 4.987746, "activity_30": 4.778329}, "trend_signal": 1, "fair_value": 28.128878, "relative_strength": -25.024783, "rate_of_change": 0.9964925387797844, "market_dynamics": 0.917407, "expectation": {"probability": 46.8028, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.003819, "high": 5.836492, "low": 4.988255, "close": 5.7898, "volume": 275078}, "trend_line": 4.633247, "activity_lines": {"activity_5": 5.355573, "activity_10": 5.461122, "activity_20": 5.105491, "activity_30": 4.856727}, "trend_signal": 1, "fair_value": 27.798842, "relative_strength": -14.933674, "rate_of_change": 1.2815045086775458, "market_dynamics": 0.901137, "expectation": {"probability": 42.3392, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.83648, "high": 6.023248, "low": 5.680841, "close": 5.9143, "volume": 228932}, "trend_line": 4.70069, "activity_lines": {"activity_5": 5.543373, "activity_10": 5.529742, "activity_20": 5.223087, "activity_30": 4.939376}, "trend_signal": 1, "fair_value": 27.542435, "relative_strength": -11.298909, "rate_of_change": 1.4556314394635106, "market_dynamics": 0.955819, "expectation": {"probability": 43.63, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.922065, "high": 5.952104, "low": 5.291727, "close": 5.8209, "volume": 311014}, "trend_line": 4.76834, "activity_lines": {"activity_5": 5.684993, "activity_10": 5.572891, "activity_20": 5.32067, "activity_30": 5.011648}, "trend_signal": 1, "fair_value": 27.302888, "relative_strength": -13.656965, "rate_of_change": 1.4391504225975429, "market_dynamics": 0.973087, "expectation": {"probability": 47.9873, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.898789, "high": 5.898789, "low": 5.299572, "close": 5.3307, "volume": 199828}, "trend_line": 4.7893, "activity_lines": {"activity_5": 5.61808, "activity_10": 5.528753, "activity_20": 5.360843, "activity_30": 5.047929}, "trend_signal": 1, "fair_value": 27.059701, "relative_strength": -17.481413, "rate_of_change": 0.4395659705473948, "market_dynamics": 0.83578, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.291787, "high": 5.509684, "low": 5.182839, "close": 5.4163, "volume": 68733}, "trend_line": 4.800507, "activity_lines": {"activity_5": 5.565693, "activity_10": 5.507111, "activity_20": 5.401572, "activity_30": 5.08838}, "trend_signal": 1, "fair_value": 26.815067, "relative_strength": -13.776084, "rate_of_change": 0.234000793435361, "market_dynamics": 0.537113, "expectation": {"probability": 42.4971, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.548559, "high": 5.766455, "low": 4.7204, "close": 4.926, "volume": 160836}, "trend_line": 4.788313, "activity_lines": {"activity_5": 5.322893, "activity_10": 5.403964, "activity_20": 5.387602, "activity_30": 5.096477}, "trend_signal": 1, "fair_value": 26.579263, "relative_strength": -18.668596, "rate_of_change": -0.25401483634957805, "market_dynamics": 0.141798, "expectation": {"probability": 47.0313, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.926036, "high": 5.13226, "low": 4.86378, "close": 4.9416, "volume": 72462}, "trend_line": 4.79262, "activity_lines": {"activity_5": 5.14288, "activity_10": 5.31766, "activity_20": 5.368625, "activity_30": 5.106366}, "trend_signal": 1, "fair_value": 26.346551, "relative_strength": -18.477473, "rate_of_change": 0.08994817172563128, "market_dynamics": -0.228305, "expectation": {"probability": 42.0404, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.941518, "high": 4.960973, "low": 3.890959, "close": 4.2178, "volume": 309736}, "trend_line": 4.761957, "activity_lines": {"activity_5": 4.786447, "activity_10": 5.113338, "activity_20": 5.274229, "activity_30": 5.069281}, "trend_signal": 1, "fair_value": 26.128156, "relative_strength": -31.722646, "rate_of_change": -0.6397961866369658, "market_dynamics": -0.482603, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.186764, "high": 4.428009, "low": 4.085597, "close": 4.2319, "volume": 46693}, "trend_line": 4.754643, "activity_lines": {"activity_5": 4.541587, "activity_10": 4.928418, "activity_20": 5.178886, "activity_30": 5.035084}, "trend_signal": 0, "fair_value": 25.859966, "relative_strength": -29.189498, "rate_of_change": -0.15359231509230434, "market_dynamics": -0.684168, "expectation": {"probability": 46.3759, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.225651, "high": 4.319036, "low": 3.867755, "close": 4.0311, "volume": 154109}, "trend_line": 4.722997, "activity_lines": {"activity_5": 4.303047, "activity_10": 4.723147, "activity_20": 5.062092, "activity_30": 4.988404}, "trend_signal": 0, "fair_value": 25.533122, "relative_strength": -30.8835, "rate_of_change": -0.6655809910438997, "market_dynamics": -0.792379, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.031069, "high": 5.99213, "low": 3.852083, "close": 5.8754, "volume": 655987}, "trend_line": 4.809897, "activity_lines": {"activity_5": 4.77162, "activity_10": 4.871031, "activity_20": 5.120611, "activity_30": 5.062752}, "trend_signal": 0, "fair_value": 25.259504, "relative_strength": 5.142796, "rate_of_change": 1.8399334151599074, "market_dynamics": -0.539242, "expectation": {"probability": 42.7355, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.038852, "high": 6.038852, "low": 5.369598, "close": 5.4552, "volume": 255234}, "trend_line": 4.872413, "activity_lines": {"activity_5": 5.036833, "activity_10": 4.940958, "activity_20": 5.135036, "activity_30": 5.104385}, "trend_signal": 1, "fair_value": 24.990178, "relative_strength": -1.572905, "rate_of_change": 1.2997367719100756, "market_dynamics": -0.313144, "expectation": {"probability": 50.6809, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.408539, "high": 5.52527, "low": 5.15173, "close": 5.3385, "volume": 236681}, "trend_line": 4.931403, "activity_lines": {"activity_5": 5.228907, "activity_10": 4.998015, "activity_20": 5.138309, "activity_30": 5.134455}, "trend_signal": 1, "fair_value": 24.71711, "relative_strength": -4.416908, "rate_of_change": 1.2106937568716063, "market_dynamics": -0.074454, "expectation": {"probability": 49.9026, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.260592, "high": 5.424012, "low": 5.159426, "close": 5.2139, "volume": 101661}, "trend_line": 4.980687, "activity_lines": {"activity_5": 5.304733, "activity_10": 5.041187, "activity_20": 5.132494, "activity_30": 5.15268}, "trend_signal": 1, "fair_value": 24.448231, "relative_strength": -5.805097, "rate_of_change": 0.9993910455097507, "market_dynamics": 0.114905, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.198393, "high": 5.486328, "low": 5.198393, "close": 5.4552, "volume": 177072}, "trend_line": 5.038013, "activity_lines": {"activity_5": 5.395527, "activity_10": 5.130356, "activity_20": 5.152032, "activity_30": 5.183294}, "trend_signal": 1, "fair_value": 24.198858, "relative_strength": 2.059094, "rate_of_change": 1.1509657201908223, "market_dynamics": 0.021594, "expectation": {"probability": 38.6653, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.439574, "high": 5.774197, "low": 5.291795, "close": 5.3851, "volume": 78901}, "trend_line": 5.098763, "activity_lines": {"activity_5": 5.368013, "activity_10": 5.206073, "activity_20": 5.16671, "activity_30": 5.205687}, "trend_signal": 1, "fair_value": 23.973978, "relative_strength": 3.968972, "rate_of_change": 1.205832537550015, "market_dynamics": -0.014245, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.377378, "high": 5.57971, "low": 5.213955, "close": 5.5408, "volume": 182725}, "trend_line": 5.164133, "activity_lines": {"activity_5": 5.425087, "activity_10": 5.301751, "activity_20": 5.197698, "activity_30": 5.234205}, "trend_signal": 1, "fair_value": 23.74411, "relative_strength": 0.99099, "rate_of_change": 1.2820756720796733, "market_dynamics": 0.059886, "expectation": {"probability": 38.755, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.525254, "high": 5.906574, "low": 5.335605, "close": 5.5486, "volume": 297122}, "trend_line": 5.224523, "activity_lines": {"activity_5": 5.479053, "activity_10": 5.387953, "activity_20": 5.230133, "activity_30": 5.25901}, "trend_signal": 1, "fair_value": 23.489349, "relative_strength": -1.248017, "rate_of_change": 1.1694121743185149, "market_dynamics": 0.274544, "expectation": {"probability": 43.78, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.4, "high": 7.8734, "low": 5.905, "close": 6.02, "volume": 662846}, "trend_line": 5.30042, "activity_lines": {"activity_5": 5.676147, "activity_10": 5.535667, "activity_20": 5.305537, "activity_30": 5.310331}, "trend_signal": 1, "fair_value": 23.246589, "relative_strength": 5.822094, "rate_of_change": 1.452706782992444, "market_dynamics": 0.555674, "expectation": {"probability": 41.7939, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.12, "high": 6.4265, "low": 5.48, "close": 6.2, "volume": 311817}, "trend_line": 5.375053, "activity_lines": {"activity_5": 5.8795, "activity_10": 5.683598, "activity_20": 5.3938, "activity_30": 5.368368}, "trend_signal": 0, "fair_value": 22.985029, "relative_strength": 8.622627, "rate_of_change": 1.4080582293478705, "market_dynamics": 0.843052, "expectation": {"probability": 45.7434, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.33, "high": 6.7, "low": 5.98, "close": 6.2, "volume": 339759}, "trend_line": 5.414407, "activity_lines": {"activity_5": 6.0332, "activity_10": 5.792095, "activity_20": 5.476404, "activity_30": 5.421591}, "trend_signal": 1, "fair_value": 22.734444, "relative_strength": 9.410843, "rate_of_change": 0.732160222420122, "market_dynamics": 1.02407, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.03, "high": 6.9099, "low": 6.03, "close": 6.72, "volume": 322871}, "trend_line": 5.456827, "activity_lines": {"activity_5": 6.305907, "activity_10": 5.989235, "activity_20": 5.606579, "activity_30": 5.505822}, "trend_signal": 1, "fair_value": 22.496172, "relative_strength": 17.279869, "rate_of_change": 0.7834652991546426, "market_dynamics": 1.169792, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.24, "close": 6.33, "volume": 193710}, "trend_line": 5.470423, "activity_lines": {"activity_5": 6.37, "activity_10": 6.092469, "activity_20": 5.695774, "activity_30": 5.562156}, "trend_signal": 1, "fair_value": 22.25939, "relative_strength": 6.769107, "rate_of_change": 0.24915578228887608, "market_dynamics": 1.114253, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.42, "high": 6.52, "low": 5.8801, "close": 6.24, "volume": 182812}, "trend_line": 5.488023, "activity_lines": {"activity_5": 6.352, "activity_10": 6.161313, "activity_20": 5.773974, "activity_30": 5.611806}, "trend_signal": 1, "fair_value": 22.01006, "relative_strength": 4.173921, "rate_of_change": 0.3217301477417713, "market_dynamics": 1.095421, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.3, "high": 6.3883, "low": 5.63, "close": 5.8, "volume": 127206}, "trend_line": 5.486807, "activity_lines": {"activity_5": 6.172667, "activity_10": 6.1315, "activity_20": 5.805939, "activity_30": 5.631934}, "trend_signal": 1, "fair_value": 21.783848, "relative_strength": -3.469862, "rate_of_change": -0.022157341541759717, "market_dynamics": 0.812349, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.78, "high": 6.26, "low": 5.78, "close": 5.91, "volume": 114778}, "trend_line": 5.493927, "activity_lines": {"activity_5": 6.056667, "activity_10": 6.115418, "activity_20": 5.846552, "activity_30": 5.659237}, "trend_signal": 1, "fair_value": 21.518434, "relative_strength": 1.889609, "rate_of_change": 0.12976581826188638, "market_dynamics": 0.525135, "expectation": {"probability": 42.05, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.89, "high": 6.13, "low": 5.7, "close": 5.8, "volume": 94734}, "trend_line": 5.49764, "activity_lines": {"activity_5": 5.923333, "activity_10": 6.069793, "activity_20": 5.872004, "activity_30": 5.678983}, "trend_signal": 1, "fair_value": 21.272269, "relative_strength": -2.616349, "rate_of_change": 0.06758371561907195, "market_dynamics": 0.261493, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.78, "high": 5.88, "low": 4.73, "close": 4.73, "volume": 162954}, "trend_line": 5.483843, "activity_lines": {"activity_5": 5.494667, "activity_10": 5.824909, "activity_20": 5.791464, "activity_30": 5.629458}, "trend_signal": 1, "fair_value": 21.004279, "relative_strength": -21.987018, "rate_of_change": -0.2509622310664102, "market_dynamics": -0.258281, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.84, "high": 4.89, "low": 4.55, "close": 4.55, "volume": 108183}, "trend_line": 5.464823, "activity_lines": {"activity_5": 5.112667, "activity_10": 5.562182, "activity_20": 5.691341, "activity_30": 5.56921}, "trend_signal": 0, "fair_value": 20.711191, "relative_strength": -24.857347, "rate_of_change": -0.346837062986673, "market_dynamics": -0.575382, "expectation": {"probability": 47.6532, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.55, "high": 4.79, "low": 4.41, "close": 4.54, "volume": 85528}, "trend_line": 5.449103, "activity_lines": {"activity_5": 4.84, "activity_10": 5.324364, "activity_20": 5.588752, "activity_30": 5.509544}, "trend_signal": 0, "fair_value": 20.342214, "relative_strength": -25.296498, "rate_of_change": -0.287657990020902, "market_dynamics": -0.93125, "expectation": {"probability": 47.268, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.54, "high": 4.82, "low": 4.29, "close": 4.78, "volume": 88125}, "trend_line": 5.415443, "activity_lines": {"activity_5": 4.731333, "activity_10": 5.160364, "activity_20": 5.506596, "activity_30": 5.466376}, "trend_signal": 0, "fair_value": 19.975774, "relative_strength": -22.370871, "rate_of_change": -0.6177163470758443, "market_dynamics": -1.18441, "expectation": {"probability": 44.7979, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.86, "high": 4.97, "low": 4.195, "close": 4.39, "volume": 134313}, "trend_line": 5.364633, "activity_lines": {"activity_5": 4.568, "activity_10": 4.951273, "activity_20": 5.392514, "activity_30": 5.400218}, "trend_signal": 0, "fair_value": 19.585881, "relative_strength": -26.988242, "rate_of_change": -0.938242725479695, "market_dynamics": -1.201593, "expectation": {"probability": 47.3217, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.23, "high": 4.67, "low": 4.1302, "close": 4.31, "volume": 63854}, "trend_line": 5.31427, "activity_lines": {"activity_5": 4.472, "activity_10": 4.77, "activity_20": 5.275885, "activity_30": 5.332178}, "trend_signal": 0, "fair_value": 19.239375, "relative_strength": -29.200574, "rate_of_change": -0.9387967452759737, "market_dynamics": -1.197574, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.35, "high": 4.42, "low": 4.13, "close": 4.25, "volume": 81896}, "trend_line": 5.278247, "activity_lines": {"activity_5": 4.384, "activity_10": 4.614545, "activity_20": 5.158439, "activity_30": 5.263515}, "trend_signal": 0, "fair_value": 18.901463, "relative_strength": -31.333666, "rate_of_change": -0.6778541549450677, "market_dynamics": -1.197514, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.22, "high": 4.28, "low": 3.4601, "close": 3.8, "volume": 195459}, "trend_line": 5.22437, "activity_lines": {"activity_5": 4.166, "activity_10": 4.413455, "activity_20": 5.002726, "activity_30": 5.168144}, "trend_signal": 0, "fair_value": 18.543706, "relative_strength": -37.353215, "rate_of_change": -1.0207366195632745, "market_dynamics": -1.156799, "expectation": {"probability": 46.0376, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.84, "high": 4.24, "low": 3.58, "close": 3.83, "volume": 182619}, "trend_line": 5.187837, "activity_lines": {"activity_5": 4.007333, "activity_10": 4.254182, "activity_20": 4.857752, "activity_30": 5.078185}, "trend_signal": 0, "fair_value": 18.185143, "relative_strength": -35.804615, "rate_of_change": -0.6992804874080581, "market_dynamics": -1.134404, "expectation": {"probability": 43.7044, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.8, "high": 4.085, "low": 3.55, "close": 3.83, "volume": 83077}, "trend_line": 5.150783, "activity_lines": {"activity_5": 3.912, "activity_10": 4.132727, "activity_20": 4.720184, "activity_30": 4.990583}, "trend_signal": 0, "fair_value": 17.858506, "relative_strength": -37.370713, "rate_of_change": -0.7142475756273832, "market_dynamics": -1.151838, "expectation": {"probability": 44.8672, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.81, "high": 4.1473, "low": 3.55, "close": 4.0, "volume": 67045}, "trend_line": 5.143523, "activity_lines": {"activity_5": 3.910667, "activity_10": 4.078, "activity_20": 4.606952, "activity_30": 4.916338}, "trend_signal": 0, "fair_value": 17.545929, "relative_strength": -34.041143, "rate_of_change": -0.14094944399714762, "market_dynamics": -1.159876, "expectation": {"probability": 43.7383, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.0, "high": 4.1099, "low": 3.75, "close": 3.75, "volume": 136145}, "trend_line": 5.12746, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.991091, "activity_20": 4.477286, "activity_30": 4.826434}, "trend_signal": 0, "fair_value": 17.226762, "relative_strength": -37.418422, "rate_of_change": -0.31229567749575415, "market_dynamics": -1.212606, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.78, "high": 3.88, "low": 3.21, "close": 3.27, "volume": 101174}, "trend_line": 5.10209, "activity_lines": {"activity_5": 3.656, "activity_10": 3.831455, "activity_20": 4.312714, "activity_30": 4.706598}, "trend_signal": 0, "fair_value": 16.910503, "relative_strength": -44.815802, "rate_of_change": -0.4947868925354963, "market_dynamics": -1.325937, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.34, "high": 3.4433, "low": 3.2, "close": 3.25, "volume": 77290}, "trend_line": 5.014577, "activity_lines": {"activity_5": 3.494, "activity_10": 3.691273, "activity_20": 4.16019, "activity_30": 4.587108}, "trend_signal": 0, "fair_value": 16.586135, "relative_strength": -41.692071, "rate_of_change": -1.715238265103115, "market_dynamics": -1.372049, "expectation": {"probability": 45.1603, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.22, "high": 3.45, "low": 3.0341, "close": 3.05, "volume": 43753}, "trend_line": 4.934403, "activity_lines": {"activity_5": 3.304, "activity_10": 3.542545, "activity_20": 4.002667, "activity_30": 4.460361}, "trend_signal": 0, "fair_value": 16.241528, "relative_strength": -46.954961, "rate_of_change": -1.5988188036598183, "market_dynamics": -1.409572, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.02, "high": 3.2, "low": 3.01, "close": 3.06, "volume": 53797}, "trend_line": 4.858453, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.42, "activity_20": 3.863571, "activity_30": 4.339432}, "trend_signal": 0, "fair_value": 15.930907, "relative_strength": -46.66565, "rate_of_change": -1.5391932924813752, "market_dynamics": -1.455697, "expectation": {"probability": 42.6848, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.06, "high": 3.3, "low": 2.99, "close": 3.02, "volume": 65522}, "trend_line": 4.785323, "activity_lines": {"activity_5": 3.084, "activity_10": 3.312909, "activity_20": 3.736238, "activity_30": 4.220822}, "trend_signal": 0, "fair_value": 15.674903, "relative_strength": -47.375133, "rate_of_change": -1.5052116383548408, "market_dynamics": -1.403751, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.0, "high": 3.3117, "low": 2.87, "close": 3.15, "volume": 128973}, "trend_line": 4.708483, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.251818, "activity_20": 3.636619, "activity_30": 4.115317}, "trend_signal": 0, "fair_value": 15.405764, "relative_strength": -45.419791, "rate_of_change": -1.605743227782112, "market_dynamics": -1.265226, "expectation": {"probability": 42.3526, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.14, "high": 3.2, "low": 3.06, "close": 3.1, "volume": 71317}, "trend_line": 4.632313, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.193455, "activity_20": 3.544857, "activity_30": 4.011544}, "trend_signal": 0, "fair_value": 15.138301, "relative_strength": -46.224138, "rate_of_change": -1.6177184880990392, "market_dynamics": -1.134684, "expectation": {"probability": 44.9079, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.1, "high": 3.125, "low": 2.8226, "close": 2.86, "volume": 73690}, "trend_line": 4.542953, "activity_lines": {"activity_5": 3.016667, "activity_10": 3.104727, "activity_20": 3.443619, "activity_30": 3.897201}, "trend_signal": 0, "fair_value": 14.860319, "relative_strength": -48.790842, "rate_of_change": -1.929057902607188, "market_dynamics": -1.045573, "expectation": {"probability": 44.16, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.91, "high": 2.99, "low": 2.7293, "close": 2.87, "volume": 233461}, "trend_line": 4.453667, "activity_lines": {"activity_5": 2.960667, "activity_10": 3.035455, "activity_20": 3.357333, "activity_30": 3.789269}, "trend_signal": 0, "fair_value": 14.550476, "relative_strength": -49.184742, "rate_of_change": -1.965373623720068, "market_dynamics": -0.800888, "expectation": {"probability": 41.5072, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.78, "high": 2.962, "low": 2.78, "close": 2.9001, "volume": 69292}, "trend_line": 4.34967, "activity_lines": {"activity_5": 2.927367, "activity_10": 2.9922, "activity_20": 3.282771, "activity_30": 3.689039}, "trend_signal": 0, "fair_value": 14.2518, "relative_strength": -49.635771, "rate_of_change": -2.3350870193034314, "market_dynamics": -0.684844, "expectation": {"probability": 42.1586, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.86, "high": 2.91, "low": 2.78, "close": 2.86, "volume": 31221}, "trend_line": 4.238337, "activity_lines": {"activity_5": 2.888693, "activity_10": 2.957107, "activity_20": 3.212247, "activity_30": 3.592931}, "trend_signal": 0, "fair_value": 13.945883, "relative_strength": -49.766727, "rate_of_change": -2.5595734848850635, "market_dynamics": -0.598089, "expectation": {"probability": 44.0983, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.82, "high": 2.9899, "low": 2.78, "close": 2.91, "volume": 75118}, "trend_line": 4.12867, "activity_lines": {"activity_5": 2.88602, "activity_10": 2.93856, "activity_20": 3.154485, "activity_30": 3.507232}, "trend_signal": 0, "fair_value": 13.671215, "relative_strength": -48.195253, "rate_of_change": -2.58750071077406, "market_dynamics": -0.387917, "expectation": {"probability": 42.2631, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.78, "close": 2.8, "volume": 73651}, "trend_line": 3.998003, "activity_lines": {"activity_5": 2.859347, "activity_10": 2.906195, "activity_20": 3.095151, "activity_30": 3.421511}, "trend_signal": 0, "fair_value": 13.390854, "relative_strength": -51.215484, "rate_of_change": -3.1648690740601557, "market_dynamics": -0.417551, "expectation": {"probability": 44.1118, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.7801, "high": 2.9001, "low": 2.78, "close": 2.9, "volume": 45658}, "trend_line": 3.88367, "activity_lines": {"activity_5": 2.870007, "activity_10": 2.896556, "activity_20": 3.052912, "activity_30": 3.350672}, "trend_signal": 0, "fair_value": 13.144057, "relative_strength": -48.521778, "rate_of_change": -2.8597527315512328, "market_dynamics": -0.286203, "expectation": {"probability": 42.2815, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.78, "close": 2.86, "volume": 49134}, "trend_line": 3.771003, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.882555, "activity_20": 3.013579, "activity_30": 3.284629}, "trend_signal": 0, "fair_value": 12.903988, "relative_strength": -46.247111, "rate_of_change": -2.901044630465515, "market_dynamics": -0.058042, "expectation": {"probability": 44.8659, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.22, "high": 4.1, "low": 3.04, "close": 3.56, "volume": 5393090}, "trend_line": 3.696337, "activity_lines": {"activity_5": 3.096667, "activity_10": 2.998735, "activity_20": 3.04753, "activity_30": 3.271016}, "trend_signal": 0, "fair_value": 12.657431, "relative_strength": -30.409737, "rate_of_change": -1.9800037284510166, "market_dynamics": 0.297201, "expectation": {"probability": 43.3128, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.52, "high": 3.71, "low": 3.2901, "close": 3.38, "volume": 204896}, "trend_line": 3.612003, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.074733, "activity_20": 3.065482, "activity_30": 3.250607}, "trend_signal": 0, "fair_value": 12.40174, "relative_strength": -31.006725, "rate_of_change": -2.2815560377746977, "market_dynamics": 0.647937, "expectation": {"probability": 44.6747, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.29, "high": 3.5699, "low": 3.27, "close": 3.4, "volume": 91482}, "trend_line": 3.532003, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.149276, "activity_20": 3.087482, "activity_30": 3.236929}, "trend_signal": 0, "fair_value": 12.149169, "relative_strength": -29.948245, "rate_of_change": -2.2148375845756516, "market_dynamics": 0.896987, "expectation": {"probability": 43.2496, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.5, "high": 3.504, "low": 3.15, "close": 3.17, "volume": 67717}, "trend_line": 3.480003, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.172184, "activity_20": 3.089624, "activity_30": 3.213574}, "trend_signal": 0, "fair_value": 11.911087, "relative_strength": -37.268691, "rate_of_change": -1.4722524301366688, "market_dynamics": 1.021883, "expectation": {"probability": 45.3579, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.06, "high": 3.225, "low": 3.03, "close": 3.14, "volume": 84252}, "trend_line": 3.433003, "activity_lines": {"activity_5": 3.26, "activity_10": 3.184182, "activity_20": 3.092862, "activity_30": 3.191639}, "trend_signal": 0, "fair_value": 11.655852, "relative_strength": -37.703097, "rate_of_change": -1.350573548356141, "market_dynamics": 0.877694, "expectation": {"probability": 44.69, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.1361, "high": 3.32, "low": 3.056, "close": 3.1, "volume": 59157}, "trend_line": 3.385003, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.184545, "activity_20": 3.095195, "activity_30": 3.170155}, "trend_signal": 0, "fair_value": 11.38739, "relative_strength": -37.472418, "rate_of_change": -1.3981927775769378, "market_dynamics": 0.791522, "expectation": {"probability": 43.9611, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.13, "high": 3.3339, "low": 3.04, "close": 3.1, "volume": 33448}, "trend_line": 3.329003, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.180545, "activity_20": 3.098337, "activity_30": 3.151767}, "trend_signal": 0, "fair_value": 11.130901, "relative_strength": -33.069133, "rate_of_change": -1.6543559931852363, "market_dynamics": 0.730811, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.1, "high": 3.13, "low": 2.93, "close": 3.03, "volume": 70912}, "trend_line": 3.28367, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.160364, "activity_20": 3.095527, "activity_30": 3.132477}, "trend_signal": 0, "fair_value": 10.881945, "relative_strength": -37.717773, "rate_of_change": -1.361759061196409, "market_dynamics": 0.677814, "expectation": {"probability": 43.5934, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.03, "high": 3.25, "low": 2.9, "close": 2.98, "volume": 140513}, "trend_line": 3.239337, "activity_lines": {"activity_5": 3.044, "activity_10": 3.126909, "activity_20": 3.08805, "activity_30": 3.112885}, "trend_signal": 0, "fair_value": 10.609721, "relative_strength": -38.452589, "rate_of_change": -1.3501052176375812, "market_dynamics": 0.617255, "expectation": {"probability": 42.9343, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.83, "close": 2.9, "volume": 95565}, "trend_line": 3.194337, "activity_lines": {"activity_5": 2.987333, "activity_10": 3.077455, "activity_20": 3.073336, "activity_30": 3.090992}, "trend_signal": 0, "fair_value": 10.365918, "relative_strength": -39.635657, "rate_of_change": -1.3891731548770607, "market_dynamics": 0.527272, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.75, "close": 2.81, "volume": 47731}, "trend_line": 3.161337, "activity_lines": {"activity_5": 2.916667, "activity_10": 3.010909, "activity_20": 3.050621, "activity_30": 3.066197}, "trend_signal": 0, "fair_value": 10.083625, "relative_strength": -40.537974, "rate_of_change": -1.0330782256224036, "market_dynamics": 0.350064, "expectation": {"probability": 41.9683, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.83, "high": 2.86, "low": 2.61, "close": 2.7, "volume": 97553}, "trend_line": 3.12367, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.938, "activity_20": 3.019049, "activity_30": 3.036433}, "trend_signal": 0, "fair_value": 9.810604, "relative_strength": -42.551335, "rate_of_change": -1.1914895501491898, "market_dynamics": 0.153171, "expectation": {"probability": 41.8618, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.67, "high": 2.8, "low": 2.63, "close": 2.77, "volume": 108817}, "trend_line": 3.088337, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.890182, "activity_20": 2.996049, "activity_30": 3.013615}, "trend_signal": 0, "fair_value": 9.548008, "relative_strength": -39.996555, "rate_of_change": -1.1311374120825841, "market_dynamics": -0.021063, "expectation": {"probability": 40.0601, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.785, "high": 2.8, "low": 2.704, "close": 2.73, "volume": 1071243}, "trend_line": 3.046003, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.846545, "activity_20": 2.969667, "activity_30": 2.990497}, "trend_signal": 0, "fair_value": 9.284159, "relative_strength": -39.698791, "rate_of_change": -1.370770094066817, "market_dynamics": -0.140204, "expectation": {"probability": 41.8598, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.95, "high": 3.29, "low": 2.8, "close": 3.07, "volume": 753915}, "trend_line": 3.023337, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.872727, "activity_20": 2.976333, "activity_30": 2.992045}, "trend_signal": 0, "fair_value": 8.995551, "relative_strength": -29.780135, "rate_of_change": -0.7441227076926593, "market_dynamics": -0.097938, "expectation": {"probability": 39.8985, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.1, "high": 3.13, "low": 2.9, "close": 3.04, "volume": 119834}, "trend_line": 3.01567, "activity_lines": {"activity_5": 2.927333, "activity_10": 2.894727, "activity_20": 2.979333, "activity_30": 2.99312}, "trend_signal": 0, "fair_value": 8.694779, "relative_strength": -32.803428, "rate_of_change": -0.25359395925760475, "market_dynamics": -0.058337, "expectation": {"probability": 41.3512, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.05, "high": 3.15, "low": 2.854, "close": 2.92, "volume": 86237}, "trend_line": 3.00467, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.896, "activity_20": 2.970048, "activity_30": 2.986948}, "trend_signal": 0, "fair_value": 8.436138, "relative_strength": -31.706391, "rate_of_change": -0.364761396306629, "market_dynamics": -0.053908, "expectation": {"probability": 41.6056, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.9156, "high": 2.9974, "low": 2.76, "close": 2.78, "volume": 102245}, "trend_line": 2.99567, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.875091, "activity_20": 2.947381, "activity_30": 2.972453}, "trend_signal": 0, "fair_value": 8.193561, "relative_strength": -34.628552, "rate_of_change": -0.29953372583344917, "market_dynamics": -0.094462, "expectation": {"probability": 41.5705, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.78, "high": 2.93, "low": 2.75, "close": 2.82, "volume": 75687}, "trend_line": 2.98767, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.866, "activity_20": 2.928619, "activity_30": 2.96112}, "trend_signal": 0, "fair_value": 7.961217, "relative_strength": -32.586427, "rate_of_change": -0.26705211188148253, "market_dynamics": -0.197124, "expectation": {"probability": 39.3472, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.79, "high": 2.875, "low": 2.63, "close": 2.7, "volume": 120278}, "trend_line": 2.977003, "activity_lines": {"activity_5": 2.8, "activity_10": 2.838, "activity_20": 2.89881, "activity_30": 2.94256}, "trend_signal": 0, "fair_value": 7.72112, "relative_strength": -35.679897, "rate_of_change": -0.3570340767220009, "market_dynamics": -0.290427, "expectation": {"probability": 41.5359, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.71, "high": 2.8889, "low": 2.62, "close": 2.7, "volume": 54028}, "trend_line": 2.962003, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.813636, "activity_20": 2.869762, "activity_30": 2.924689}, "trend_signal": 0, "fair_value": 7.488006, "relative_strength": -34.490682, "rate_of_change": -0.5038624415225541, "market_dynamics": -0.34294, "expectation": {"probability": 40.3073, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.61, "high": 2.68, "low": 2.43, "close": 2.5, "volume": 238245}, "trend_line": 2.942003, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.754909, "activity_20": 2.825762, "activity_30": 2.894882}, "trend_signal": 0, "fair_value": 7.247625, "relative_strength": -36.293856, "rate_of_change": -0.6752187624387962, "market_dynamics": -0.432278, "expectation": {"probability": 40.667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.46, "high": 2.6, "low": 2.3, "close": 2.44, "volume": 329859}, "trend_line": 2.928003, "activity_lines": {"activity_5": 2.568, "activity_10": 2.688909, "activity_20": 2.780238, "activity_30": 2.862495}, "trend_signal": 0, "fair_value": 6.996882, "relative_strength": -36.8504, "rate_of_change": -0.4758662720602336, "market_dynamics": -0.573509, "expectation": {"probability": 39.9383, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.41, "high": 2.76, "low": 2.35, "close": 2.68, "volume": 106870}, "trend_line": 2.92167, "activity_lines": {"activity_5": 2.584, "activity_10": 2.672545, "activity_20": 2.762143, "activity_30": 2.846495}, "trend_signal": 0, "fair_value": 6.754662, "relative_strength": -28.275447, "rate_of_change": -0.21629076199715982, "market_dynamics": -0.465043, "expectation": {"probability": 37.8603, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.65, "high": 2.78, "low": 2.56, "close": 2.7, "volume": 48443}, "trend_line": 2.915, "activity_lines": {"activity_5": 2.616, "activity_10": 2.660727, "activity_20": 2.748286, "activity_30": 2.832194}, "trend_signal": 0, "fair_value": 6.523544, "relative_strength": -24.315175, "rate_of_change": -0.22829409207748225, "market_dynamics": -0.303042, "expectation": {"probability": 38.633, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.64, "high": 2.868, "low": 2.6201, "close": 2.868, "volume": 71153}, "trend_line": 2.915267, "activity_lines": {"activity_5": 2.704, "activity_10": 2.686182, "activity_20": 2.752524, "activity_30": 2.829161}, "trend_signal": 0, "fair_value": 6.324431, "relative_strength": -20.588618, "rate_of_change": 0.00915951972555805, "market_dynamics": 0.095337, "expectation": {"probability": 40.2375, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.7038, "close": 2.85, "volume": 66642}, "trend_line": 2.913267, "activity_lines": {"activity_5": 2.7748, "activity_10": 2.711491, "activity_20": 2.756152, "activity_30": 2.824951}, "trend_signal": 0, "fair_value": 6.152142, "relative_strength": -21.074516, "rate_of_change": -0.06860435081933228, "market_dynamics": 0.516183, "expectation": {"probability": 42.1588, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.83, "high": 2.91, "low": 2.64, "close": 2.85, "volume": 40794}, "trend_line": 2.914933, "activity_lines": {"activity_5": 2.822267, "activity_10": 2.738073, "activity_20": 2.760971, "activity_30": 2.820869}, "trend_signal": 0, "fair_value": 5.990826, "relative_strength": -18.776657, "rate_of_change": 0.05718665676713351, "market_dynamics": 0.752919, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.76, "high": 2.891, "low": 2.65, "close": 2.775, "volume": 54333}, "trend_line": 2.910767, "activity_lines": {"activity_5": 2.8174, "activity_10": 2.749745, "activity_20": 2.759505, "activity_30": 2.811841}, "trend_signal": 0, "fair_value": 5.815062, "relative_strength": -19.700347, "rate_of_change": -0.14291923690870817, "market_dynamics": 0.825126, "expectation": {"probability": 41.3074, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.72, "high": 2.79, "low": 2.5457, "close": 2.69, "volume": 26694}, "trend_line": 2.9051, "activity_lines": {"activity_5": 2.777867, "activity_10": 2.746782, "activity_20": 2.750919, "activity_30": 2.797598}, "trend_signal": 0, "fair_value": 5.626781, "relative_strength": -23.187718, "rate_of_change": -0.19469095259084176, "market_dynamics": 0.671053, "expectation": {"probability": 40.6584, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.66, "high": 2.79, "low": 2.5799, "close": 2.6, "volume": 18362}, "trend_line": 2.8731, "activity_lines": {"activity_5": 2.709, "activity_10": 2.727636, "activity_20": 2.734762, "activity_30": 2.777914}, "trend_signal": 0, "fair_value": 5.431937, "relative_strength": -22.919016, "rate_of_change": -1.1015111355891374, "market_dynamics": 0.456321, "expectation": {"probability": 39.9551, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.58, "high": 2.7359, "low": 2.555, "close": 2.56, "volume": 29192}, "trend_line": 2.845767, "activity_lines": {"activity_5": 2.644667, "activity_10": 2.703036, "activity_20": 2.715795, "activity_30": 2.757714}, "trend_signal": 0, "fair_value": 5.251801, "relative_strength": -20.341407, "rate_of_change": -0.9513417562911161, "market_dynamics": 0.212079, "expectation": {"probability": 39.8991, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.48, "high": 2.55, "low": 2.3002, "close": 2.4, "volume": 79219}, "trend_line": 2.812433, "activity_lines": {"activity_5": 2.546333, "activity_10": 2.648255, "activity_20": 2.682257, "activity_30": 2.728955}, "trend_signal": 0, "fair_value": 5.086604, "relative_strength": -21.924166, "rate_of_change": -1.1713538037372693, "market_dynamics": -0.036278, "expectation": {"probability": 40.334, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.3, "close": 2.309, "volume": 31111}, "trend_line": 2.783733, "activity_lines": {"activity_5": 2.447667, "activity_10": 2.577655, "activity_20": 2.641814, "activity_30": 2.696475}, "trend_signal": 0, "fair_value": 4.923816, "relative_strength": -22.009553, "rate_of_change": -1.0204687542778856, "market_dynamics": -0.331842, "expectation": {"probability": 40.3912, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.3, "high": 2.45, "low": 2.28, "close": 2.3, "volume": 36052}, "trend_line": 2.755733, "activity_lines": {"activity_5": 2.377067, "activity_10": 2.512164, "activity_20": 2.602519, "activity_30": 2.665267}, "trend_signal": 0, "fair_value": 4.875635, "relative_strength": -21.566695, "rate_of_change": -1.0058435920398825, "market_dynamics": -0.592763, "expectation": {"probability": 40.3912, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.26, "close": 2.35, "volume": 28791}, "trend_line": 2.730733, "activity_lines": {"activity_5": 2.349133, "activity_10": 2.463036, "activity_20": 2.571652, "activity_30": 2.63909}, "trend_signal": 0, "fair_value": 4.831726, "relative_strength": -16.887198, "rate_of_change": -0.9071996452486636, "market_dynamics": -0.764748, "expectation": {"probability": 38.2583, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.27, "high": 2.3, "low": 1.9, "close": 2.0, "volume": 78050}, "trend_line": 2.694067, "activity_lines": {"activity_5": 2.2212, "activity_10": 2.359691, "activity_20": 2.510738, "activity_30": 2.591946}, "trend_signal": 0, "fair_value": 4.788506, "relative_strength": -20.550951, "rate_of_change": -1.3427164061810462, "market_dynamics": -0.911734, "expectation": {"probability": 41.1281, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.95, "high": 1.9899, "low": 1.7343, "close": 1.87, "volume": 57953}, "trend_line": 2.6554, "activity_lines": {"activity_5": 2.087267, "activity_10": 2.248164, "activity_20": 2.441824, "activity_30": 2.538781}, "trend_signal": 0, "fair_value": 4.743864, "relative_strength": -30.137349, "rate_of_change": -1.4352649729943534, "market_dynamics": -1.024798, "expectation": {"probability": 40.3912, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.87, "high": 2.07, "low": 1.46, "close": 1.9658, "volume": 62095}, "trend_line": 2.621593, "activity_lines": {"activity_5": 2.0206, "activity_10": 2.171873, "activity_20": 2.386367, "activity_30": 2.49429}, "trend_signal": 0, "fair_value": 4.697442, "relative_strength": -23.996668, "rate_of_change": -1.2731415229344114, "market_dynamics": -1.087555, "expectation": {"probability": 37.3835, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.94, "high": 2.19, "low": 1.86, "close": 2.1, "volume": 26906}, "trend_line": 2.594927, "activity_lines": {"activity_5": 2.021547, "activity_10": 2.134695, "activity_20": 2.347758, "activity_30": 2.460639}, "trend_signal": 0, "fair_value": 4.661867, "relative_strength": -23.017777, "rate_of_change": -1.0171678059866514, "market_dynamics": -1.205642, "expectation": {"probability": 38.1654, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.9249, "close": 2.035, "volume": 40606}, "trend_line": 2.569093, "activity_lines": {"activity_5": 2.01416, "activity_10": 2.096425, "activity_20": 2.305816, "activity_30": 2.424515}, "trend_signal": 0, "fair_value": 4.615818, "relative_strength": -27.178412, "rate_of_change": -0.9955578711848206, "market_dynamics": -1.211459, "expectation": {"probability": 40.334, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.94, "high": 2.1173, "low": 1.92, "close": 2.045, "volume": 20351}, "trend_line": 2.54726, "activity_lines": {"activity_5": 2.031107, "activity_10": 2.070247, "activity_20": 2.267993, "activity_30": 2.390702}, "trend_signal": 0, "fair_value": 4.577267, "relative_strength": -26.02409, "rate_of_change": -0.8498329955357782, "market_dynamics": -1.16116, "expectation": {"probability": 38.2583, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.0551, "high": 2.2497, "low": 2.0108, "close": 2.08, "volume": 40289}, "trend_line": 2.52426, "activity_lines": {"activity_5": 2.05672, "activity_10": 2.059796, "activity_20": 2.23567, "activity_30": 2.360557}, "trend_signal": 0, "fair_value": 4.542152, "relative_strength": -28.8662, "rate_of_change": -0.9029309925174552, "market_dynamics": -1.026889, "expectation": {"probability": 39.039, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.03, "high": 2.2, "low": 2.02, "close": 2.155, "volume": 29869}, "trend_line": 2.505093, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.0688, "activity_20": 2.212205, "activity_30": 2.336733}, "trend_signal": 0, "fair_value": 4.512257, "relative_strength": -23.852065, "rate_of_change": -0.7593116398469228, "market_dynamics": -0.805518, "expectation": {"probability": 39.91, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.13, "high": 2.2399, "low": 2.06, "close": 2.2399, "volume": 21152}, "trend_line": 2.477423, "activity_lines": {"activity_5": 2.145633, "activity_10": 2.09604, "activity_20": 2.199325, "activity_30": 2.319624}, "trend_signal": 0, "fair_value": 4.473987, "relative_strength": -21.796979, "rate_of_change": -1.10454981112478, "market_dynamics": -0.496282, "expectation": {"probability": 39.91, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.15, "high": 2.245, "low": 2.1, "close": 2.1808, "volume": 31361}, "trend_line": 2.448783, "activity_lines": {"activity_5": 2.168907, "activity_10": 2.113627, "activity_20": 2.183007, "activity_30": 2.300487}, "trend_signal": 0, "fair_value": 4.431198, "relative_strength": -24.857925, "rate_of_change": -1.1560399657224374, "market_dynamics": -0.135975, "expectation": {"probability": 41.9245, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.187, "high": 2.4, "low": 2.1413, "close": 2.29, "volume": 39345}, "trend_line": 2.427783, "activity_lines": {"activity_5": 2.21886, "activity_10": 2.154145, "activity_20": 2.180362, "activity_30": 2.290243}, "trend_signal": 0, "fair_value": 4.391374, "relative_strength": -20.163425, "rate_of_change": -0.8575688413387527, "market_dynamics": 0.245277, "expectation": {"probability": 39.9198, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.305, "high": 2.3208, "low": 2.2, "close": 2.2, "volume": 20764}, "trend_line": 2.40845, "activity_lines": {"activity_5": 2.22248, "activity_10": 2.173027, "activity_20": 2.171812, "activity_30": 2.275547}, "trend_signal": 0, "fair_value": 4.342322, "relative_strength": -22.786685, "rate_of_change": -0.7963232298767889, "market_dynamics": 0.433074, "expectation": {"probability": 41.0185, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.3, "high": 2.95, "low": 2.2, "close": 2.8, "volume": 174643}, "trend_line": 2.407783, "activity_lines": {"activity_5": 2.4181, "activity_10": 2.295, "activity_20": 2.2235, "activity_30": 2.300809}, "trend_signal": 0, "fair_value": 4.302405, "relative_strength": -5.309304, "rate_of_change": -0.02769416014450859, "market_dynamics": 0.748092, "expectation": {"probability": 39.0066, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.82, "high": 3.15, "low": 2.32, "close": 2.68, "volume": 243761}, "trend_line": 2.407117, "activity_lines": {"activity_5": 2.53072, "activity_10": 2.379987, "activity_20": 2.26364, "activity_30": 2.318371}, "trend_signal": 0, "fair_value": 4.256031, "relative_strength": -10.418682, "rate_of_change": -0.027660299952272833, "market_dynamics": 1.031336, "expectation": {"probability": 40.8473, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.63, "high": 2.7995, "low": 2.6, "close": 2.69, "volume": 44416}, "trend_line": 2.406783, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.456247, "activity_20": 2.304781, "activity_30": 2.336622}, "trend_signal": 0, "fair_value": 4.216287, "relative_strength": -9.420027, "rate_of_change": -0.013875519968495776, "market_dynamics": 1.100632, "expectation": {"probability": 38.9293, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.64, "high": 9.0, "low": 2.64, "close": 5.92, "volume": 42394953}, "trend_line": 2.520783, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.107871, "activity_20": 2.653112, "activity_30": 2.563281}, "trend_signal": 1, "fair_value": 4.203542, "relative_strength": 93.710215, "rate_of_change": 4.736613147093042, "market_dynamics": 1.382956, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.54, "high": 8.25, "low": 5.75, "close": 6.74, "volume": 14636683}, "trend_line": 2.664117, "activity_lines": {"activity_5": 4.907333, "activity_10": 3.838131, "activity_20": 3.063538, "activity_30": 2.835488}, "trend_signal": 1, "fair_value": 4.198459, "relative_strength": 115.381396, "rate_of_change": 5.686090393342062, "market_dynamics": 1.428131, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.75, "high": 6.88, "low": 4.67, "close": 4.87, "volume": 3357480}, "trend_line": 2.737117, "activity_lines": {"activity_5": 5.142, "activity_10": 4.143664, "activity_20": 3.275202, "activity_30": 2.977803}, "trend_signal": 1, "fair_value": 4.177298, "relative_strength": 58.461574, "rate_of_change": 2.740119897136648, "market_dynamics": 1.370963, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.06, "high": 5.5399, "low": 4.81, "close": 5.19, "volume": 2506626}, "trend_line": 2.820117, "activity_lines": {"activity_5": 5.345333, "activity_10": 4.458015, "activity_20": 3.505148, "activity_30": 3.136054}, "trend_signal": 1, "fair_value": 4.156293, "relative_strength": 61.988653, "rate_of_change": 3.032387727671129, "market_dynamics": 1.371895, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.43, "high": 5.5477, "low": 4.62, "close": 4.89, "volume": 3647098}, "trend_line": 2.887517, "activity_lines": {"activity_5": 5.281333, "activity_10": 4.664182, "activity_20": 3.69276, "activity_30": 3.269595}, "trend_signal": 1, "fair_value": 4.133754, "relative_strength": 50.971569, "rate_of_change": 2.3899717635828472, "market_dynamics": 1.206671, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.88, "high": 5.04, "low": 4.45, "close": 4.97, "volume": 1973216}, "trend_line": 2.958183, "activity_lines": {"activity_5": 5.097333, "activity_10": 4.835636, "activity_20": 3.875895, "activity_30": 3.403948}, "trend_signal": 1, "fair_value": 4.112585, "relative_strength": 53.76932, "rate_of_change": 2.4472929510025434, "market_dynamics": 1.012499, "expectation": {"probability": 43.8926, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.87, "high": 5.5, "low": 4.86, "close": 4.86, "volume": 1758629}, "trend_line": 3.025183, "activity_lines": {"activity_5": 4.94, "activity_10": 4.938364, "activity_20": 4.034412, "activity_30": 3.526646}, "trend_signal": 1, "fair_value": 4.094254, "relative_strength": 49.773123, "rate_of_change": 2.264903827788888, "market_dynamics": 0.876735, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.75, "high": 5.15, "low": 3.85, "close": 4.23, "volume": 2209458}, "trend_line": 3.073683, "activity_lines": {"activity_5": 4.698, "activity_10": 4.878182, "activity_20": 4.11869, "activity_30": 3.604376}, "trend_signal": 1, "fair_value": 4.066676, "relative_strength": 28.904964, "rate_of_change": 1.603208797616533, "market_dynamics": 0.669727, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.2, "high": 3.4, "low": 2.76, "close": 2.93, "volume": 18470916}, "trend_line": 3.081683, "activity_lines": {"activity_5": 4.065333, "activity_10": 4.555636, "activity_20": 4.068378, "activity_30": 3.595106}, "trend_signal": 1, "fair_value": 4.035573, "relative_strength": -11.903523, "rate_of_change": 0.2602740751079408, "market_dynamics": 0.438795, "expectation": {"probability": 43.4768, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.59, "close": 2.8, "volume": 7473844}, "trend_line": 3.08835, "activity_lines": {"activity_5": 3.54, "activity_10": 4.204909, "activity_20": 4.001731, "activity_30": 3.576933}, "trend_signal": 1, "fair_value": 4.012088, "relative_strength": -17.162098, "rate_of_change": 0.2163428230613013, "market_dynamics": 0.128318, "expectation": {"probability": 43.6119, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.46, "close": 2.56, "volume": 4163783}, "trend_line": 3.08835, "activity_lines": {"activity_5": 3.074, "activity_10": 3.808545, "activity_20": 3.908585, "activity_30": 3.542846}, "trend_signal": 0, "fair_value": 3.989928, "relative_strength": -23.47907, "rate_of_change": 0.0, "market_dynamics": -0.200182, "expectation": {"probability": 43.5734, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.57, "high": 2.75, "low": 2.28, "close": 2.56, "volume": 5418709}, "trend_line": 3.093683, "activity_lines": {"activity_5": 2.768667, "activity_10": 3.473273, "activity_20": 3.812987, "activity_30": 3.508759}, "trend_signal": 0, "fair_value": 3.967418, "relative_strength": -23.989407, "rate_of_change": 0.17268120517427785, "market_dynamics": -0.449145, "expectation": {"probability": 41.4694, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.58, "high": 2.97, "low": 2.31, "close": 2.47, "volume": 5855962}, "trend_line": 3.09905, "activity_lines": {"activity_5": 2.586667, "activity_10": 3.197636, "activity_20": 3.706531, "activity_30": 3.468522}, "trend_signal": 0, "fair_value": 3.945648, "relative_strength": -24.619182, "rate_of_change": 0.17348254491491602, "market_dynamics": -0.63749, "expectation": {"probability": 42.9483, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.34, "high": 2.34, "low": 1.805, "close": 1.88, "volume": 5323863}, "trend_line": 3.08505, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.858364, "activity_20": 3.542385, "activity_30": 3.389873}, "trend_signal": 0, "fair_value": 3.923458, "relative_strength": -43.503659, "rate_of_change": -0.4517513431535546, "market_dynamics": -0.741705, "expectation": {"probability": 42.8615, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.91, "high": 2.01, "low": 1.81, "close": 1.94, "volume": 2131532}, "trend_line": 3.071383, "activity_lines": {"activity_5": 2.154, "activity_10": 2.590182, "activity_20": 3.385667, "activity_30": 3.315999}, "trend_signal": 0, "fair_value": 3.901075, "relative_strength": -42.463408, "rate_of_change": -0.4430074066870837, "market_dynamics": -0.861042, "expectation": {"probability": 40.2952, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.85, "close": 2.09, "volume": 3667501}, "trend_line": 3.074383, "activity_lines": {"activity_5": 2.09, "activity_10": 2.402909, "activity_20": 3.244381, "activity_30": 3.252684}, "trend_signal": 0, "fair_value": 3.882147, "relative_strength": -38.543189, "rate_of_change": 0.09767586784194981, "market_dynamics": -0.941336, "expectation": {"probability": 41.1293, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.11, "high": 2.18, "low": 1.76, "close": 2.1, "volume": 2590911}, "trend_line": 3.08205, "activity_lines": {"activity_5": 2.060667, "activity_10": 2.269818, "activity_20": 3.105, "activity_30": 3.18982}, "trend_signal": 0, "fair_value": 3.861907, "relative_strength": -35.719804, "rate_of_change": 0.2493833722083452, "market_dynamics": -1.022994, "expectation": {"probability": 41.1293, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.2, "high": 2.26, "low": 1.85, "close": 2.02, "volume": 2436412}, "trend_line": 3.083857, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.172364, "activity_20": 2.958476, "activity_30": 3.121301}, "trend_signal": 0, "fair_value": 3.835946, "relative_strength": -37.497278, "rate_of_change": 0.05862980808227938, "market_dynamics": -1.080837, "expectation": {"probability": 42.7964, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.95, "high": 2.08, "low": 1.64, "close": 1.7, "volume": 3664373}, "trend_line": 3.070523, "activity_lines": {"activity_5": 1.933333, "activity_10": 2.056909, "activity_20": 2.78519, "activity_30": 3.03202}, "trend_signal": 0, "fair_value": 3.809938, "relative_strength": -45.198606, "rate_of_change": -0.4323806194645198, "market_dynamics": -1.059641, "expectation": {"probability": 42.7093, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.72, "high": 1.99, "low": 1.645, "close": 1.89, "volume": 1648978}, "trend_line": 3.06569, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.998364, "activity_20": 2.634667, "activity_30": 2.955857}, "trend_signal": 0, "fair_value": 3.78066, "relative_strength": -41.406787, "rate_of_change": -0.15739989571809385, "market_dynamics": -1.08233, "expectation": {"probability": 40.4556, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.73, "high": 1.83, "low": 1.63, "close": 1.67, "volume": 1875028}, "trend_line": 3.05319, "activity_lines": {"activity_5": 1.81, "activity_10": 1.916364, "activity_20": 2.467, "activity_30": 2.865813}, "trend_signal": 0, "fair_value": 3.767919, "relative_strength": -48.268075, "rate_of_change": -0.40773855151695626, "market_dynamics": -1.124184, "expectation": {"probability": 42.5797, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.73, "high": 1.86, "low": 1.67, "close": 1.71, "volume": 1662890}, "trend_line": 3.040857, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.857818, "activity_20": 2.323381, "activity_30": 2.779155}, "trend_signal": 0, "fair_value": 3.75304, "relative_strength": -45.532372, "rate_of_change": -0.40393817613708705, "market_dynamics": -1.146445, "expectation": {"probability": 40.4861, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.33, "close": 1.43, "volume": 5741677}, "trend_line": 3.01669, "activity_lines": {"activity_5": 1.632, "activity_10": 1.763818, "activity_20": 2.177048, "activity_30": 2.675229}, "trend_signal": 0, "fair_value": 3.737265, "relative_strength": -54.269652, "rate_of_change": -0.7947430609199916, "market_dynamics": -1.036032, "expectation": {"probability": 42.7534, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.3, "close": 1.35, "volume": 2963527}, "trend_line": 2.987027, "activity_lines": {"activity_5": 1.522, "activity_10": 1.674182, "activity_20": 2.039476, "activity_30": 2.567701}, "trend_signal": 0, "fair_value": 3.721615, "relative_strength": -56.943328, "rate_of_change": -0.9832962617968772, "market_dynamics": -0.98593, "expectation": {"probability": 42.6021, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.33, "high": 1.57, "low": 1.31, "close": 1.54, "volume": 4182574}, "trend_line": 2.965667, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.628727, "activity_20": 1.938286, "activity_30": 2.474344}, "trend_signal": 0, "fair_value": 3.701346, "relative_strength": -49.502448, "rate_of_change": -0.7150922974583104, "market_dynamics": -0.755156, "expectation": {"probability": 40.1976, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.58, "high": 1.654, "low": 1.41, "close": 1.47, "volume": 2348034}, "trend_line": 2.938333, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.577818, "activity_20": 1.846381, "activity_30": 2.377849}, "trend_signal": 0, "fair_value": 3.678204, "relative_strength": -52.284283, "rate_of_change": -0.9216813620679511, "market_dynamics": -0.572142, "expectation": {"probability": 41.9277, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.45, "high": 1.65, "low": 1.36, "close": 1.43, "volume": 2842683}, "trend_line": 2.912667, "activity_lines": {"activity_5": 1.452, "activity_10": 1.530909, "activity_20": 1.767333, "activity_30": 2.280538}, "trend_signal": 0, "fair_value": 3.653449, "relative_strength": -52.582181, "rate_of_change": -0.8734884711841778, "market_dynamics": -0.467279, "expectation": {"probability": 41.2331, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.26, "close": 1.27, "volume": 2206959}, "trend_line": 2.861667, "activity_lines": {"activity_5": 1.394, "activity_10": 1.467091, "activity_20": 1.689381, "activity_30": 2.174559}, "trend_signal": 0, "fair_value": 3.630742, "relative_strength": -57.418133, "rate_of_change": -1.7509725622599397, "market_dynamics": -0.298404, "expectation": {"probability": 41.021, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.19, "close": 1.21, "volume": 1780626}, "trend_line": 2.812667, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.406, "activity_20": 1.61981, "activity_30": 2.068}, "trend_signal": 0, "fair_value": 3.605564, "relative_strength": -58.788919, "rate_of_change": -1.7122886764952168, "market_dynamics": -0.332257, "expectation": {"probability": 40.2695, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.17, "high": 1.21, "low": 0.951, "close": 1.06, "volume": 2417502}, "trend_line": 2.758333, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.326545, "activity_20": 1.544143, "activity_30": 1.954925}, "trend_signal": 0, "fair_value": 3.583825, "relative_strength": -62.626893, "rate_of_change": -1.9317608518889682, "market_dynamics": -0.358508, "expectation": {"probability": 40.0598, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.07, "high": 1.159, "low": 0.98, "close": 1.12, "volume": 2283534}, "trend_line": 2.598333, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.273091, "activity_20": 1.482476, "activity_30": 1.849226}, "trend_signal": 0, "fair_value": 3.559078, "relative_strength": -59.474467, "rate_of_change": -5.800604930586704, "market_dynamics": -0.421087, "expectation": {"probability": 38.0076, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.055, "close": 1.11, "volume": 862027}, "trend_line": 2.410667, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.227818, "activity_20": 1.426714, "activity_30": 1.753204}, "trend_signal": 0, "fair_value": 3.545242, "relative_strength": -59.761001, "rate_of_change": -7.222553845099903, "market_dynamics": -0.504195, "expectation": {"probability": 40.0298, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.1, "high": 1.215, "low": 1.0125, "close": 1.13, "volume": 1806051}, "trend_line": 2.286, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.197091, "activity_20": 1.379762, "activity_30": 1.670581}, "trend_signal": 0, "fair_value": 3.529539, "relative_strength": -58.367616, "rate_of_change": -5.171473289342745, "market_dynamics": -0.49334, "expectation": {"probability": 38.0455, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.08, "high": 1.23, "low": 1.06, "close": 1.14, "volume": 1645128}, "trend_line": 2.151, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.173636, "activity_20": 1.340143, "activity_30": 1.596645}, "trend_signal": 0, "fair_value": 3.51397, "relative_strength": -56.914291, "rate_of_change": -5.905511811023632, "market_dynamics": -0.4798, "expectation": {"probability": 38.8064, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.15, "high": 1.229, "low": 1.14, "close": 1.18, "volume": 1499317}, "trend_line": 2.027333, "activity_lines": {"activity_5": 1.146, "activity_10": 1.161273, "activity_20": 1.307857, "activity_30": 1.534}, "trend_signal": 0, "fair_value": 3.497589, "relative_strength": -54.382746, "rate_of_change": -5.74927940492793, "market_dynamics": -0.415056, "expectation": {"probability": 39.0605, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.155, "close": 1.17, "volume": 1143093}, "trend_line": 1.900667, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.153636, "activity_20": 1.278238, "activity_30": 1.478688}, "trend_signal": 0, "fair_value": 3.481144, "relative_strength": -53.286507, "rate_of_change": -6.247912898374364, "market_dynamics": -0.325479, "expectation": {"probability": 40.858, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.1899, "high": 1.25, "low": 1.1, "close": 1.1, "volume": 1315407}, "trend_line": 1.775333, "activity_lines": {"activity_5": 1.142, "activity_10": 1.138727, "activity_20": 1.246333, "activity_30": 1.427032}, "trend_signal": 0, "fair_value": 3.465358, "relative_strength": -53.984528, "rate_of_change": -6.594211400524134, "market_dynamics": -0.235447, "expectation": {"probability": 40.7101, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.16, "high": 1.195, "low": 1.04, "close": 1.12, "volume": 1307779}, "trend_line": 1.671667, "activity_lines": {"activity_5": 1.134, "activity_10": 1.133455, "activity_20": 1.221095, "activity_30": 1.384753}, "trend_signal": 0, "fair_value": 3.449591, "relative_strength": -54.355271, "rate_of_change": -5.839242553368862, "market_dynamics": -0.06025, "expectation": {"probability": 38.9724, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.1, "close": 1.16, "volume": 805959}, "trend_line": 1.612667, "activity_lines": {"activity_5": 1.14, "activity_10": 1.138182, "activity_20": 1.203952, "activity_30": 1.351742}, "trend_signal": 0, "fair_value": 3.433072, "relative_strength": -54.274624, "rate_of_change": -3.52941106093498, "market_dynamics": -0.068716, "expectation": {"probability": 38.9724, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.14, "high": 1.22, "low": 1.12, "close": 1.18, "volume": 1117450}, "trend_line": 1.558667, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.147455, "activity_20": 1.191286, "activity_30": 1.323828}, "trend_signal": 0, "fair_value": 3.416642, "relative_strength": -55.6545, "rate_of_change": -3.348490419906902, "market_dynamics": 0.029595, "expectation": {"probability": 38.7344, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.16, "high": 1.2295, "low": 1.12, "close": 1.18, "volume": 1387332}, "trend_line": 1.512667, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.154545, "activity_20": 1.182, "activity_30": 1.299398}, "trend_signal": 0, "fair_value": 3.398815, "relative_strength": -56.105222, "rate_of_change": -2.9512397452438552, "market_dynamics": 0.155434, "expectation": {"probability": 39.4122, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.11, "close": 1.13, "volume": 869060}, "trend_line": 1.465, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.151455, "activity_20": 1.170286, "activity_30": 1.27471}, "trend_signal": 0, "fair_value": 3.373883, "relative_strength": -58.106781, "rate_of_change": -3.1511892571200337, "market_dynamics": 0.245339, "expectation": {"probability": 38.2571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.13, "high": 1.26, "low": 1.12, "close": 1.22, "volume": 2410372}, "trend_line": 1.423333, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.164364, "activity_20": 1.169905, "activity_30": 1.258903}, "trend_signal": 0, "fair_value": 3.346785, "relative_strength": -56.607727, "rate_of_change": -2.8441638225256054, "market_dynamics": 0.625411, "expectation": {"probability": 36.9329, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.22, "high": 1.262, "low": 1.145, "close": 1.17, "volume": 2159117}, "trend_line": 1.399667, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.166545, "activity_20": 1.165762, "activity_30": 1.242559}, "trend_signal": 0, "fair_value": 3.316322, "relative_strength": -57.766796, "rate_of_change": -1.662717017029744, "market_dynamics": 0.895985, "expectation": {"probability": 37.7805, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.16, "high": 1.161, "low": 1.07, "close": 1.07, "volume": 2200802}, "trend_line": 1.370667, "activity_lines": {"activity_5": 1.142, "activity_10": 1.15, "activity_20": 1.152952, "activity_30": 1.22129}, "trend_signal": 0, "fair_value": 3.286566, "relative_strength": -61.31431, "rate_of_change": -2.071921392731265, "market_dynamics": 1.017769, "expectation": {"probability": 37.6152, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.09, "high": 1.12, "low": 0.9681, "close": 1.01, "volume": 2379234}, "trend_line": 1.334667, "activity_lines": {"activity_5": 1.094, "activity_10": 1.124545, "activity_20": 1.136667, "activity_30": 1.198022}, "trend_signal": 0, "fair_value": 3.255627, "relative_strength": -63.977551, "rate_of_change": -2.6264585052386926, "market_dynamics": 1.048335, "expectation": {"probability": 36.876, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce17d919-d920-4cef-bcb4-dcd8e2d681da/", "share_image": "https://sharemaestro.com/terminal/ce17d919-d920-4cef-bcb4-dcd8e2d681da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}