{"ticker": {"uuid": "ce186c17-5878-4b95-9bcb-c08f12d9ed35", "symbol": "BTN", "name": "Burstone Group Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTN rose 3.81%, moving from 945.00 to 981.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.83 and has improved across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 50.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "981.00"}, {"label": "12-Week Change", "value": "3.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.83"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 978.0, "high": 991.0, "low": 967.0, "close": 981.0, "volume": 1574899}, "trend_line": 944.918937, "activity_lines": {"activity_5": 967.0, "activity_10": 960.2, "activity_20": 957.414286, "activity_30": 951.816604}, "trend_signal": 1, "fair_value": 839.964152, "relative_strength": 4.826625, "rate_of_change": 0.2740183877852563, "market_dynamics": -0.802041, "expectation": {"probability": 50.9609, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 759.428921, "high": 782.351337, "low": 751.455914, "close": 767.401978, "volume": 7549796}, "trend_line": 877.393111, "activity_lines": {"activity_5": 772.318661, "activity_10": 804.530812, "activity_20": 822.197409, "activity_30": 845.792149}, "trend_signal": 0, "fair_value": 1001.803774, "relative_strength": -24.301595, "rate_of_change": -1.072831621383404, "market_dynamics": -0.105874, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 776.371564, "high": 776.371564, "low": 679.14215, "close": 732.994812, "volume": 7614841}, "trend_line": 868.623718, "activity_lines": {"activity_5": 756.198686, "activity_10": 787.638249, "activity_20": 811.569235, "activity_30": 836.476129}, "trend_signal": 0, "fair_value": 1000.133626, "relative_strength": -28.4598, "rate_of_change": -0.999482773463436, "market_dynamics": -0.155149, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 737.981214, "high": 755.932129, "low": 712.052144, "close": 728.008484, "volume": 7987126}, "trend_line": 861.182229, "activity_lines": {"activity_5": 743.30164, "activity_10": 772.095509, "activity_20": 801.526979, "activity_30": 827.404179}, "trend_signal": 0, "fair_value": 998.845487, "relative_strength": -24.370407, "rate_of_change": -0.8566988036124575, "market_dynamics": -0.096794, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 722.02483, "high": 747.953987, "low": 703.076671, "close": 740.973083, "volume": 4729598}, "trend_line": 855.002954, "activity_lines": {"activity_5": 740.209355, "activity_10": 761.365779, "activity_20": 793.92739, "activity_30": 819.64875}, "trend_signal": 0, "fair_value": 997.290169, "relative_strength": -24.02198, "rate_of_change": -0.7175339657409444, "market_dynamics": -0.170868, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 765.90485, "high": 767.899375, "low": 736.983964, "close": 761.915771, "volume": 2413100}, "trend_line": 850.01981, "activity_lines": {"activity_5": 746.059216, "activity_10": 756.754503, "activity_20": 789.10312, "activity_30": 813.643125}, "trend_signal": 0, "fair_value": 996.14296, "relative_strength": -19.913854, "rate_of_change": -0.5828218460166908, "market_dynamics": -0.348405, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 752.940216, "high": 802.80386, "low": 745.959313, "close": 784.852966, "volume": 4936784}, "trend_line": 845.61838, "activity_lines": {"activity_5": 758.92393, "activity_10": 758.406626, "activity_20": 787.049478, "activity_30": 809.438813}, "trend_signal": 0, "fair_value": 995.028145, "relative_strength": -19.797183, "rate_of_change": -0.5178032262565745, "market_dynamics": -0.3583, "expectation": {"probability": 48.2882, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 782.858531, "high": 812.776691, "low": 768.89658, "close": 791.833923, "volume": 4363324}, "trend_line": 840.021151, "activity_lines": {"activity_5": 772.952229, "activity_10": 763.185179, "activity_20": 786.023698, "activity_30": 805.968848}, "trend_signal": 0, "fair_value": 994.340209, "relative_strength": -17.387328, "rate_of_change": -0.6619095720223076, "market_dynamics": -0.248958, "expectation": {"probability": 49.3259, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 801.806561, "high": 814.771151, "low": 783.855722, "close": 802.803833, "volume": 5743060}, "trend_line": 834.955688, "activity_lines": {"activity_5": 786.714559, "activity_10": 770.220743, "activity_20": 786.225316, "activity_30": 803.56773}, "trend_signal": 0, "fair_value": 993.595217, "relative_strength": -17.331522, "rate_of_change": -0.6030161257213418, "market_dynamics": 0.027075, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 795.822925, "high": 807.790187, "low": 767.899435, "close": 783.855713, "volume": 6682469}, "trend_line": 830.687122, "activity_lines": {"activity_5": 789.174491, "activity_10": 773.946704, "activity_20": 784.577164, "activity_30": 800.270958}, "trend_signal": 0, "fair_value": 992.620492, "relative_strength": -17.006217, "rate_of_change": -0.5112326392104253, "market_dynamics": 0.264577, "expectation": {"probability": 48.8531, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 787.844755, "high": 831.724731, "low": 779.866581, "close": 789.839294, "volume": 5268056}, "trend_line": 825.45528, "activity_lines": {"activity_5": 790.770109, "activity_10": 778.515791, "activity_20": 783.581883, "activity_30": 797.635614}, "trend_signal": 0, "fair_value": 991.824238, "relative_strength": -15.762239, "rate_of_change": -0.6298210073852606, "market_dynamics": 0.392377, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 783.855658, "high": 799.812114, "low": 734.989397, "close": 743.964844, "volume": 4023432}, "trend_line": 818.428518, "activity_lines": {"activity_5": 775.212675, "activity_10": 774.064311, "activity_20": 778.253138, "activity_30": 792.378167}, "trend_signal": 0, "fair_value": 990.854924, "relative_strength": -15.748421, "rate_of_change": -0.8512589561484133, "market_dynamics": 0.396097, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 743.964758, "high": 774.8803, "low": 732.994769, "close": 742.96759, "volume": 2729746}, "trend_line": 811.335297, "activity_lines": {"activity_5": 762.048698, "activity_10": 769.857641, "activity_20": 773.202043, "activity_30": 787.50972}, "trend_signal": 0, "fair_value": 990.165815, "relative_strength": -16.124771, "rate_of_change": -0.8666879078619892, "market_dynamics": 0.227602, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 743.964844, "high": 763.910269, "low": 734.989446, "close": 745.959412, "volume": 2756676}, "trend_line": 803.47806, "activity_lines": {"activity_5": 753.13975, "activity_10": 766.013616, "activity_20": 768.979363, "activity_30": 783.291921}, "trend_signal": 0, "fair_value": 989.865277, "relative_strength": -16.201747, "rate_of_change": -0.9684327834685518, "market_dynamics": 0.225462, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 747.953966, "high": 762.913046, "low": 737.981231, "close": 742.96759, "volume": 3778443}, "trend_line": 798.079104, "activity_lines": {"activity_5": 747.023157, "activity_10": 761.299243, "activity_20": 765.029455, "activity_30": 779.388019}, "trend_signal": 0, "fair_value": 988.921415, "relative_strength": -14.495301, "rate_of_change": -0.6719481550000256, "market_dynamics": 0.243781, "expectation": {"probability": 50.3018, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 745.959375, "high": 754.934822, "low": 706.068481, "close": 706.068481, "volume": 4434253}, "trend_line": 792.114591, "activity_lines": {"activity_5": 731.332735, "activity_10": 749.839677, "activity_20": 758.16103, "activity_30": 773.45185}, "trend_signal": 0, "fair_value": 987.588168, "relative_strength": -18.707718, "rate_of_change": -0.7473586227362258, "market_dynamics": 0.105526, "expectation": {"probability": 49.3574, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 716.041263, "high": 776.874824, "low": 708.063073, "close": 722.024841, "volume": 1025796}, "trend_line": 787.47926, "activity_lines": {"activity_5": 726.545821, "activity_10": 742.296673, "activity_20": 753.626365, "activity_30": 768.929931}, "trend_signal": 0, "fair_value": 986.478214, "relative_strength": -14.64106, "rate_of_change": -0.5851843978973068, "market_dynamics": 0.115986, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 723.022116, "high": 757.926637, "low": 703.076678, "close": 747.953918, "volume": 3495177}, "trend_line": 784.738078, "activity_lines": {"activity_5": 731.864599, "activity_10": 740.610376, "activity_20": 752.346718, "activity_30": 766.379909}, "trend_signal": 0, "fair_value": 985.585422, "relative_strength": -9.442039, "rate_of_change": -0.3480957708016311, "market_dynamics": 0.136374, "expectation": {"probability": 50.6561, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 755.932142, "high": 785.850281, "low": 738.97841, "close": 747.953918, "volume": 1920032}, "trend_line": 783.226066, "activity_lines": {"activity_5": 736.850956, "activity_10": 739.721897, "activity_20": 751.344768, "activity_30": 764.006737}, "trend_signal": 0, "fair_value": 984.781794, "relative_strength": -7.804393, "rate_of_change": -0.19267728206251603, "market_dynamics": 0.104716, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 740.973078, "high": 782.858401, "low": 729.005721, "close": 741.970215, "volume": 2249733}, "trend_line": 781.24883, "activity_lines": {"activity_5": 739.709778, "activity_10": 738.742743, "activity_20": 750.069622, "activity_30": 761.345069}, "trend_signal": 0, "fair_value": 984.402429, "relative_strength": -9.346329, "rate_of_change": -0.2524476758157265, "market_dynamics": 0.24018, "expectation": {"probability": 51.0562, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 738.978436, "high": 775.877502, "low": 722.024867, "close": 728.008484, "volume": 3691569}, "trend_line": 778.939087, "activity_lines": {"activity_5": 737.981181, "activity_10": 735.986648, "activity_20": 747.600129, "activity_30": 757.910208}, "trend_signal": 0, "fair_value": 983.869848, "relative_strength": -6.796208, "rate_of_change": -0.29564754676176935, "market_dynamics": 0.206626, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 733.992174, "high": 762.913062, "low": 718.035823, "close": 740.973083, "volume": 2143976}, "trend_line": 776.230977, "activity_lines": {"activity_5": 739.11145, "activity_10": 736.711948, "activity_20": 746.48176, "activity_30": 755.460789}, "trend_signal": 0, "fair_value": 983.847277, "relative_strength": -3.368267, "rate_of_change": -0.3476664665050914, "market_dynamics": 0.098544, "expectation": {"probability": 50.5114, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 729.005756, "high": 784.852894, "low": 725.016668, "close": 768.896545, "volume": 2825166}, "trend_line": 773.290918, "activity_lines": {"activity_5": 748.286324, "activity_10": 742.568638, "activity_20": 748.14862, "activity_30": 754.9876}, "trend_signal": 0, "fair_value": 984.035562, "relative_strength": -3.762237, "rate_of_change": -0.3787608440161515, "market_dynamics": 0.2328, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 753.937512, "high": 796.820197, "low": 734.989404, "close": 764.907593, "volume": 1913431}, "trend_line": 770.018569, "activity_lines": {"activity_5": 754.735372, "activity_10": 747.228628, "activity_20": 749.264619, "activity_30": 754.44674}, "trend_signal": 0, "fair_value": 984.019867, "relative_strength": -1.659625, "rate_of_change": -0.4231717874643494, "market_dynamics": 0.40236, "expectation": {"probability": 51.0478, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 775.877556, "high": 812.776613, "low": 744.962056, "close": 749.948486, "volume": 8447410}, "trend_line": 766.08148, "activity_lines": {"activity_5": 755.067806, "activity_10": 748.824267, "activity_20": 748.780232, "activity_30": 753.151896}, "trend_signal": 0, "fair_value": 983.78722, "relative_strength": -6.287437, "rate_of_change": -0.5112979294918667, "market_dynamics": 0.69075, "expectation": {"probability": 50.1184, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 757.926596, "high": 795.823043, "low": 747.953877, "close": 760.918457, "volume": 1858888}, "trend_line": 762.21107, "activity_lines": {"activity_5": 758.525012, "activity_10": 752.287522, "activity_20": 749.297864, "activity_30": 752.818798}, "trend_signal": 0, "fair_value": 983.350909, "relative_strength": -6.677023, "rate_of_change": -0.5052217161025883, "market_dynamics": 0.962268, "expectation": {"probability": 49.3938, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 781.861098, "high": 793.828476, "low": 735.986639, "close": 751.943054, "volume": 5702239}, "trend_line": 757.709269, "activity_lines": {"activity_5": 756.796419, "activity_10": 753.121613, "activity_20": 748.965444, "activity_30": 752.156345}, "trend_signal": 0, "fair_value": 982.277241, "relative_strength": -7.351022, "rate_of_change": -0.5906239330793241, "market_dynamics": 1.070132, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 749.948483, "high": 787.844815, "low": 714.488195, "close": 715.486084, "volume": 3406026}, "trend_line": 754.683126, "activity_lines": {"activity_5": 742.184171, "activity_10": 746.783196, "activity_20": 745.317646, "activity_30": 749.432269}, "trend_signal": 0, "fair_value": 981.318348, "relative_strength": -9.142869, "rate_of_change": -0.3993804911471835, "market_dynamics": 0.935441, "expectation": {"probability": 48.9844, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 715.486058, "high": 758.395374, "low": 703.511396, "close": 756.399597, "volume": 8166999}, "trend_line": 752.887882, "activity_lines": {"activity_5": 744.770459, "activity_10": 748.473925, "activity_20": 745.929934, "activity_30": 749.543009}, "trend_signal": 0, "fair_value": 980.175545, "relative_strength": -5.431107, "rate_of_change": -0.23788050085540471, "market_dynamics": 1.023437, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 750.412209, "high": 788.331909, "low": 723.469222, "close": 788.331909, "volume": 4235400}, "trend_line": 753.485884, "activity_lines": {"activity_5": 758.56805, "activity_10": 755.81697, "activity_20": 749.804367, "activity_30": 751.82972}, "trend_signal": 0, "fair_value": 979.364915, "relative_strength": 0.213772, "rate_of_change": 0.07942776265856608, "market_dynamics": 1.112592, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 788.332024, "high": 812.281331, "low": 761.389031, "close": 798.310913, "volume": 661536}, "trend_line": 755.014496, "activity_lines": {"activity_5": 773.133081, "activity_10": 764.13144, "activity_20": 754.607867, "activity_30": 754.721657}, "trend_signal": 0, "fair_value": 978.675619, "relative_strength": -1.352872, "rate_of_change": 0.20287201558243823, "market_dynamics": 1.099815, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 789.329915, "high": 834.23486, "low": 789.329915, "close": 799.308716, "volume": 1894822}, "trend_line": 756.078054, "activity_lines": {"activity_5": 785.537882, "activity_10": 771.349102, "activity_20": 759.466054, "activity_30": 757.579349}, "trend_signal": 1, "fair_value": 978.132946, "relative_strength": 2.171078, "rate_of_change": 0.14086590464614648, "market_dynamics": 1.359731, "expectation": {"probability": 53.4284, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 805.296084, "high": 836.230658, "low": 798.310863, "close": 821.262329, "volume": 1940810}, "trend_line": 759.020304, "activity_lines": {"activity_5": 802.102844, "activity_10": 781.497683, "activity_20": 766.151519, "activity_30": 761.784786}, "trend_signal": 1, "fair_value": 977.469669, "relative_strength": 5.495649, "rate_of_change": 0.389146330122162, "market_dynamics": 1.347365, "expectation": {"probability": 53.4284, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 824.25597, "high": 839.224304, "low": 798.310826, "close": 839.224304, "volume": 2116707}, "trend_line": 762.727498, "activity_lines": {"activity_5": 817.603381, "activity_10": 793.959972, "activity_20": 774.174816, "activity_30": 766.959238}, "trend_signal": 1, "fair_value": 976.889662, "relative_strength": 10.246917, "rate_of_change": 0.4884182913768218, "market_dynamics": 1.306259, "expectation": {"probability": 53.9804, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 828.24752, "high": 903.08912, "low": 801.304457, "close": 867.165161, "volume": 3244797}, "trend_line": 766.933901, "activity_lines": {"activity_5": 836.89589, "activity_10": 810.151204, "activity_20": 784.415029, "activity_30": 773.697151}, "trend_signal": 1, "fair_value": 976.820211, "relative_strength": 10.297419, "rate_of_change": 0.5514948669124845, "market_dynamics": 1.351385, "expectation": {"probability": 55.1892, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 892.112339, "high": 908.078588, "low": 820.26436, "close": 839.224304, "volume": 11324562}, "trend_line": 769.510852, "activity_lines": {"activity_5": 841.61923, "activity_10": 819.131068, "activity_20": 791.402791, "activity_30": 778.361048}, "trend_signal": 1, "fair_value": 976.45692, "relative_strength": 7.940184, "rate_of_change": 0.3360069227139313, "market_dynamics": 1.434235, "expectation": {"probability": 55.9079, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 848.205302, "high": 848.205352, "low": 825.2539, "close": 840.222229, "volume": 4491512}, "trend_line": 771.356494, "activity_lines": {"activity_5": 843.947652, "activity_10": 826.86863, "activity_20": 797.851518, "activity_30": 782.923073}, "trend_signal": 1, "fair_value": 975.978921, "relative_strength": 9.482266, "rate_of_change": 0.2398461302011629, "market_dynamics": 1.418601, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 838.226385, "high": 858.18415, "low": 798.310827, "close": 799.308716, "volume": 2028709}, "trend_line": 771.605654, "activity_lines": {"activity_5": 829.910669, "activity_10": 825.562296, "activity_20": 799.840875, "activity_30": 784.726442}, "trend_signal": 1, "fair_value": 975.143045, "relative_strength": 3.937035, "rate_of_change": 0.032301536570710554, "market_dynamics": 1.186311, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 798.310794, "high": 808.289786, "low": 780.348801, "close": 793.321411, "volume": 3691814}, "trend_line": 771.289573, "activity_lines": {"activity_5": 815.341492, "activity_10": 821.643313, "activity_20": 801.015467, "activity_30": 786.127458}, "trend_signal": 1, "fair_value": 974.326155, "relative_strength": 2.422877, "rate_of_change": -0.04096405960238598, "market_dynamics": 0.945741, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 793.321488, "high": 793.321488, "low": 761.388958, "close": 767.376282, "volume": 1344402}, "trend_line": 770.740259, "activity_lines": {"activity_5": 795.184131, "activity_10": 812.335728, "activity_20": 799.503057, "activity_30": 785.874988}, "trend_signal": 1, "fair_value": 973.247341, "relative_strength": 1.041703, "rate_of_change": -0.07122020305076537, "market_dynamics": 0.444116, "expectation": {"probability": 47.8907, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 774.361501, "high": 783.342531, "low": 764.38265, "close": 773.363647, "volume": 4483321}, "trend_line": 770.19107, "activity_lines": {"activity_5": 783.67515, "activity_10": 804.497766, "activity_20": 798.439892, "activity_30": 786.044239}, "trend_signal": 1, "fair_value": 972.187786, "relative_strength": 0.50722, "rate_of_change": -0.07125474420041543, "market_dynamics": 0.085781, "expectation": {"probability": 51.5409, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 778.353088, "high": 803.300305, "low": 759.393256, "close": 773.363647, "volume": 4149326}, "trend_line": 771.171031, "activity_lines": {"activity_5": 776.55688, "activity_10": 797.113391, "activity_20": 797.16075, "activity_30": 786.248921}, "trend_signal": 1, "fair_value": 971.185596, "relative_strength": 1.593115, "rate_of_change": 0.127236089610855, "market_dynamics": -0.071907, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 770.369982, "high": 812.281326, "low": 749.414327, "close": 758.395325, "volume": 1959420}, "trend_line": 771.685288, "activity_lines": {"activity_5": 768.906409, "activity_10": 787.479231, "activity_20": 794.301812, "activity_30": 785.424682}, "trend_signal": 0, "fair_value": 969.928107, "relative_strength": -0.672726, "rate_of_change": 0.06668520721443481, "market_dynamics": -0.390303, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 771.367876, "high": 771.367876, "low": 751.410095, "close": 751.410095, "volume": 920018}, "trend_line": 771.866978, "activity_lines": {"activity_5": 761.655086, "activity_10": 777.718066, "activity_20": 790.82762, "activity_30": 784.116605}, "trend_signal": 0, "fair_value": 968.370882, "relative_strength": -3.150762, "rate_of_change": 0.023544572227221627, "market_dynamics": -0.56634, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 754.403774, "high": 765.380549, "low": 709.498788, "close": 726.462891, "volume": 3185977}, "trend_line": 771.316821, "activity_lines": {"activity_5": 748.882117, "activity_10": 765.017668, "activity_20": 785.041778, "activity_30": 781.187309}, "trend_signal": 0, "fair_value": 966.577253, "relative_strength": -6.423215, "rate_of_change": -0.07127614157371205, "market_dynamics": -0.782781, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 723.469177, "high": 741.431169, "low": 719.477612, "close": 721.473389, "volume": 2287813}, "trend_line": 771.830318, "activity_lines": {"activity_5": 737.173539, "activity_10": 753.968311, "activity_20": 778.892582, "activity_30": 777.971604}, "trend_signal": 0, "fair_value": 964.761505, "relative_strength": -7.49505, "rate_of_change": 0.06657406995666044, "market_dynamics": -1.005099, "expectation": {"probability": 47.2483, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 723.46924, "high": 723.46924, "low": 679.56212, "close": 682.555786, "volume": 5750782}, "trend_line": 770.514683, "activity_lines": {"activity_5": 715.951778, "activity_10": 737.983951, "activity_20": 769.22478, "activity_30": 772.211957}, "trend_signal": 0, "fair_value": 962.364693, "relative_strength": -9.853269, "rate_of_change": -0.1704565069961456, "market_dynamics": -1.044976, "expectation": {"probability": 46.6586, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 683.553713, "high": 685.54949, "low": 653.617025, "close": 685.549438, "volume": 10022692}, "trend_line": 768.434534, "activity_lines": {"activity_5": 701.781759, "activity_10": 725.410555, "activity_20": 760.172504, "activity_30": 766.730328}, "trend_signal": 0, "fair_value": 959.74475, "relative_strength": -11.520378, "rate_of_change": -0.26996876839529427, "market_dynamics": -0.983439, "expectation": {"probability": 46.577, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 685.54944, "high": 698.52199, "low": 673.574763, "close": 678.56427, "volume": 10944276}, "trend_line": 766.121545, "activity_lines": {"activity_5": 690.139742, "activity_10": 713.635478, "activity_20": 750.597529, "activity_30": 760.932247}, "trend_signal": 0, "fair_value": 956.793074, "relative_strength": -13.231923, "rate_of_change": -0.30100013698759875, "market_dynamics": -0.946629, "expectation": {"probability": 46.74, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 671.578991, "high": 716.483992, "low": 662.598003, "close": 696.526245, "volume": 16100280}, "trend_line": 764.606746, "activity_lines": {"activity_5": 689.341439, "activity_10": 707.212709, "activity_20": 743.103863, "activity_30": 756.442227}, "trend_signal": 0, "fair_value": 954.243495, "relative_strength": -13.01454, "rate_of_change": -0.19772306494786354, "market_dynamics": -0.847212, "expectation": {"probability": 46.5552, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 689.541002, "high": 707.503012, "low": 671.579063, "close": 675.570618, "volume": 7602707}, "trend_line": 762.858817, "activity_lines": {"activity_5": 683.553703, "activity_10": 698.268008, "activity_20": 734.051593, "activity_30": 750.697961}, "trend_signal": 0, "fair_value": 951.731759, "relative_strength": -16.468495, "rate_of_change": -0.22860496708199318, "market_dynamics": -0.878657, "expectation": {"probability": 46.9074, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 669.583188, "high": 727.460721, "low": 661.60008, "close": 702.51355, "volume": 17748927}, "trend_line": 761.576833, "activity_lines": {"activity_5": 689.807129, "activity_10": 696.000077, "activity_20": 728.149794, "activity_30": 746.804718}, "trend_signal": 0, "fair_value": 949.220561, "relative_strength": -12.52461, "rate_of_change": -0.1680499682813628, "market_dynamics": -0.77019, "expectation": {"probability": 46.5343, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 713.490312, "high": 732.450195, "low": 698.521979, "close": 732.450195, "volume": 30914667}, "trend_line": 760.361955, "activity_lines": {"activity_5": 704.708919, "activity_10": 700.463356, "activity_20": 725.560034, "activity_30": 744.92558}, "trend_signal": 0, "fair_value": 946.977786, "relative_strength": -5.850964, "rate_of_change": -0.15952139657588543, "market_dynamics": -0.477098, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 730.454461, "high": 751.410133, "low": 713.490328, "close": 720.475586, "volume": 13832286}, "trend_line": 758.880888, "activity_lines": {"activity_5": 712.492456, "activity_10": 703.221163, "activity_20": 722.252749, "activity_30": 742.352266}, "trend_signal": 0, "fair_value": 944.846666, "relative_strength": -7.462735, "rate_of_change": -0.1947844694570416, "market_dynamics": -0.279229, "expectation": {"probability": 47.58, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 715.486132, "high": 737.439646, "low": 670.965931, "close": 686.941345, "volume": 11161013}, "trend_line": 756.78065, "activity_lines": {"activity_5": 706.303825, "activity_10": 700.44428, "activity_20": 716.317197, "activity_30": 737.711005}, "trend_signal": 0, "fair_value": 942.328335, "relative_strength": -11.931157, "rate_of_change": -0.27675463082685914, "market_dynamics": -0.09537, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 688.938305, "high": 767.816679, "low": 669.96748, "close": 703.915161, "volume": 29110050}, "trend_line": 754.88054, "activity_lines": {"activity_5": 706.412126, "activity_10": 701.47212, "activity_20": 712.856408, "activity_30": 734.300328}, "trend_signal": 0, "fair_value": 940.346239, "relative_strength": -12.665983, "rate_of_change": -0.2510780369450567, "market_dynamics": 0.081647, "expectation": {"probability": 47.7247, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 703.915219, "high": 728.876676, "low": 691.933683, "close": 716.895142, "volume": 7708530}, "trend_line": 753.712276, "activity_lines": {"activity_5": 708.95745, "activity_10": 705.179197, "activity_20": 711.276136, "activity_30": 731.849657}, "trend_signal": 0, "fair_value": 938.224064, "relative_strength": -10.860541, "rate_of_change": -0.15476144079697987, "market_dynamics": 0.041083, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 716.895261, "high": 741.856795, "low": 700.919806, "close": 710.904419, "volume": 18391513}, "trend_line": 753.559554, "activity_lines": {"activity_5": 708.547095, "activity_10": 707.1727, "activity_20": 709.712592, "activity_30": 729.08786}, "trend_signal": 0, "fair_value": 935.827444, "relative_strength": -12.567542, "rate_of_change": -0.020262639320462135, "market_dynamics": 0.138345, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 715.896771, "high": 772.809021, "low": 702.916774, "close": 772.809021, "volume": 6981135}, "trend_line": 754.106535, "activity_lines": {"activity_5": 730.207992, "activity_10": 719.960585, "activity_20": 714.465697, "activity_30": 730.329761}, "trend_signal": 0, "fair_value": 934.529398, "relative_strength": -5.874552, "rate_of_change": 0.07258630019306472, "market_dynamics": 0.397751, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 777.801324, "high": 788.784414, "low": 743.853653, "close": 773.807495, "volume": 8465736}, "trend_line": 753.622388, "activity_lines": {"activity_5": 748.712817, "activity_10": 731.21647, "activity_20": 719.411572, "activity_30": 731.600791}, "trend_signal": 0, "fair_value": 933.244132, "relative_strength": -3.557703, "rate_of_change": -0.06420140623764879, "market_dynamics": 0.498736, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 787.785953, "high": 787.785953, "low": 738.861384, "close": 778.799805, "volume": 1967531}, "trend_line": 752.972017, "activity_lines": {"activity_5": 763.09067, "activity_10": 741.974933, "activity_20": 724.802281, "activity_30": 733.22514}, "trend_signal": 0, "fair_value": 931.793102, "relative_strength": -4.254062, "rate_of_change": -0.086299320502664, "market_dynamics": 0.648926, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 777.801318, "high": 788.784446, "low": 758.830541, "close": 780.796753, "volume": 2136541}, "trend_line": 752.354952, "activity_lines": {"activity_5": 773.141862, "activity_10": 751.219585, "activity_20": 730.357289, "activity_30": 735.020285}, "trend_signal": 0, "fair_value": 930.284698, "relative_strength": -3.223931, "rate_of_change": -0.08195058860999146, "market_dynamics": 0.709694, "expectation": {"probability": 49.6529, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 770.812098, "high": 788.784411, "low": 738.861338, "close": 787.78595, "volume": 2813035}, "trend_line": 751.239073, "activity_lines": {"activity_5": 781.262679, "activity_10": 760.311668, "activity_20": 736.542538, "activity_30": 737.306156}, "trend_signal": 0, "fair_value": 928.795579, "relative_strength": -2.506107, "rate_of_change": -0.1483181571456, "market_dynamics": 0.740911, "expectation": {"probability": 50.0813, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 784.790517, "high": 841.702845, "low": 767.816692, "close": 805.75824, "volume": 5693537}, "trend_line": 750.123537, "activity_lines": {"activity_5": 790.248824, "activity_10": 771.665336, "activity_20": 744.29948, "activity_30": 740.823521}, "trend_signal": 0, "fair_value": 927.479082, "relative_strength": -2.707929, "rate_of_change": -0.14849280875994939, "market_dynamics": 0.81017, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 810.750579, "high": 821.733653, "low": 784.790559, "close": 796.772095, "volume": 2827302}, "trend_line": 747.777102, "activity_lines": {"activity_5": 794.042973, "activity_10": 779.834565, "activity_20": 750.941797, "activity_30": 743.833106}, "trend_signal": 0, "fair_value": 925.505305, "relative_strength": -5.422592, "rate_of_change": -0.3128064757685429, "market_dynamics": 0.870207, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 794.775191, "high": 848.692074, "low": 788.784423, "close": 824.729004, "volume": 3809271}, "trend_line": 747.293925, "activity_lines": {"activity_5": 805.625118, "activity_10": 791.089946, "activity_20": 759.911871, "activity_30": 748.797744}, "trend_signal": 1, "fair_value": 923.844709, "relative_strength": -1.376634, "rate_of_change": -0.0646151103995785, "market_dynamics": 0.982773, "expectation": {"probability": 52.8666, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 831.718202, "high": 903.607454, "low": 823.730513, "close": 896.618225, "volume": 7200327}, "trend_line": 749.173792, "activity_lines": {"activity_5": 838.10839, "activity_10": 813.219479, "activity_20": 775.236844, "activity_30": 758.43157}, "trend_signal": 1, "fair_value": 922.817191, "relative_strength": 10.16511, "rate_of_change": 0.25155657461019826, "market_dynamics": 1.12357, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 905.604358, "high": 939.552033, "low": 891.6259, "close": 920.581299, "volume": 11451763}, "trend_line": 753.216211, "activity_lines": {"activity_5": 870.857922, "activity_10": 836.438243, "activity_20": 791.82467, "activity_30": 769.490119}, "trend_signal": 1, "fair_value": 922.128287, "relative_strength": 11.883309, "rate_of_change": 0.5395836110615032, "market_dynamics": 1.255598, "expectation": {"probability": 54.3291, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 929.567441, "high": 948.538205, "low": 899.613593, "close": 928.56897, "volume": 4575884}, "trend_line": 757.724463, "activity_lines": {"activity_5": 897.416988, "activity_10": 857.297003, "activity_20": 808.054027, "activity_30": 780.8032}, "trend_signal": 1, "fair_value": 921.235404, "relative_strength": 10.100154, "rate_of_change": 0.5985335862613252, "market_dynamics": 1.356537, "expectation": {"probability": 55.2474, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 948.538208, "high": 984.482768, "low": 928.568983, "close": 973.499695, "volume": 5383232}, "trend_line": 764.595243, "activity_lines": {"activity_5": 930.76558, "activity_10": 883.492987, "activity_20": 827.372002, "activity_30": 794.724183}, "trend_signal": 1, "fair_value": 920.656057, "relative_strength": 10.320589, "rate_of_change": 0.9067649700521768, "market_dynamics": 1.419763, "expectation": {"probability": 57.0575, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 978.492053, "high": 978.492053, "low": 925.573614, "close": 954.528992, "volume": 3567291}, "trend_line": 770.634088, "activity_lines": {"activity_5": 946.008765, "activity_10": 902.608985, "activity_20": 843.564322, "activity_30": 806.977973}, "trend_signal": 1, "fair_value": 920.063556, "relative_strength": 9.604171, "rate_of_change": 0.7898093867685805, "market_dynamics": 1.414115, "expectation": {"probability": 56.5939, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 954.528982, "high": 972.501201, "low": 939.552057, "close": 962.516663, "volume": 3997036}, "trend_line": 776.939189, "activity_lines": {"activity_5": 955.261174, "activity_10": 919.98221, "activity_20": 859.189, "activity_30": 819.357494}, "trend_signal": 1, "fair_value": 919.439323, "relative_strength": 10.54588, "rate_of_change": 0.818170529720979, "market_dynamics": 1.383123, "expectation": {"probability": 57.1746, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 962.516729, "high": 983.484425, "low": 947.539809, "close": 955.527405, "volume": 3257475}, "trend_line": 783.510258, "activity_lines": {"activity_5": 957.790601, "activity_10": 932.780663, "activity_20": 872.909924, "activity_30": 830.879315}, "trend_signal": 1, "fair_value": 918.891499, "relative_strength": 8.298224, "rate_of_change": 0.8457636187019477, "market_dynamics": 1.35664, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 950.5352, "high": 974.498159, "low": 926.572098, "close": 951.53363, "volume": 2563107}, "trend_line": 790.181043, "activity_lines": {"activity_5": 956.659029, "activity_10": 941.803131, "activity_20": 885.188216, "activity_30": 841.719532}, "trend_signal": 1, "fair_value": 918.228761, "relative_strength": 8.021024, "rate_of_change": 0.8513972767922616, "market_dynamics": 1.287839, "expectation": {"probability": 54.6383, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 949.536685, "high": 964.513605, "low": 926.572089, "close": 936.556702, "volume": 3731007}, "trend_line": 797.18417, "activity_lines": {"activity_5": 949.004171, "activity_10": 945.452059, "activity_20": 894.939858, "activity_30": 851.163123}, "trend_signal": 1, "fair_value": 917.406219, "relative_strength": 7.265345, "rate_of_change": 0.8862686674197965, "market_dynamics": 1.166586, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 942.547453, "high": 958.522837, "low": 930.565918, "close": 944.544373, "volume": 2818398}, "trend_line": 804.619869, "activity_lines": {"activity_5": 946.474736, "activity_10": 948.011752, "activity_20": 904.263585, "activity_30": 860.670233}, "trend_signal": 1, "fair_value": 915.965031, "relative_strength": 9.465738, "rate_of_change": 0.9327454407430092, "market_dynamics": 0.994158, "expectation": {"probability": 54.3122, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 943.545905, "high": 977.493585, "low": 942.54744, "close": 964.51355, "volume": 5390083}, "trend_line": 814.018461, "activity_lines": {"activity_5": 951.267334, "activity_10": 952.023744, "activity_20": 914.343286, "activity_30": 870.985954}, "trend_signal": 1, "fair_value": 914.964447, "relative_strength": 13.157543, "rate_of_change": 1.1680785377175427, "market_dynamics": 0.876619, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 976.495089, "high": 1012.4397, "low": 965.512015, "close": 993.468994, "volume": 7066091}, "trend_line": 824.282446, "activity_lines": {"activity_5": 965.578622, "activity_10": 960.065901, "activity_20": 926.001513, "activity_30": 882.563408}, "trend_signal": 1, "fair_value": 914.398277, "relative_strength": 13.856495, "rate_of_change": 1.260903221702247, "market_dynamics": 0.822163, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 987.478169, "high": 1024.421235, "low": 978.492065, "close": 988.476624, "volume": 43668688}, "trend_line": 834.612858, "activity_lines": {"activity_5": 975.696346, "activity_10": 965.875124, "activity_20": 935.83873, "activity_30": 893.156581}, "trend_signal": 1, "fair_value": 913.430092, "relative_strength": 14.375545, "rate_of_change": 1.2532611910068396, "market_dynamics": 0.8385, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 988.476659, "high": 999.459785, "low": 966.510527, "close": 990.473633, "volume": 4235974}, "trend_line": 844.411104, "activity_lines": {"activity_5": 984.016874, "activity_10": 970.95821, "activity_20": 944.83915, "activity_30": 903.212115}, "trend_signal": 1, "fair_value": 912.401326, "relative_strength": 11.051583, "rate_of_change": 1.173986945693576, "market_dynamics": 0.709445, "expectation": {"probability": 55.6643, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 999.459785, "high": 1022.424362, "low": 918.003505, "close": 934.985046, "volume": 3473655}, "trend_line": 853.058252, "activity_lines": {"activity_5": 970.246745, "activity_10": 965.643844, "activity_20": 947.523199, "activity_30": 909.055595}, "trend_signal": 1, "fair_value": 910.608395, "relative_strength": 4.46613, "rate_of_change": 1.024044799865637, "market_dynamics": 0.349362, "expectation": {"probability": 53.6488, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 948.969876, "high": 952.965605, "low": 923.996985, "close": 933.986206, "volume": 4238018}, "trend_line": 860.774007, "activity_lines": {"activity_5": 956.780957, "activity_10": 960.503216, "activity_20": 949.368381, "activity_30": 914.276753}, "trend_signal": 1, "fair_value": 909.019678, "relative_strength": 7.382065, "rate_of_change": 0.9044816086017938, "market_dynamics": -0.059961, "expectation": {"probability": 49.0468, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 899.024156, "high": 947.971026, "low": 899.024156, "close": 934.985046, "volume": 1074573}, "trend_line": 867.525169, "activity_lines": {"activity_5": 945.683272, "activity_10": 956.062931, "activity_20": 950.579218, "activity_30": 919.064562}, "trend_signal": 1, "fair_value": 907.0991, "relative_strength": 7.19758, "rate_of_change": 0.7843129491711083, "market_dynamics": -0.501955, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 933.986142, "high": 947.970954, "low": 931.988328, "close": 932.987244, "volume": 1697572}, "trend_line": 874.608891, "activity_lines": {"activity_5": 937.818583, "activity_10": 951.632906, "activity_20": 950.898839, "activity_30": 923.287922}, "trend_signal": 1, "fair_value": 905.082746, "relative_strength": 6.942776, "rate_of_change": 0.8165436869301904, "market_dynamics": -0.772564, "expectation": {"probability": 47.4765, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 939.979653, "high": 945.973147, "low": 909.013245, "close": 909.013245, "volume": 1168642}, "trend_line": 882.011288, "activity_lines": {"activity_5": 925.661853, "activity_10": 943.181179, "activity_20": 948.32937, "activity_30": 925.507557}, "trend_signal": 1, "fair_value": 902.836125, "relative_strength": 5.783095, "rate_of_change": 0.8463665389379245, "market_dynamics": -0.870434, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 916.005632, "high": 916.005632, "low": 854.072895, "close": 875.05011, "volume": 3211195}, "trend_line": 887.715786, "activity_lines": {"activity_5": 907.614771, "activity_10": 929.055127, "activity_20": 941.990835, "activity_30": 925.058449}, "trend_signal": 1, "fair_value": 900.556877, "relative_strength": 0.576321, "rate_of_change": 0.6467602033682752, "market_dynamics": -0.988178, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 884.040355, "high": 919.002403, "low": 816.114154, "close": 853.074036, "volume": 1900211}, "trend_line": 892.255082, "activity_lines": {"activity_5": 886.237993, "activity_10": 912.196957, "activity_20": 933.319716, "activity_30": 922.823498}, "trend_signal": 0, "fair_value": 898.117611, "relative_strength": -1.209049, "rate_of_change": 0.5113456436833079, "market_dynamics": -1.103568, "expectation": {"probability": 48.1749, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 855.071792, "high": 876.049061, "low": 840.088075, "close": 854.072876, "volume": 6133632}, "trend_line": 897.027364, "activity_lines": {"activity_5": 870.588306, "activity_10": 897.546568, "activity_20": 924.951078, "activity_30": 920.360129}, "trend_signal": 0, "fair_value": 895.933659, "relative_strength": -2.764192, "rate_of_change": 0.5348562419283612, "market_dynamics": -1.189905, "expectation": {"probability": 48.844, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 848.079389, "high": 859.067461, "low": 826.103244, "close": 840.088074, "volume": 19272837}, "trend_line": 899.269999, "activity_lines": {"activity_5": 855.671163, "activity_10": 882.887962, "activity_20": 915.567261, "activity_30": 916.686627}, "trend_signal": 0, "fair_value": 893.90897, "relative_strength": -5.689419, "rate_of_change": 0.2500074234078717, "market_dynamics": -1.183992, "expectation": {"probability": 48.4031, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 840.088078, "high": 869.05664, "low": 830.098925, "close": 852.075073, "volume": 5268061}, "trend_line": 901.878919, "activity_lines": {"activity_5": 850.942965, "activity_10": 873.106784, "activity_20": 907.746401, "activity_30": 913.641793}, "trend_signal": 0, "fair_value": 891.87177, "relative_strength": -5.459782, "rate_of_change": 0.29011531607872665, "market_dynamics": -1.195678, "expectation": {"probability": 48.7779, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 840.088081, "high": 891.032785, "low": 835.093495, "close": 849.078308, "volume": 11912461}, "trend_line": 904.221535, "activity_lines": {"activity_5": 849.011723, "activity_10": 865.297077, "activity_20": 900.218347, "activity_30": 910.235302}, "trend_signal": 0, "fair_value": 889.649418, "relative_strength": -5.797335, "rate_of_change": 0.25974839312105275, "market_dynamics": -1.15902, "expectation": {"probability": 48.5217, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 878.046877, "high": 878.046877, "low": 833.095668, "close": 844.08374, "volume": 11540005}, "trend_line": 906.331102, "activity_lines": {"activity_5": 847.147078, "activity_10": 858.141208, "activity_20": 892.716766, "activity_30": 906.355444}, "trend_signal": 0, "fair_value": 887.369523, "relative_strength": -2.980907, "rate_of_change": 0.23330200822965028, "market_dynamics": -1.152685, "expectation": {"probability": 48.0869, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 844.083747, "high": 865.06098, "low": 803.128204, "close": 835.093506, "volume": 3592223}, "trend_line": 907.90802, "activity_lines": {"activity_5": 842.885042, "activity_10": 850.98534, "activity_20": 884.922938, "activity_30": 901.75947}, "trend_signal": 0, "fair_value": 885.383023, "relative_strength": -6.673348, "rate_of_change": 0.17398917421240367, "market_dynamics": -1.254632, "expectation": {"probability": 47.8231, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 814.116245, "high": 842.085883, "low": 817.113066, "close": 823.106567, "volume": 5646083}, "trend_line": 908.486298, "activity_lines": {"activity_5": 835.892651, "activity_10": 843.46624, "activity_20": 876.560992, "activity_30": 896.288409}, "trend_signal": 0, "fair_value": 883.523919, "relative_strength": -7.110985, "rate_of_change": 0.063693456524381, "market_dynamics": -1.282435, "expectation": {"probability": 47.2307, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 817.112998, "high": 846.0816, "low": 811.119504, "close": 837.091309, "volume": 4530674}, "trend_line": 909.830272, "activity_lines": {"activity_5": 834.693941, "activity_10": 840.48765, "activity_20": 870.142484, "activity_30": 891.68228}, "trend_signal": 0, "fair_value": 881.231111, "relative_strength": -7.04595, "rate_of_change": 0.14793552780693703, "market_dynamics": -1.318127, "expectation": {"probability": 47.0487, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 841.087036, "high": 849.078274, "low": 823.106542, "close": 829.100037, "volume": 2556654}, "trend_line": 909.975973, "activity_lines": {"activity_5": 831.830392, "activity_10": 837.363773, "activity_20": 863.436546, "activity_30": 886.473878}, "trend_signal": 0, "fair_value": 878.765814, "relative_strength": -7.843322, "rate_of_change": 0.016014085756856117, "market_dynamics": -1.341304, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 832.09678, "high": 847.080516, "low": 791.141193, "close": 794.137939, "volume": 5189708}, "trend_line": 906.559963, "activity_lines": {"activity_5": 818.644694, "activity_10": 828.718607, "activity_20": 853.950621, "activity_30": 879.000457}, "trend_signal": 0, "fair_value": 876.044487, "relative_strength": -3.05421, "rate_of_change": -0.3753956259677985, "market_dynamics": -1.286083, "expectation": {"probability": 46.5294, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 768.166195, "high": 828.101091, "low": 749.186796, "close": 814.116272, "volume": 9569837}, "trend_line": 903.011129, "activity_lines": {"activity_5": 815.448161, "activity_10": 824.77743, "activity_20": 847.178705, "activity_30": 873.036348}, "trend_signal": 0, "fair_value": 873.34911, "relative_strength": -6.16865, "rate_of_change": -0.39146158498509115, "market_dynamics": -1.154118, "expectation": {"probability": 46.6107, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 814.116249, "high": 881.043598, "low": 814.116249, "close": 854.072876, "volume": 3348591}, "trend_line": 900.527926, "activity_lines": {"activity_5": 826.968978, "activity_10": 828.827575, "activity_20": 845.066242, "activity_30": 869.879041}, "trend_signal": 0, "fair_value": 870.973687, "relative_strength": -4.995569, "rate_of_change": -0.2749914060029268, "market_dynamics": -0.91089, "expectation": {"probability": 47.0725, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 868.057731, "high": 885.03932, "low": 839.089198, "close": 854.072876, "volume": 6690670}, "trend_line": 896.547032, "activity_lines": {"activity_5": 836.425374, "activity_10": 832.62345, "activity_20": 843.593796, "activity_30": 866.881941}, "trend_signal": 0, "fair_value": 868.662088, "relative_strength": -6.344493, "rate_of_change": -0.4420622487169859, "market_dynamics": -0.546, "expectation": {"probability": 46.7946, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 863.063135, "high": 910.01217, "low": 854.072894, "close": 887.037109, "volume": 2731463}, "trend_line": 894.297302, "activity_lines": {"activity_5": 855.737744, "activity_10": 842.376498, "activity_20": 845.910328, "activity_30": 866.268398}, "trend_signal": 0, "fair_value": 866.453299, "relative_strength": -4.561223, "rate_of_change": -0.25093273634304997, "market_dynamics": -0.14248, "expectation": {"probability": 45.8572, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 878.046867, "high": 900.023031, "low": 864.062042, "close": 876.049072, "volume": 4108763}, "trend_line": 891.415049, "activity_lines": {"activity_5": 867.524963, "activity_10": 849.441562, "activity_20": 847.408704, "activity_30": 865.091092}, "trend_signal": 0, "fair_value": 864.582542, "relative_strength": -5.379029, "rate_of_change": -0.32229248523440046, "market_dynamics": 0.16379, "expectation": {"probability": 47.0519, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 883.041439, "high": 891.032789, "low": 864.062066, "close": 873.052307, "volume": 2100453}, "trend_line": 888.665879, "activity_lines": {"activity_5": 872.852519, "activity_10": 855.380571, "activity_20": 848.897566, "activity_30": 863.906399}, "trend_signal": 0, "fair_value": 862.360695, "relative_strength": -6.639764, "rate_of_change": -0.3084051590876761, "market_dynamics": 0.32262, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 876.049029, "high": 879.045787, "low": 868.057704, "close": 874.051208, "volume": 1218482}, "trend_line": 886.083132, "activity_lines": {"activity_5": 874.583972, "activity_10": 860.811038, "activity_20": 850.776478, "activity_30": 862.963517}, "trend_signal": 0, "fair_value": 860.240987, "relative_strength": -7.52526, "rate_of_change": -0.2906319530245, "market_dynamics": 0.353454, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 868.057725, "high": 930.98939, "low": 867.058809, "close": 906.016541, "volume": 14001816}, "trend_line": 885.065127, "activity_lines": {"activity_5": 885.638647, "activity_10": 871.127118, "activity_20": 855.980355, "activity_30": 864.249544}, "trend_signal": 0, "fair_value": 858.415537, "relative_strength": -4.968463, "rate_of_change": -0.11488820441737249, "market_dynamics": 0.549132, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 903.019772, "high": 928.991579, "low": 886.038205, "close": 902.020813, "volume": 4346551}, "trend_line": 883.647675, "activity_lines": {"activity_5": 891.898503, "activity_10": 879.463516, "activity_20": 860.817957, "activity_30": 865.343459}, "trend_signal": 0, "fair_value": 857.154949, "relative_strength": -7.383212, "rate_of_change": -0.16015228221729633, "market_dynamics": 0.634581, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 902.020845, "high": 928.991568, "low": 845.082674, "close": 847.080505, "volume": 2946273}, "trend_line": 879.73324, "activity_lines": {"activity_5": 878.846008, "activity_10": 876.484935, "activity_20": 860.294717, "activity_30": 862.984287}, "trend_signal": 0, "fair_value": 855.84228, "relative_strength": -12.069003, "rate_of_change": -0.4429859445960774, "market_dynamics": 0.587579, "expectation": {"probability": 47.9207, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 889.034952, "high": 889.034952, "low": 785.595448, "close": 810.582581, "volume": 4127032}, "trend_line": 873.637026, "activity_lines": {"activity_5": 855.558777, "activity_10": 865.907776, "activity_20": 856.324025, "activity_30": 858.522954}, "trend_signal": 0, "fair_value": 854.461662, "relative_strength": -15.269396, "rate_of_change": -0.692961652784659, "market_dynamics": 0.470853, "expectation": {"probability": 47.9987, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 810.582615, "high": 838.568185, "low": 794.59085, "close": 824.575378, "volume": 3573948}, "trend_line": 868.173651, "activity_lines": {"activity_5": 841.10046, "activity_10": 857.93901, "activity_20": 853.893077, "activity_30": 855.357686}, "trend_signal": 0, "fair_value": 853.234593, "relative_strength": -14.778676, "rate_of_change": -0.6253598276408264, "market_dynamics": 0.123103, "expectation": {"probability": 49.1782, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 824.575402, "high": 829.572828, "low": 804.585651, "close": 815.580017, "volume": 2377441}, "trend_line": 862.343864, "activity_lines": {"activity_5": 826.942078, "activity_10": 848.871043, "activity_20": 850.679297, "activity_30": 851.964549}, "trend_signal": 0, "fair_value": 851.439053, "relative_strength": -16.789213, "rate_of_change": -0.6715001075285912, "market_dynamics": -0.175453, "expectation": {"probability": 47.6674, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 819.577977, "high": 848.563012, "low": 797.589306, "close": 807.584106, "volume": 3571676}, "trend_line": 858.097166, "activity_lines": {"activity_5": 816.147493, "activity_10": 839.049143, "activity_20": 846.877788, "activity_30": 848.431661}, "trend_signal": 0, "fair_value": 849.611412, "relative_strength": -17.456312, "rate_of_change": -0.49245993127400944, "market_dynamics": -0.323435, "expectation": {"probability": 47.8192, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 804.585661, "high": 832.571289, "low": 803.586175, "close": 832.571289, "volume": 6699870}, "trend_line": 854.716669, "activity_lines": {"activity_5": 819.97775, "activity_10": 835.214968, "activity_20": 845.653603, "activity_30": 846.78483}, "trend_signal": 0, "fair_value": 847.950331, "relative_strength": -15.96604, "rate_of_change": -0.3939527053513181, "market_dynamics": -0.308345, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 826.574359, "high": 838.568183, "low": 810.582564, "close": 814.580505, "volume": 6442022}, "trend_line": 850.703184, "activity_lines": {"activity_5": 818.778361, "activity_10": 828.900246, "activity_20": 842.77083, "activity_30": 844.1954}, "trend_signal": 0, "fair_value": 846.212234, "relative_strength": -17.759422, "rate_of_change": -0.4695690566905347, "market_dynamics": -0.390283, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 810.582607, "high": 838.568196, "low": 806.584649, "close": 815.580017, "volume": 2566285}, "trend_line": 846.78961, "activity_lines": {"activity_5": 817.645613, "activity_10": 823.830378, "activity_20": 840.08093, "activity_30": 841.92939}, "trend_signal": 0, "fair_value": 844.640172, "relative_strength": -16.45218, "rate_of_change": -0.4600398909521334, "market_dynamics": -0.475256, "expectation": {"probability": 48.7743, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 820.577469, "high": 828.573306, "low": 802.586688, "close": 805.585144, "volume": 4183513}, "trend_line": 843.342006, "activity_lines": {"activity_5": 813.780932, "activity_10": 818.006372, "activity_20": 836.474979, "activity_30": 839.271037}, "trend_signal": 0, "fair_value": 843.00404, "relative_strength": -19.748191, "rate_of_change": -0.4071382028412074, "market_dynamics": -0.569314, "expectation": {"probability": 49.7139, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 809.583083, "high": 814.580555, "low": 795.590316, "close": 798.588745, "volume": 4341536}, "trend_line": 840.793294, "activity_lines": {"activity_5": 808.250443, "activity_10": 812.736319, "activity_20": 832.352732, "activity_30": 836.38373}, "trend_signal": 0, "fair_value": 841.291134, "relative_strength": -21.010429, "rate_of_change": -0.30221570630504363, "market_dynamics": -0.743124, "expectation": {"probability": 48.8875, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 799.588257, "high": 846.56404, "low": 795.590316, "close": 835.569702, "volume": 8124776}, "trend_line": 840.209816, "activity_lines": {"activity_5": 815.646631, "activity_10": 816.07066, "activity_20": 831.897774, "activity_30": 836.046724}, "trend_signal": 0, "fair_value": 840.109001, "relative_strength": -17.765501, "rate_of_change": -0.06939612912753561, "market_dynamics": -0.615512, "expectation": {"probability": 48.7743, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 835.569719, "high": 857.558411, "low": 822.576436, "close": 857.558411, "volume": 6112407}, "trend_line": 840.326001, "activity_lines": {"activity_5": 830.172494, "activity_10": 823.612235, "activity_20": 833.339684, "activity_30": 837.165988}, "trend_signal": 0, "fair_value": 839.189139, "relative_strength": -14.628796, "rate_of_change": 0.01382809362464924, "market_dynamics": -0.375502, "expectation": {"probability": 50.0484, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 854.559941, "high": 854.559941, "low": 809.583091, "close": 826.574341, "volume": 5790885}, "trend_line": 839.875543, "activity_lines": {"activity_5": 831.505139, "activity_10": 824.666236, "activity_20": 831.623864, "activity_30": 836.278784}, "trend_signal": 0, "fair_value": 837.630088, "relative_strength": -17.001678, "rate_of_change": -0.05360514841430285, "market_dynamics": -0.187516, "expectation": {"probability": 49.7139, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 833.570732, "high": 860.55684, "low": 825.574849, "close": 856.558899, "volume": 5062909}, "trend_line": 840.025004, "activity_lines": {"activity_5": 842.099683, "activity_10": 831.135631, "activity_20": 832.89466, "activity_30": 837.35513}, "trend_signal": 0, "fair_value": 835.6822, "relative_strength": -15.900631, "rate_of_change": 0.01779561284355364, "market_dynamics": 0.128679, "expectation": {"probability": 48.7642, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 859.557347, "high": 865.554258, "low": 844.565063, "close": 855.559448, "volume": 5423773}, "trend_line": 840.241042, "activity_lines": {"activity_5": 848.962826, "activity_10": 836.678237, "activity_20": 834.058433, "activity_30": 838.357352}, "trend_signal": 0, "fair_value": 834.628207, "relative_strength": -16.81236, "rate_of_change": 0.02571804398337004, "market_dynamics": 0.351653, "expectation": {"probability": 48.7842, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 854.55992, "high": 864.55482, "low": 807.584151, "close": 811.582092, "volume": 3069695}, "trend_line": 839.157654, "activity_lines": {"activity_5": 837.368803, "activity_10": 833.352681, "activity_20": 831.18378, "activity_30": 836.508387}, "trend_signal": 0, "fair_value": 833.19653, "relative_strength": -20.973931, "rate_of_change": -0.12893776259979617, "market_dynamics": 0.310948, "expectation": {"probability": 48.8485, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 817.578994, "high": 830.572295, "low": 798.588781, "close": 818.578491, "volume": 5213762}, "trend_line": 838.607153, "activity_lines": {"activity_5": 829.706087, "activity_10": 831.680819, "activity_20": 829.282436, "activity_30": 835.180699}, "trend_signal": 0, "fair_value": 832.097032, "relative_strength": -21.966285, "rate_of_change": -0.06560161816744153, "market_dynamics": 0.405571, "expectation": {"probability": 49.5198, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 823.575928, "high": 859.687331, "low": 811.582104, "close": 839.567688, "volume": 4305648}, "trend_line": 839.155857, "activity_lines": {"activity_5": 831.638432, "activity_10": 833.752485, "activity_20": 829.639462, "activity_30": 835.242669}, "trend_signal": 0, "fair_value": 831.202316, "relative_strength": -19.570131, "rate_of_change": 0.06543039825465567, "market_dynamics": 0.410261, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 842.566127, "high": 864.55481, "low": 833.57076, "close": 864.55481, "volume": 3455137}, "trend_line": 840.071307, "activity_lines": {"activity_5": 841.033594, "activity_10": 839.931124, "activity_20": 832.540422, "activity_30": 836.881312}, "trend_signal": 0, "fair_value": 830.263451, "relative_strength": -17.181046, "rate_of_change": 0.10909177268604563, "market_dynamics": 0.372736, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 860.556868, "high": 875.549133, "low": 848.563044, "close": 875.549133, "volume": 4882760}, "trend_line": 841.619611, "activity_lines": {"activity_5": 853.56047, "activity_10": 847.036554, "activity_20": 836.685896, "activity_30": 839.170203}, "trend_signal": 0, "fair_value": 829.426988, "relative_strength": -15.386668, "rate_of_change": 0.18430625913520415, "market_dynamics": 0.621622, "expectation": {"probability": 50.2768, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 877.548077, "high": 922.524963, "low": 867.553225, "close": 903.534729, "volume": 5395257}, "trend_line": 845.26617, "activity_lines": {"activity_5": 874.083232, "activity_10": 857.830996, "activity_20": 843.622721, "activity_30": 843.164727}, "trend_signal": 0, "fair_value": 828.80823, "relative_strength": -11.250311, "rate_of_change": 0.4332787582821695, "market_dynamics": 0.902644, "expectation": {"probability": 51.0406, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 911.530587, "high": 942.51463, "low": 902.535219, "close": 939.516174, "volume": 2350506}, "trend_line": 849.446167, "activity_lines": {"activity_5": 900.469633, "activity_10": 873.93179, "activity_20": 853.717521, "activity_30": 849.245373}, "trend_signal": 0, "fair_value": 828.081713, "relative_strength": -6.905839, "rate_of_change": 0.4945184308038683, "market_dynamics": 1.078875, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 942.51463, "high": 972.499195, "low": 934.518748, "close": 952.509521, "volume": 5578051}, "trend_line": 852.727388, "activity_lines": {"activity_5": 923.124638, "activity_10": 890.90487, "activity_20": 864.435813, "activity_30": 855.894621}, "trend_signal": 1, "fair_value": 827.802437, "relative_strength": -7.680807, "rate_of_change": 0.38627768627038533, "market_dynamics": 1.284411, "expectation": {"probability": 52.66, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 957.506901, "high": 979.495609, "low": 932.519823, "close": 950.510559, "volume": 3354560}, "trend_line": 855.941978, "activity_lines": {"activity_5": 937.583866, "activity_10": 905.224772, "activity_20": 874.354517, "activity_30": 862.203213}, "trend_signal": 1, "fair_value": 827.797676, "relative_strength": -5.335207, "rate_of_change": 0.37697745437020375, "market_dynamics": 1.346217, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 954.508499, "high": 966.502283, "low": 899.536768, "close": 960.505371, "volume": 59753499}, "trend_line": 858.39092, "activity_lines": {"activity_5": 949.644315, "activity_10": 919.653701, "activity_20": 884.582582, "activity_30": 868.949238}, "trend_signal": 1, "fair_value": 828.016612, "relative_strength": -4.868071, "rate_of_change": 0.28611074850217266, "market_dynamics": 1.416179, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 969.500729, "high": 969.500731, "low": 919.526489, "close": 919.526489, "volume": 8303009}, "trend_line": 859.840167, "activity_lines": {"activity_5": 942.381388, "activity_10": 924.723816, "activity_20": 890.1797, "activity_30": 872.893469}, "trend_signal": 1, "fair_value": 828.068641, "relative_strength": -9.543471, "rate_of_change": 0.1688329834616494, "market_dynamics": 1.347407, "expectation": {"probability": 55.7736, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 953.509011, "high": 953.509011, "low": 848.5, "close": 869.0, "volume": 15281590}, "trend_line": 859.70509, "activity_lines": {"activity_5": 917.210181, "activity_10": 918.644671, "activity_20": 890.550699, "activity_30": 873.484426}, "trend_signal": 1, "fair_value": 827.761616, "relative_strength": -14.577605, "rate_of_change": -0.015709547562914702, "market_dynamics": 1.043611, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 878.0, "high": 889.0, "low": 861.0, "close": 889.0, "volume": 5829102}, "trend_line": 860.203383, "activity_lines": {"activity_5": 903.406718, "activity_10": 915.285135, "activity_20": 892.567319, "activity_30": 875.37442}, "trend_signal": 1, "fair_value": 827.308085, "relative_strength": -13.17605, "rate_of_change": 0.05796092239025707, "market_dynamics": 0.755704, "expectation": {"probability": 51.1142, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 889.0, "high": 903.0, "low": 881.0, "close": 892.0, "volume": 1551428}, "trend_line": 859.736165, "activity_lines": {"activity_5": 894.837223, "activity_10": 911.572284, "activity_20": 894.520034, "activity_30": 877.425814}, "trend_signal": 1, "fair_value": 826.905728, "relative_strength": -13.912155, "rate_of_change": -0.054314829403548454, "market_dynamics": 0.320534, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 893.0, "high": 925.0, "low": 894.0, "close": 921.0, "volume": 2268001}, "trend_line": 860.368805, "activity_lines": {"activity_5": 899.835099, "activity_10": 912.633158, "activity_20": 898.823155, "activity_30": 881.37832}, "trend_signal": 1, "fair_value": 826.96398, "relative_strength": -9.748534, "rate_of_change": 0.07358536557548721, "market_dynamics": 0.18892, "expectation": {"probability": 52.9806, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 915.0, "high": 947.0, "low": 915.0, "close": 930.0, "volume": 14235719}, "trend_line": 863.132788, "activity_lines": {"activity_5": 910.466667, "activity_10": 914.504015, "activity_20": 903.400508, "activity_30": 885.870655}, "trend_signal": 1, "fair_value": 826.856322, "relative_strength": -9.828722, "rate_of_change": 0.3212556038686285, "market_dynamics": 0.238533, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 940.0, "high": 939.0, "low": 918.0, "close": 936.0, "volume": 2716812}, "trend_line": 867.313369, "activity_lines": {"activity_5": 922.4, "activity_10": 916.984595, "activity_20": 908.099622, "activity_30": 890.571765}, "trend_signal": 1, "fair_value": 826.736017, "relative_strength": -10.300141, "rate_of_change": 0.4843496919734627, "market_dynamics": 0.271595, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 929.0, "high": 940.0, "low": 921.0, "close": 927.0, "volume": 1745365}, "trend_line": 870.727523, "activity_lines": {"activity_5": 926.866667, "activity_10": 917.892741, "activity_20": 911.568061, "activity_30": 894.422516}, "trend_signal": 1, "fair_value": 826.551631, "relative_strength": -12.202891, "rate_of_change": 0.39364710864961355, "market_dynamics": 0.265482, "expectation": {"probability": 57.6137, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 929.0, "high": 937.0, "low": 919.0, "close": 927.0, "volume": 5432551}, "trend_line": 874.441522, "activity_lines": {"activity_5": 928.8, "activity_10": 919.264697, "activity_20": 914.558283, "activity_30": 898.052998}, "trend_signal": 1, "fair_value": 826.20114, "relative_strength": -10.124677, "rate_of_change": 0.4265397500246405, "market_dynamics": 0.139971, "expectation": {"probability": 54.9433, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 915.0, "high": 963.0, "low": 918.0, "close": 960.0, "volume": 11014053}, "trend_line": 879.522052, "activity_lines": {"activity_5": 939.4, "activity_10": 927.064118, "activity_20": 920.355928, "activity_30": 903.5729}, "trend_signal": 1, "fair_value": 826.554113, "relative_strength": -6.593483, "rate_of_change": 0.5810028311990504, "market_dynamics": 0.058807, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 960.0, "high": 1004.0, "low": 953.0, "close": 995.0, "volume": 12485087}, "trend_line": 884.936342, "activity_lines": {"activity_5": 959.066667, "activity_10": 941.236364, "activity_20": 928.989571, "activity_30": 911.02309}, "trend_signal": 1, "fair_value": 827.259216, "relative_strength": -3.322072, "rate_of_change": 0.6155945706748392, "market_dynamics": 0.133912, "expectation": {"probability": 55.0181, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1008.0, "high": 1013.0, "low": 989.0, "close": 997.0, "volume": 17820926}, "trend_line": 891.016992, "activity_lines": {"activity_5": 975.066667, "activity_10": 954.4, "activity_20": 936.940271, "activity_30": 918.253004}, "trend_signal": 1, "fair_value": 828.130468, "relative_strength": -4.737236, "rate_of_change": 0.6871285211609031, "market_dynamics": 0.318058, "expectation": {"probability": 55.8457, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 999.0, "high": 1021.0, "low": 988.0, "close": 1019.0, "volume": 15159177}, "trend_line": 897.797658, "activity_lines": {"activity_5": 994.333333, "activity_10": 969.236364, "activity_20": 946.136583, "activity_30": 926.509972}, "trend_signal": 1, "fair_value": 829.340792, "relative_strength": -6.353871, "rate_of_change": 0.7610029955522999, "market_dynamics": 0.585169, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1015.0, "high": 1015.0, "low": 935.0, "close": 970.0, "volume": 6528752}, "trend_line": 903.278153, "activity_lines": {"activity_5": 991.133333, "activity_10": 972.8, "activity_20": 949.811789, "activity_30": 931.168188}, "trend_signal": 1, "fair_value": 830.473393, "relative_strength": -1.531292, "rate_of_change": 0.6104376583259052, "market_dynamics": 0.573338, "expectation": {"probability": 58.8094, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 961.0, "high": 981.0, "low": 919.0, "close": 945.0, "volume": 21939090}, "trend_line": 908.158529, "activity_lines": {"activity_5": 976.733333, "activity_10": 970.4, "activity_20": 950.603922, "activity_30": 933.85992}, "trend_signal": 1, "fair_value": 831.394628, "relative_strength": -2.431112, "rate_of_change": 0.5402960299428464, "market_dynamics": 0.5453, "expectation": {"probability": 57.9041, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 921.0, "high": 949.0, "low": 914.0, "close": 926.0, "volume": 16072627}, "trend_line": 911.172872, "activity_lines": {"activity_5": 957.0, "activity_10": 964.109091, "activity_20": 949.255813, "activity_30": 935.010982}, "trend_signal": 1, "fair_value": 832.219623, "relative_strength": 0.037544, "rate_of_change": 0.3319181512636479, "market_dynamics": 0.425482, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 930.0, "high": 938.0, "low": 914.0, "close": 925.0, "volume": 4024384}, "trend_line": 913.420925, "activity_lines": {"activity_5": 941.533333, "activity_10": 957.709091, "activity_20": 947.705489, "activity_30": 935.903055}, "trend_signal": 1, "fair_value": 832.878493, "relative_strength": -1.376049, "rate_of_change": 0.24672080008984587, "market_dynamics": -0.008201, "expectation": {"probability": 48.4218, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 925.0, "high": 933.0, "low": 880.0, "close": 911.0, "volume": 7757682}, "trend_line": 916.235113, "activity_lines": {"activity_5": 926.2, "activity_10": 948.963636, "activity_20": 944.890956, "activity_30": 935.746866}, "trend_signal": 1, "fair_value": 833.224016, "relative_strength": -6.09566, "rate_of_change": 0.30809322657020854, "market_dynamics": -0.332498, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 915.0, "high": 958.0, "low": 902.0, "close": 951.0, "volume": 4731042}, "trend_line": 919.38315, "activity_lines": {"activity_5": 931.4, "activity_10": 947.781818, "activity_20": 946.083611, "activity_30": 937.989762}, "trend_signal": 1, "fair_value": 833.787618, "relative_strength": -4.046531, "rate_of_change": 0.3435839726434982, "market_dynamics": -0.647093, "expectation": {"probability": 51.1192, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 952.0, "high": 977.0, "low": 943.0, "close": 969.0, "volume": 2966610}, "trend_line": 923.164502, "activity_lines": {"activity_5": 943.866667, "activity_10": 949.436364, "activity_20": 948.988221, "activity_30": 941.190849}, "trend_signal": 1, "fair_value": 834.434662, "relative_strength": -3.678622, "rate_of_change": 0.4112922887481644, "market_dynamics": -0.830648, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 978.0, "high": 986.0, "low": 960.0, "close": 962.0, "volume": 3344062}, "trend_line": 928.178432, "activity_lines": {"activity_5": 952.4, "activity_10": 949.654545, "activity_20": 951.185714, "activity_30": 943.696365}, "trend_signal": 1, "fair_value": 834.979337, "relative_strength": -0.263885, "rate_of_change": 0.5431242199128746, "market_dynamics": -0.821185, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 962.0, "high": 983.0, "low": 935.0, "close": 946.0, "volume": 3892945}, "trend_line": 932.425816, "activity_lines": {"activity_5": 953.2, "activity_10": 947.563636, "activity_20": 951.657143, "activity_30": 944.846144}, "trend_signal": 1, "fair_value": 835.357561, "relative_strength": -0.420371, "rate_of_change": 0.4576042551266706, "market_dynamics": -0.781207, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 944.0, "high": 985.0, "low": 934.0, "close": 947.0, "volume": 3608086}, "trend_line": 936.006893, "activity_lines": {"activity_5": 952.933333, "activity_10": 946.581818, "activity_20": 951.857143, "activity_30": 945.786414}, "trend_signal": 1, "fair_value": 836.259674, "relative_strength": -2.262619, "rate_of_change": 0.38406025858039267, "market_dynamics": -0.808108, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 951.0, "high": 983.0, "low": 936.0, "close": 960.0, "volume": 6710104}, "trend_line": 939.188399, "activity_lines": {"activity_5": 954.6, "activity_10": 949.272727, "activity_20": 953.019048, "activity_30": 947.334356}, "trend_signal": 1, "fair_value": 837.219565, "relative_strength": 2.222029, "rate_of_change": 0.3399019840337878, "market_dynamics": -0.873852, "expectation": {"probability": 48.8872, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 965.0, "high": 981.0, "low": 952.0, "close": 970.0, "volume": 3913998}, "trend_line": 942.336761, "activity_lines": {"activity_5": 959.0, "activity_10": 953.963636, "activity_20": 954.809524, "activity_30": 949.322201}, "trend_signal": 1, "fair_value": 838.499105, "relative_strength": 4.689675, "rate_of_change": 0.33522155973734724, "market_dynamics": -0.887375, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 978.0, "high": 991.0, "low": 967.0, "close": 981.0, "volume": 1574899}, "trend_line": 944.918937, "activity_lines": {"activity_5": 967.0, "activity_10": 960.2, "activity_20": 957.414286, "activity_30": 951.816604}, "trend_signal": 1, "fair_value": 839.964152, "relative_strength": 4.826625, "rate_of_change": 0.2740183877852563, "market_dynamics": -0.802041, "expectation": {"probability": 50.9609, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce186c17-5878-4b95-9bcb-c08f12d9ed35/", "share_image": "https://sharemaestro.com/terminal/ce186c17-5878-4b95-9bcb-c08f12d9ed35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}