{"ticker": {"uuid": "ce1b74e1-2633-4446-837d-03cf1dc27e3d", "symbol": "HYQ", "name": "Hypoport SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYQ rose 10.81%, moving from 79.10 to 87.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.27 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 50.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.65"}, {"label": "12-Week Change", "value": "10.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.27"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.800003, "high": 89.150002, "low": 80.449997, "close": 87.650002, "volume": 0}, "trend_line": 99.246666, "activity_lines": {"activity_5": 82.816666, "activity_10": 82.605454, "activity_20": 83.2, "activity_30": 89.96}, "trend_signal": 0, "fair_value": 179.112821, "relative_strength": -45.265592, "rate_of_change": -1.408964386827598, "market_dynamics": 0.589395, "expectation": {"probability": 50.3325, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 168.399994, "high": 168.399994, "low": 153.199997, "close": 154.0, "volume": 0}, "trend_line": 127.521666, "activity_lines": {"activity_5": 151.56, "activity_10": 146.350908, "activity_20": 139.27619, "activity_30": 134.859462}, "trend_signal": 1, "fair_value": 352.615065, "relative_strength": 5.937616, "rate_of_change": 0.459540460484853, "market_dynamics": 0.630381, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 164.699997, "high": 176.5, "low": 164.399994, "close": 176.5, "volume": 2}, "trend_line": 129.568333, "activity_lines": {"activity_5": 160.906666, "activity_10": 152.585454, "activity_20": 143.071428, "activity_30": 138.019354}, "trend_signal": 1, "fair_value": 351.208013, "relative_strength": 21.071072, "rate_of_change": 1.604956290329519, "market_dynamics": 0.990828, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 173.399994, "high": 173.399994, "low": 145.100006, "close": 145.100006, "volume": 0}, "trend_line": 130.765, "activity_lines": {"activity_5": 157.560002, "activity_10": 152.229092, "activity_20": 143.670952, "activity_30": 139.021398}, "trend_signal": 1, "fair_value": 349.532372, "relative_strength": 4.758904, "rate_of_change": 0.9235798379840164, "market_dynamics": 1.194722, "expectation": {"probability": 56.7143, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 152.899994, "high": 167.699997, "low": 152.899994, "close": 167.699997, "volume": 0}, "trend_line": 132.605, "activity_lines": {"activity_5": 161.426667, "activity_10": 155.861818, "activity_20": 146.355238, "activity_30": 141.404301}, "trend_signal": 1, "fair_value": 348.001603, "relative_strength": 18.048736, "rate_of_change": 1.407104347493598, "market_dynamics": 1.225268, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 168.300003, "high": 168.300003, "low": 161.399994, "close": 165.699997, "volume": 0}, "trend_line": 134.718333, "activity_lines": {"activity_5": 162.773333, "activity_10": 158.512727, "activity_20": 148.732857, "activity_30": 143.539462}, "trend_signal": 1, "fair_value": 346.365065, "relative_strength": 18.859848, "rate_of_change": 1.5937053655593767, "market_dynamics": 1.285935, "expectation": {"probability": 56.8294, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 162.199997, "high": 163.699997, "low": 153.300003, "close": 153.300003, "volume": 0}, "trend_line": 136.68, "activity_lines": {"activity_5": 159.94, "activity_10": 158.436364, "activity_20": 149.851905, "activity_30": 144.738279}, "trend_signal": 1, "fair_value": 344.661859, "relative_strength": 8.948594, "rate_of_change": 1.456124757719505, "market_dynamics": 1.10048, "expectation": {"probability": 56.8697, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 150.800003, "high": 180.100006, "low": 150.800003, "close": 171.0, "volume": 0}, "trend_line": 139.153333, "activity_lines": {"activity_5": 163.053334, "activity_10": 161.334546, "activity_20": 152.600952, "activity_30": 146.952473}, "trend_signal": 1, "fair_value": 343.200321, "relative_strength": 20.10688, "rate_of_change": 1.809579309335672, "market_dynamics": 1.163225, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 180.100006, "high": 196.199997, "low": 180.100006, "close": 195.800003, "volume": 0}, "trend_line": 142.419999, "activity_lines": {"activity_5": 174.800001, "activity_10": 168.234546, "activity_20": 157.597143, "activity_30": 150.607097}, "trend_signal": 1, "fair_value": 341.884936, "relative_strength": 37.789698, "rate_of_change": 2.34752982883995, "market_dynamics": 1.172674, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 187.5, "high": 187.5, "low": 160.800003, "close": 169.600006, "volume": 0}, "trend_line": 144.506666, "activity_lines": {"activity_5": 174.433336, "activity_10": 169.36182, "activity_20": 159.69762, "activity_30": 152.360645}, "trend_signal": 1, "fair_value": 340.20609, "relative_strength": 21.027561, "rate_of_change": 1.4651502700825083, "market_dynamics": 1.088049, "expectation": {"probability": 56.753, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 170.399994, "high": 175.0, "low": 164.699997, "close": 164.699997, "volume": 0}, "trend_line": 146.09, "activity_lines": {"activity_5": 172.306668, "activity_10": 169.058183, "activity_20": 161.085239, "activity_30": 153.663441}, "trend_signal": 1, "fair_value": 338.457372, "relative_strength": 20.992894, "rate_of_change": 1.0956823265163476, "market_dynamics": 1.042623, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 156.600006, "high": 158.899994, "low": 150.800003, "close": 153.100006, "volume": 0}, "trend_line": 146.516666, "activity_lines": {"activity_5": 166.380003, "activity_10": 166.650911, "activity_20": 161.143334, "activity_30": 154.115699}, "trend_signal": 1, "fair_value": 336.365065, "relative_strength": 14.662196, "rate_of_change": 0.2920569511944576, "market_dynamics": 0.745126, "expectation": {"probability": 53.19, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 153.899994, "high": 167.699997, "low": 153.899994, "close": 165.600006, "volume": 0}, "trend_line": 147.59, "activity_lines": {"activity_5": 164.633337, "activity_10": 166.53273, "activity_20": 162.226192, "activity_30": 155.346883}, "trend_signal": 1, "fair_value": 334.256731, "relative_strength": 25.380706, "rate_of_change": 0.7325678568197949, "market_dynamics": 0.409704, "expectation": {"probability": 50.0312, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 167.0, "high": 173.699997, "low": 166.300003, "close": 169.699997, "volume": 0}, "trend_line": 148.883334, "activity_lines": {"activity_5": 164.613335, "activity_10": 167.358184, "activity_20": 163.520477, "activity_30": 156.773334}, "trend_signal": 1, "fair_value": 332.447116, "relative_strength": 26.373096, "rate_of_change": 0.876301917474075, "market_dynamics": 0.175699, "expectation": {"probability": 51.5265, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 170.0, "high": 170.0, "low": 161.5, "close": 165.0, "volume": 0}, "trend_line": 149.606667, "activity_lines": {"activity_5": 164.766668, "activity_10": 166.88182, "activity_20": 164.218573, "activity_30": 157.813119}, "trend_signal": 1, "fair_value": 330.607372, "relative_strength": 24.813283, "rate_of_change": 0.4858387977797412, "market_dynamics": -0.076538, "expectation": {"probability": 54.663, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 166.899994, "high": 169.600006, "low": 163.899994, "close": 164.899994, "volume": 0}, "trend_line": 150.123334, "activity_lines": {"activity_5": 165.193332, "activity_10": 166.436364, "activity_20": 164.758096, "activity_30": 158.799785}, "trend_signal": 1, "fair_value": 328.56827, "relative_strength": 23.505164, "rate_of_change": 0.34535025100185707, "market_dynamics": -0.155599, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 164.399994, "high": 164.399994, "low": 142.5, "close": 142.5, "volume": 0}, "trend_line": 150.153333, "activity_lines": {"activity_5": 158.139998, "activity_10": 161.932727, "activity_20": 163.044286, "activity_30": 158.307957}, "trend_signal": 1, "fair_value": 326.270193, "relative_strength": 6.741146, "rate_of_change": 0.01998290285772874, "market_dynamics": -0.423541, "expectation": {"probability": 56.1871, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 142.399994, "high": 142.399994, "low": 128.399994, "close": 128.399994, "volume": 0}, "trend_line": 149.536667, "activity_lines": {"activity_5": 147.09333, "activity_10": 155.061817, "activity_20": 159.975238, "activity_30": 156.904516}, "trend_signal": 0, "fair_value": 323.509936, "relative_strength": -4.392247, "rate_of_change": -0.41069085026571417, "market_dynamics": -0.709419, "expectation": {"probability": 53.5492, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 130.899994, "high": 130.899994, "low": 118.599998, "close": 121.699997, "volume": 0}, "trend_line": 149.87, "activity_lines": {"activity_5": 136.29333, "activity_10": 147.747271, "activity_20": 156.338095, "activity_30": 155.108602}, "trend_signal": 0, "fair_value": 320.713141, "relative_strength": -8.328115, "rate_of_change": 0.22291054541158814, "market_dynamics": -0.950876, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119.0, "high": 126.599998, "low": 119.0, "close": 123.199997, "volume": 0}, "trend_line": 150.046666, "activity_lines": {"activity_5": 129.19333, "activity_10": 142.052725, "activity_20": 152.93238, "activity_30": 153.387957}, "trend_signal": 0, "fair_value": 317.893911, "relative_strength": -8.34528, "rate_of_change": 0.11787949556280986, "market_dynamics": -1.184885, "expectation": {"probability": 52.8072, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.199997, "high": 123.199997, "low": 105.699997, "close": 105.699997, "volume": 0}, "trend_line": 149.653333, "activity_lines": {"activity_5": 119.046663, "activity_10": 134.019997, "activity_20": 147.939523, "activity_30": 150.526881}, "trend_signal": 0, "fair_value": 315.754167, "relative_strength": -18.561437, "rate_of_change": -0.26214044635952405, "market_dynamics": -1.274765, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.5, "high": 112.0, "low": 103.900002, "close": 112.0, "volume": 0}, "trend_line": 149.443333, "activity_lines": {"activity_5": 114.946664, "activity_10": 128.205452, "activity_20": 143.829047, "activity_30": 148.097634}, "trend_signal": 0, "fair_value": 313.590706, "relative_strength": -13.450165, "rate_of_change": -0.14032430537314391, "market_dynamics": -1.30838, "expectation": {"probability": 52.6498, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111.699997, "high": 133.0, "low": 109.300003, "close": 133.0, "volume": 0}, "trend_line": 149.61, "activity_lines": {"activity_5": 119.879999, "activity_10": 126.956362, "activity_20": 141.91857, "activity_30": 147.036774}, "trend_signal": 0, "fair_value": 311.7125, "relative_strength": -2.884483, "rate_of_change": 0.11152521604963006, "market_dynamics": -1.245659, "expectation": {"probability": 53.1179, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 133.0, "high": 133.0, "low": 124.199997, "close": 126.699997, "volume": 0}, "trend_line": 149.216666, "activity_lines": {"activity_5": 122.406665, "activity_10": 125.154543, "activity_20": 139.615237, "activity_30": 145.558709}, "trend_signal": 0, "fair_value": 309.681731, "relative_strength": -7.857922, "rate_of_change": -0.2629062228460731, "market_dynamics": -1.191367, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 128.300003, "high": 139.5, "low": 126.5, "close": 139.5, "volume": 0}, "trend_line": 149.41, "activity_lines": {"activity_5": 128.866666, "activity_10": 126.461816, "activity_20": 138.61857, "activity_30": 144.931827}, "trend_signal": 0, "fair_value": 307.742629, "relative_strength": -1.04229, "rate_of_change": 0.12956595612449415, "market_dynamics": -0.948895, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 139.800003, "high": 141.0, "low": 131.399994, "close": 135.399994, "volume": 0}, "trend_line": 149.266666, "activity_lines": {"activity_5": 132.873331, "activity_10": 127.48727, "activity_20": 137.365713, "activity_30": 144.027956}, "trend_signal": 0, "fair_value": 305.809295, "relative_strength": -3.695891, "rate_of_change": -0.09593333779533503, "market_dynamics": -0.693319, "expectation": {"probability": 52.9819, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 136.399994, "high": 145.100006, "low": 133.699997, "close": 145.100006, "volume": 0}, "trend_line": 149.44, "activity_lines": {"activity_5": 138.133333, "activity_10": 130.812726, "activity_20": 137.180951, "activity_30": 143.759139}, "trend_signal": 0, "fair_value": 303.896475, "relative_strength": 0.852695, "rate_of_change": 0.11612371646326664, "market_dynamics": -0.437123, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 145.899994, "high": 156.699997, "low": 145.899994, "close": 156.699997, "volume": 0}, "trend_line": 149.893333, "activity_lines": {"activity_5": 145.053333, "activity_10": 136.199999, "activity_20": 138.139999, "activity_30": 144.227526}, "trend_signal": 0, "fair_value": 301.683013, "relative_strength": 8.036795, "rate_of_change": 0.3033545235546138, "market_dynamics": -0.076652, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 156.600006, "high": 174.699997, "low": 155.0, "close": 174.699997, "volume": 54}, "trend_line": 151.039999, "activity_lines": {"activity_5": 156.393332, "activity_10": 144.345453, "activity_20": 140.881427, "activity_30": 145.827956}, "trend_signal": 0, "fair_value": 299.591346, "relative_strength": 17.589062, "rate_of_change": 0.7649879931617652, "market_dynamics": 0.278363, "expectation": {"probability": 53.6677, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 172.300003, "high": 179.0, "low": 172.300003, "close": 176.399994, "volume": 0}, "trend_line": 152.256666, "activity_lines": {"activity_5": 165.099997, "activity_10": 151.836361, "activity_20": 143.885236, "activity_30": 147.464085}, "trend_signal": 0, "fair_value": 297.452885, "relative_strength": 16.406398, "rate_of_change": 0.8055263559687929, "market_dynamics": 0.557858, "expectation": {"probability": 53.9564, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 179.600006, "high": 182.199997, "low": 176.100006, "close": 176.399994, "volume": 0}, "trend_line": 152.636666, "activity_lines": {"activity_5": 171.346662, "activity_10": 158.359997, "activity_20": 146.856664, "activity_30": 149.021719}, "trend_signal": 0, "fair_value": 295.269552, "relative_strength": 14.487141, "rate_of_change": 0.2495785636078459, "market_dynamics": 0.800791, "expectation": {"probability": 56.6148, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 178.300003, "high": 178.300003, "low": 160.5, "close": 160.5, "volume": 0}, "trend_line": 152.853333, "activity_lines": {"activity_5": 169.559997, "activity_10": 160.70727, "activity_20": 148.258093, "activity_30": 149.529031}, "trend_signal": 0, "fair_value": 292.907372, "relative_strength": 3.689661, "rate_of_change": 0.14194951034897543, "market_dynamics": 0.875943, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 161.300003, "high": 167.5, "low": 158.800003, "close": 162.399994, "volume": 0}, "trend_line": 152.383332, "activity_lines": {"activity_5": 167.379996, "activity_10": 162.518179, "activity_20": 149.805235, "activity_30": 150.144944}, "trend_signal": 0, "fair_value": 290.467628, "relative_strength": 5.342583, "rate_of_change": -0.30748495356656463, "market_dynamics": 0.796839, "expectation": {"probability": 51.6109, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 163.100006, "high": 166.300003, "low": 158.0, "close": 166.300003, "volume": 0}, "trend_line": 153.089999, "activity_lines": {"activity_5": 166.119998, "activity_10": 164.503634, "activity_20": 151.739045, "activity_30": 151.042794}, "trend_signal": 0, "fair_value": 287.732372, "relative_strength": 9.288958, "rate_of_change": 0.4637429768237449, "market_dynamics": 0.753894, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 166.300003, "high": 189.899994, "low": 166.300003, "close": 185.800003, "volume": 3}, "trend_line": 153.693332, "activity_lines": {"activity_5": 171.92, "activity_10": 169.314544, "activity_20": 155.546189, "activity_30": 153.153117}, "trend_signal": 0, "fair_value": 285.333654, "relative_strength": 17.469225, "rate_of_change": 0.3941034711222332, "market_dynamics": 0.776309, "expectation": {"probability": 53.8965, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 185.199997, "high": 202.399994, "low": 185.199997, "close": 195.899994, "volume": 0}, "trend_line": 154.699999, "activity_lines": {"activity_5": 180.459999, "activity_10": 175.119998, "activity_20": 160.216188, "activity_30": 155.876127}, "trend_signal": 1, "fair_value": 282.743269, "relative_strength": 23.443225, "rate_of_change": 0.6549841732886584, "market_dynamics": 0.891258, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 198.600006, "high": 202.0, "low": 188.800003, "close": 188.800003, "volume": 0}, "trend_line": 155.883332, "activity_lines": {"activity_5": 185.333333, "activity_10": 178.534544, "activity_20": 164.062379, "activity_30": 158.076128}, "trend_signal": 1, "fair_value": 280.222757, "relative_strength": 21.130301, "rate_of_change": 0.7649211426303918, "market_dynamics": 0.962326, "expectation": {"probability": 51.1355, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 193.199997, "high": 197.899994, "low": 186.600006, "close": 197.600006, "volume": 0}, "trend_line": 156.769999, "activity_lines": {"activity_5": 191.253336, "activity_10": 182.754546, "activity_20": 168.52619, "activity_30": 160.767526}, "trend_signal": 1, "fair_value": 277.803526, "relative_strength": 24.212552, "rate_of_change": 0.5688016727792404, "market_dynamics": 1.107482, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 197.5, "high": 204.199997, "low": 197.300003, "close": 197.300003, "volume": 0}, "trend_line": 156.819999, "activity_lines": {"activity_5": 194.726669, "activity_10": 186.176365, "activity_20": 172.631904, "activity_30": 163.382365}, "trend_signal": 1, "fair_value": 275.343911, "relative_strength": 23.941917, "rate_of_change": 0.03189385744652773, "market_dynamics": 1.16078, "expectation": {"probability": 51.1284, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 196.5, "high": 197.699997, "low": 192.399994, "close": 192.399994, "volume": 0}, "trend_line": 157.579999, "activity_lines": {"activity_5": 194.5, "activity_10": 188.296364, "activity_20": 175.910952, "activity_30": 165.677848}, "trend_signal": 1, "fair_value": 273.686218, "relative_strength": 20.327689, "rate_of_change": 0.48463206532732533, "market_dynamics": 1.155606, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 192.5, "high": 195.699997, "low": 181.600006, "close": 195.699997, "volume": 0}, "trend_line": 158.613332, "activity_lines": {"activity_5": 194.933332, "activity_10": 190.725454, "activity_20": 179.174761, "activity_30": 168.137203}, "trend_signal": 1, "fair_value": 271.895834, "relative_strength": 21.137437, "rate_of_change": 0.6557513685477478, "market_dynamics": 1.203122, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 196.399994, "high": 207.0, "low": 196.399994, "close": 200.800003, "volume": 0}, "trend_line": 160.203332, "activity_lines": {"activity_5": 197.08, "activity_10": 193.730909, "activity_20": 182.495714, "activity_30": 170.858924}, "trend_signal": 1, "fair_value": 270.234295, "relative_strength": 22.104619, "rate_of_change": 1.002437802643207, "market_dynamics": 1.188429, "expectation": {"probability": 52.107, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 217.800003, "high": 238.199997, "low": 217.800003, "close": 238.199997, "volume": 0}, "trend_line": 162.623332, "activity_lines": {"activity_5": 210.893332, "activity_10": 202.803636, "activity_20": 188.955713, "activity_30": 175.890967}, "trend_signal": 1, "fair_value": 269.011218, "relative_strength": 39.525904, "rate_of_change": 1.5105803167689522, "market_dynamics": 1.22056, "expectation": {"probability": 53.0799, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 237.600006, "high": 238.600006, "low": 229.800003, "close": 237.600006, "volume": 0}, "trend_line": 164.886665, "activity_lines": {"activity_5": 221.800001, "activity_10": 210.389092, "activity_20": 194.857619, "activity_30": 180.728171}, "trend_signal": 1, "fair_value": 267.584295, "relative_strength": 36.114281, "rate_of_change": 1.391764005917668, "market_dynamics": 1.265602, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 233.399994, "high": 238.600006, "low": 224.800003, "close": 238.600006, "volume": 0}, "trend_line": 167.339999, "activity_lines": {"activity_5": 230.353337, "activity_10": 216.860002, "activity_20": 200.326667, "activity_30": 185.483871}, "trend_signal": 1, "fair_value": 266.238141, "relative_strength": 34.103718, "rate_of_change": 1.4878910917386876, "market_dynamics": 1.297728, "expectation": {"probability": 52.9597, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 238.399994, "high": 244.399994, "low": 224.800003, "close": 226.0, "volume": 0}, "trend_line": 169.376666, "activity_lines": {"activity_5": 231.626669, "activity_10": 220.080002, "activity_20": 204.12381, "activity_30": 189.268387}, "trend_signal": 1, "fair_value": 264.809936, "relative_strength": 26.416661, "rate_of_change": 1.2170831912100073, "market_dynamics": 1.327865, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 225.199997, "high": 230.600006, "low": 222.0, "close": 228.199997, "volume": 20}, "trend_line": 172.233332, "activity_lines": {"activity_5": 231.613334, "activity_10": 223.152728, "activity_20": 207.699048, "activity_30": 193.063441}, "trend_signal": 1, "fair_value": 263.158654, "relative_strength": 27.151164, "rate_of_change": 1.686575882890498, "market_dynamics": 1.307431, "expectation": {"probability": 52.7052, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 231.0, "high": 252.600006, "low": 231.0, "close": 248.600006, "volume": 0}, "trend_line": 176.239999, "activity_lines": {"activity_5": 236.573336, "activity_10": 229.218183, "activity_20": 212.82143, "activity_30": 197.990323}, "trend_signal": 1, "fair_value": 261.540706, "relative_strength": 36.668706, "rate_of_change": 2.3263017404784465, "market_dynamics": 1.305509, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 251.199997, "high": 258.600006, "low": 246.399994, "close": 258.600006, "volume": 0}, "trend_line": 180.803333, "activity_lines": {"activity_5": 244.173337, "activity_10": 236.174548, "activity_20": 218.458573, "activity_30": 203.303872}, "trend_signal": 1, "fair_value": 260.240706, "relative_strength": 38.989668, "rate_of_change": 2.58927259753332, "market_dynamics": 1.305392, "expectation": {"probability": 54.2891, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 259.0, "high": 293.0, "low": 259.0, "close": 290.0, "volume": 0}, "trend_line": 186.363333, "activity_lines": {"activity_5": 260.840002, "activity_10": 247.725457, "activity_20": 226.686668, "activity_30": 210.348818}, "trend_signal": 1, "fair_value": 259.254808, "relative_strength": 49.953467, "rate_of_change": 3.075164549096007, "market_dynamics": 1.335705, "expectation": {"probability": 56.0462, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 289.399994, "high": 301.799988, "low": 281.799988, "close": 301.399994, "volume": 0}, "trend_line": 192.886666, "activity_lines": {"activity_5": 277.88, "activity_10": 259.574546, "activity_20": 235.459525, "activity_30": 217.770538}, "trend_signal": 1, "fair_value": 258.334295, "relative_strength": 51.197011, "rate_of_change": 3.500330722245657, "market_dynamics": 1.398502, "expectation": {"probability": 56.8379, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 307.0, "high": 331.399994, "low": 307.0, "close": 331.399994, "volume": 0}, "trend_line": 200.2, "activity_lines": {"activity_5": 299.893331, "activity_10": 274.956363, "activity_20": 246.494286, "activity_30": 226.706882}, "trend_signal": 1, "fair_value": 257.50609, "relative_strength": 63.837146, "rate_of_change": 3.7915186941952737, "market_dynamics": 1.457207, "expectation": {"probability": 57.7124, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 335.399994, "high": 343.399994, "low": 292.600006, "close": 292.600006, "volume": 0}, "trend_line": 205.52, "activity_lines": {"activity_5": 302.093333, "activity_10": 280.909091, "activity_20": 253.020001, "activity_30": 232.668172}, "trend_signal": 1, "fair_value": 256.547116, "relative_strength": 45.571976, "rate_of_change": 2.657342657342668, "market_dynamics": 1.354702, "expectation": {"probability": 57.8911, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 299.200012, "high": 299.200012, "low": 279.0, "close": 284.399994, "volume": 0}, "trend_line": 210.776666, "activity_lines": {"activity_5": 298.626664, "activity_10": 284.381817, "activity_20": 258.144762, "activity_30": 237.757204}, "trend_signal": 1, "fair_value": 255.518911, "relative_strength": 41.194759, "rate_of_change": 2.5577393927598266, "market_dynamics": 1.165695, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 277.799988, "high": 282.200012, "low": 255.600006, "close": 255.600006, "volume": 0}, "trend_line": 214.646666, "activity_lines": {"activity_5": 283.84, "activity_10": 281.767273, "activity_20": 259.964286, "activity_30": 240.649033}, "trend_signal": 1, "fair_value": 254.309936, "relative_strength": 30.586287, "rate_of_change": 1.8360666165959778, "market_dynamics": 0.77516, "expectation": {"probability": 55.7029, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 257.799988, "high": 304.200012, "low": 255.199997, "close": 300.200012, "volume": 0}, "trend_line": 220.14, "activity_lines": {"activity_5": 286.213338, "activity_10": 286.95273, "activity_20": 265.699049, "activity_30": 246.168603}, "trend_signal": 1, "fair_value": 253.525321, "relative_strength": 49.062892, "rate_of_change": 2.5592449686593204, "market_dynamics": 0.505145, "expectation": {"probability": 55.5961, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 296.600006, "high": 311.0, "low": 296.600006, "close": 300.0, "volume": 0}, "trend_line": 225.303334, "activity_lines": {"activity_5": 288.600004, "activity_10": 290.752729, "activity_20": 270.918097, "activity_30": 251.320861}, "trend_signal": 1, "fair_value": 252.575321, "relative_strength": 46.718566, "rate_of_change": 2.345477423457809, "market_dynamics": 0.329536, "expectation": {"probability": 55.4777, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 300.799988, "high": 303.600006, "low": 299.399994, "close": 303.399994, "volume": 0}, "trend_line": 230.193333, "activity_lines": {"activity_5": 294.213334, "activity_10": 293.865455, "activity_20": 275.931429, "activity_30": 256.359356}, "trend_signal": 1, "fair_value": 251.70609, "relative_strength": 43.025741, "rate_of_change": 2.170406852479151, "market_dynamics": 0.190442, "expectation": {"probability": 55.2616, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 304.799988, "high": 318.799988, "low": 304.799988, "close": 309.200012, "volume": 0}, "trend_line": 234.676667, "activity_lines": {"activity_5": 301.040004, "activity_10": 297.036366, "activity_20": 280.993335, "activity_30": 261.456561}, "trend_signal": 1, "fair_value": 250.865065, "relative_strength": 44.155489, "rate_of_change": 1.9476385095827313, "market_dynamics": 0.224704, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 309.0, "high": 325.799988, "low": 307.200012, "close": 322.799988, "volume": 0}, "trend_line": 239.556667, "activity_lines": {"activity_5": 310.746665, "activity_10": 301.76, "activity_20": 286.81762, "activity_30": 267.141936}, "trend_signal": 1, "fair_value": 249.815064, "relative_strength": 50.180136, "rate_of_change": 2.0794568383741345, "market_dynamics": 0.19511, "expectation": {"probability": 56.3647, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 325.0, "high": 347.0, "low": 250.399994, "close": 250.800003, "volume": 0}, "trend_line": 242.036667, "activity_lines": {"activity_5": 291.973333, "activity_10": 292.796365, "activity_20": 285.16381, "activity_30": 267.867313}, "trend_signal": 1, "fair_value": 248.156731, "relative_strength": 16.402177, "rate_of_change": 1.035245660685365, "market_dynamics": -0.087685, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 254.399994, "high": 277.200012, "low": 247.600006, "close": 251.399994, "volume": 0}, "trend_line": 245.066667, "activity_lines": {"activity_5": 276.693331, "activity_10": 284.861818, "activity_20": 283.304762, "activity_30": 268.471398}, "trend_signal": 1, "fair_value": 246.486218, "relative_strength": 20.741274, "rate_of_change": 1.2518764357302943, "market_dynamics": -0.379312, "expectation": {"probability": 55.2168, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 244.199997, "high": 251.199997, "low": 233.0, "close": 246.800003, "volume": 0}, "trend_line": 247.880001, "activity_lines": {"activity_5": 263.119999, "activity_10": 277.545455, "activity_20": 280.766667, "activity_30": 268.583226}, "trend_signal": 1, "fair_value": 244.510577, "relative_strength": 16.742689, "rate_of_change": 1.1479872128019752, "market_dynamics": -0.681091, "expectation": {"probability": 53.3228, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 266.0, "high": 266.799988, "low": 239.199997, "close": 250.0, "volume": 0}, "trend_line": 250.670001, "activity_lines": {"activity_5": 254.386666, "activity_10": 271.643636, "activity_20": 278.492381, "activity_30": 268.720001}, "trend_signal": 1, "fair_value": 242.484936, "relative_strength": 15.371137, "rate_of_change": 1.1255446138230492, "market_dynamics": -1.035563, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 248.800003, "high": 263.0, "low": 244.800003, "close": 263.0, "volume": 0}, "trend_line": 253.243334, "activity_lines": {"activity_5": 253.933333, "activity_10": 268.730909, "activity_20": 277.397143, "activity_30": 269.515484}, "trend_signal": 1, "fair_value": 240.472116, "relative_strength": 18.63712, "rate_of_change": 1.0265819562509162, "market_dynamics": -1.040985, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 259.799988, "high": 268.799988, "low": 259.799988, "close": 267.399994, "volume": 0}, "trend_line": 255.626667, "activity_lines": {"activity_5": 258.933331, "activity_10": 266.483635, "activity_20": 276.604762, "activity_30": 270.428817}, "trend_signal": 1, "fair_value": 238.391346, "relative_strength": 18.629104, "rate_of_change": 0.9411236862013487, "market_dynamics": -1.026538, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 265.0, "high": 272.799988, "low": 244.0, "close": 263.600006, "volume": 0}, "trend_line": 258.120001, "activity_lines": {"activity_5": 261.560001, "activity_10": 264.141818, "activity_20": 275.253334, "activity_30": 270.943226}, "trend_signal": 1, "fair_value": 236.174039, "relative_strength": 20.982205, "rate_of_change": 0.9753810231387183, "market_dynamics": -0.99068, "expectation": {"probability": 51.9708, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 268.600006, "high": 268.600006, "low": 252.0, "close": 263.600006, "volume": 0}, "trend_line": 260.320001, "activity_lines": {"activity_5": 263.373336, "activity_10": 262.461819, "activity_20": 273.733334, "activity_30": 271.296775}, "trend_signal": 1, "fair_value": 234.052885, "relative_strength": 19.457998, "rate_of_change": 0.85231674859632, "market_dynamics": -0.94559, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 261.799988, "high": 277.0, "low": 261.200012, "close": 268.200012, "volume": 0}, "trend_line": 262.683334, "activity_lines": {"activity_5": 265.600006, "activity_10": 262.341821, "activity_20": 272.580002, "activity_30": 271.805163}, "trend_signal": 0, "fair_value": 231.970834, "relative_strength": 20.020519, "rate_of_change": 0.9078568649821154, "market_dynamics": -0.808534, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 266.200012, "high": 304.600006, "low": 266.200012, "close": 298.600006, "volume": 1}, "trend_line": 266.223335, "activity_lines": {"activity_5": 276.746673, "activity_10": 268.494549, "activity_20": 274.276193, "activity_30": 274.122367}, "trend_signal": 1, "fair_value": 230.134936, "relative_strength": 30.757491, "rate_of_change": 1.3476306037748167, "market_dynamics": -0.59215, "expectation": {"probability": 55.7533, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 294.600006, "high": 302.399994, "low": 284.600006, "close": 290.200012, "volume": 0}, "trend_line": 269.373335, "activity_lines": {"activity_5": 282.720009, "activity_10": 273.560006, "activity_20": 275.131432, "activity_30": 275.66925}, "trend_signal": 1, "fair_value": 228.66186, "relative_strength": 26.825691, "rate_of_change": 1.1832170910187032, "market_dynamics": -0.419868, "expectation": {"probability": 54.5716, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 289.200012, "high": 294.399994, "low": 275.600006, "close": 283.0, "volume": 0}, "trend_line": 272.113335, "activity_lines": {"activity_5": 284.77334, "activity_10": 276.600005, "activity_20": 275.354289, "activity_30": 276.548389}, "trend_signal": 1, "fair_value": 227.397757, "relative_strength": 22.040361, "rate_of_change": 1.0171756606866857, "market_dynamics": -0.280544, "expectation": {"probability": 53.685, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 285.399994, "high": 294.399994, "low": 280.799988, "close": 289.799988, "volume": 0}, "trend_line": 273.833335, "activity_lines": {"activity_5": 287.8, "activity_10": 280.30182, "activity_20": 276.45524, "activity_30": 277.689464}, "trend_signal": 1, "fair_value": 226.011859, "relative_strength": 22.87655, "rate_of_change": 0.6320895666505908, "market_dynamics": -0.21376, "expectation": {"probability": 55.4388, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 287.200012, "high": 287.200012, "low": 254.199997, "close": 254.199997, "volume": 0}, "trend_line": 274.386668, "activity_lines": {"activity_5": 277.213331, "activity_10": 276.749092, "activity_20": 274.179049, "activity_30": 276.422797}, "trend_signal": 0, "fair_value": 224.240705, "relative_strength": 8.032102, "rate_of_change": 0.20206926231242417, "market_dynamics": -0.412789, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 254.0, "high": 254.0, "low": 213.800003, "close": 218.800003, "volume": 0}, "trend_line": 273.726668, "activity_lines": {"activity_5": 255.759999, "activity_10": 266.683638, "activity_20": 268.67524, "activity_30": 272.83656}, "trend_signal": 0, "fair_value": 222.136859, "relative_strength": -6.131831, "rate_of_change": -0.24053646804733536, "market_dynamics": -0.643082, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 218.800003, "high": 228.800003, "low": 214.199997, "close": 223.0, "volume": 0}, "trend_line": 273.626668, "activity_lines": {"activity_5": 241.026665, "activity_10": 258.185456, "activity_20": 263.746668, "activity_30": 269.563872}, "trend_signal": 0, "fair_value": 220.140064, "relative_strength": -5.55068, "rate_of_change": -0.03653279409371349, "market_dynamics": -0.831735, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 227.399994, "high": 239.600006, "low": 215.199997, "close": 215.800003, "volume": 0}, "trend_line": 273.213335, "activity_lines": {"activity_5": 228.373334, "activity_10": 249.185456, "activity_20": 258.500002, "activity_30": 265.83312}, "trend_signal": 0, "fair_value": 218.013782, "relative_strength": -9.221603, "rate_of_change": -0.151057279256137, "market_dynamics": -1.079573, "expectation": {"probability": 52.3496, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 214.600006, "high": 218.0, "low": 207.800003, "close": 213.399994, "volume": 0}, "trend_line": 272.040001, "activity_lines": {"activity_5": 219.399999, "activity_10": 240.618181, "activity_20": 253.425715, "activity_30": 261.974194}, "trend_signal": 0, "fair_value": 216.267629, "relative_strength": -10.127236, "rate_of_change": -0.4294570760976782, "market_dynamics": -1.148094, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 216.0, "high": 216.0, "low": 195.199997, "close": 195.199997, "volume": 0}, "trend_line": 269.926667, "activity_lines": {"activity_5": 209.453332, "activity_10": 229.654544, "activity_20": 247.046667, "activity_30": 257.016775}, "trend_signal": 0, "fair_value": 214.340706, "relative_strength": -18.21273, "rate_of_change": -0.7768467843815398, "market_dynamics": -1.212085, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 191.300003, "high": 194.699997, "low": 183.699997, "close": 190.0, "volume": 0}, "trend_line": 266.593334, "activity_lines": {"activity_5": 201.706665, "activity_10": 219.072726, "activity_20": 240.715239, "activity_30": 251.860216}, "trend_signal": 0, "fair_value": 212.365065, "relative_strength": -21.508832, "rate_of_change": -1.2349031820557328, "market_dynamics": -1.297727, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 192.600006, "high": 192.600006, "low": 170.199997, "close": 170.199997, "volume": 0}, "trend_line": 262.220001, "activity_lines": {"activity_5": 189.279998, "activity_10": 206.865453, "activity_20": 233.130476, "activity_30": 245.641291}, "trend_signal": 0, "fair_value": 210.244552, "relative_strength": -30.82291, "rate_of_change": -1.640450994922477, "market_dynamics": -1.370264, "expectation": {"probability": 48.5641, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 169.800003, "high": 173.800003, "low": 167.600006, "close": 171.800003, "volume": 0}, "trend_line": 256.900001, "activity_lines": {"activity_5": 180.906666, "activity_10": 197.130908, "activity_20": 226.081905, "activity_30": 239.807742}, "trend_signal": 0, "fair_value": 208.102244, "relative_strength": -28.959786, "rate_of_change": -2.028830745065877, "market_dynamics": -1.429545, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 170.199997, "high": 175.199997, "low": 169.699997, "close": 173.800003, "volume": 0}, "trend_line": 252.940001, "activity_lines": {"activity_5": 176.133334, "activity_10": 189.781818, "activity_20": 219.602858, "activity_30": 234.446452}, "trend_signal": 0, "fair_value": 205.950321, "relative_strength": -28.872515, "rate_of_change": -1.5414558133847496, "market_dynamics": -1.412631, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 171.100006, "high": 176.300003, "low": 167.0, "close": 174.800003, "volume": 0}, "trend_line": 249.286668, "activity_lines": {"activity_5": 174.333335, "activity_10": 184.723637, "activity_20": 213.566667, "activity_30": 229.405162}, "trend_signal": 0, "fair_value": 204.016988, "relative_strength": -28.884503, "rate_of_change": -1.444347665674281, "market_dynamics": -1.375685, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 179.199997, "high": 185.899994, "low": 173.300003, "close": 180.800003, "volume": 100}, "trend_line": 246.793334, "activity_lines": {"activity_5": 175.893336, "activity_10": 182.200001, "activity_20": 208.460001, "activity_30": 224.986668}, "trend_signal": 0, "fair_value": 202.322116, "relative_strength": -26.493075, "rate_of_change": -1.0001874628931238, "market_dynamics": -1.292521, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 180.399994, "high": 187.899994, "low": 175.800003, "close": 186.0, "volume": 0}, "trend_line": 242.986667, "activity_lines": {"activity_5": 179.800002, "activity_10": 181.312728, "activity_20": 204.240001, "activity_30": 221.064517}, "trend_signal": 0, "fair_value": 200.775962, "relative_strength": -26.948159, "rate_of_change": -1.5424513046207222, "market_dynamics": -1.238379, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 202.600006, "high": 214.0, "low": 194.199997, "close": 214.0, "volume": 0}, "trend_line": 240.120001, "activity_lines": {"activity_5": 191.986668, "activity_10": 186.189092, "activity_20": 203.074286, "activity_30": 219.194409}, "trend_signal": 0, "fair_value": 199.697757, "relative_strength": -17.410005, "rate_of_change": -1.17976267397421, "market_dynamics": -0.97168, "expectation": {"probability": 50.994, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 214.199997, "high": 221.199997, "low": 205.600006, "close": 215.0, "volume": 139}, "trend_line": 237.173334, "activity_lines": {"activity_5": 201.693334, "activity_10": 191.280001, "activity_20": 202.24, "activity_30": 217.573764}, "trend_signal": 0, "fair_value": 198.591346, "relative_strength": -17.405082, "rate_of_change": -1.2271643293887837, "market_dynamics": -0.547163, "expectation": {"probability": 51.2425, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 204.0, "high": 209.399994, "low": 196.699997, "close": 196.699997, "volume": 0}, "trend_line": 233.423334, "activity_lines": {"activity_5": 202.553333, "activity_10": 193.014546, "activity_20": 199.894286, "activity_30": 214.962581}, "trend_signal": 0, "fair_value": 197.466346, "relative_strength": -24.610309, "rate_of_change": -1.5811221003453952, "market_dynamics": -0.222272, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 200.0, "high": 207.600006, "low": 190.5, "close": 207.600006, "volume": 0}, "trend_line": 229.583334, "activity_lines": {"activity_5": 205.586668, "activity_10": 196.703638, "activity_20": 198.927143, "activity_30": 213.29656}, "trend_signal": 0, "fair_value": 196.527885, "relative_strength": -24.260525, "rate_of_change": -1.6450797502532473, "market_dynamics": 0.180767, "expectation": {"probability": 55.45, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 207.600006, "high": 216.199997, "low": 201.399994, "close": 206.399994, "volume": 0}, "trend_line": 228.103334, "activity_lines": {"activity_5": 206.433332, "activity_10": 199.854545, "activity_20": 198.279048, "activity_30": 211.800861}, "trend_signal": 0, "fair_value": 195.559936, "relative_strength": -23.887561, "rate_of_change": -0.6446460961317071, "market_dynamics": 0.366584, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 219.199997, "high": 220.199997, "low": 199.699997, "close": 200.199997, "volume": 0}, "trend_line": 226.396667, "activity_lines": {"activity_5": 203.853332, "activity_10": 201.219999, "activity_20": 197.439524, "activity_30": 210.000645}, "trend_signal": 0, "fair_value": 194.576603, "relative_strength": -27.75878, "rate_of_change": -0.7481990596419699, "market_dynamics": 0.354814, "expectation": {"probability": 53.3224, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 202.800003, "high": 210.0, "low": 185.899994, "close": 191.600006, "volume": 0}, "trend_line": 224.556668, "activity_lines": {"activity_5": 199.326667, "activity_10": 200.505455, "activity_20": 196.175238, "activity_30": 207.755699}, "trend_signal": 0, "fair_value": 193.458654, "relative_strength": -32.906208, "rate_of_change": -0.8127323711881349, "market_dynamics": 0.386633, "expectation": {"probability": 54.5417, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 192.699997, "high": 192.699997, "low": 167.300003, "close": 169.800003, "volume": 40}, "trend_line": 221.883334, "activity_lines": {"activity_5": 189.093335, "activity_10": 195.503637, "activity_20": 193.302382, "activity_30": 204.223011}, "trend_signal": 0, "fair_value": 192.183013, "relative_strength": -40.304196, "rate_of_change": -1.1904941517924603, "market_dynamics": 0.316819, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 173.199997, "high": 181.199997, "low": 157.699997, "close": 158.600006, "volume": 0}, "trend_line": 218.403335, "activity_lines": {"activity_5": 176.920003, "activity_10": 188.556365, "activity_20": 189.764763, "activity_30": 200.140216}, "trend_signal": 0, "fair_value": 190.913782, "relative_strength": -43.232, "rate_of_change": -1.5683913420915123, "market_dynamics": 0.171312, "expectation": {"probability": 53.437, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 166.899994, "high": 166.899994, "low": 154.0, "close": 155.899994, "volume": 0}, "trend_line": 214.686668, "activity_lines": {"activity_5": 167.113334, "activity_10": 181.521819, "activity_20": 186.256667, "activity_30": 196.107742}, "trend_signal": 0, "fair_value": 189.68109, "relative_strength": -42.576996, "rate_of_change": -1.7017446185059404, "market_dynamics": 0.009806, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 154.0, "high": 177.899994, "low": 154.0, "close": 166.600006, "volume": 65}, "trend_line": 211.453335, "activity_lines": {"activity_5": 164.240002, "activity_10": 176.980002, "activity_20": 184.087144, "activity_30": 193.005377}, "trend_signal": 0, "fair_value": 188.363141, "relative_strength": -31.43986, "rate_of_change": -1.5060706983444299, "market_dynamics": -0.075314, "expectation": {"probability": 52.6936, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 154.800003, "high": 178.399994, "low": 154.800003, "close": 172.600006, "volume": 40}, "trend_line": 208.420001, "activity_lines": {"activity_5": 165.60667, "activity_10": 174.390912, "activity_20": 182.723335, "activity_30": 190.498711}, "trend_signal": 0, "fair_value": 187.199039, "relative_strength": -27.711069, "rate_of_change": -1.4345169821984582, "market_dynamics": -0.097434, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 178.600006, "high": 190.800003, "low": 175.199997, "close": 190.600006, "volume": 0}, "trend_line": 205.833334, "activity_lines": {"activity_5": 174.240004, "activity_10": 175.845458, "activity_20": 183.268097, "activity_30": 189.349034}, "trend_signal": 0, "fair_value": 186.527244, "relative_strength": -23.885893, "rate_of_change": -1.2410838631557273, "market_dynamics": 0.023222, "expectation": {"probability": 53.8537, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 190.399994, "high": 200.5, "low": 188.399994, "close": 199.800003, "volume": 0}, "trend_line": 202.540001, "activity_lines": {"activity_5": 184.553338, "activity_10": 179.08364, "activity_20": 184.710955, "activity_30": 188.959787}, "trend_signal": 0, "fair_value": 186.102885, "relative_strength": -22.58437, "rate_of_change": -1.5999998328745033, "market_dynamics": 0.261098, "expectation": {"probability": 54.7992, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 201.0, "high": 205.5, "low": 195.0, "close": 205.5, "volume": 0}, "trend_line": 199.716667, "activity_lines": {"activity_5": 194.020003, "activity_10": 183.500003, "activity_20": 186.650002, "activity_30": 189.150754}, "trend_signal": 0, "fair_value": 185.793269, "relative_strength": -20.976209, "rate_of_change": -1.393963654616546, "market_dynamics": 0.421821, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 206.0, "high": 210.0, "low": 202.5, "close": 207.0, "volume": 0}, "trend_line": 197.183334, "activity_lines": {"activity_5": 200.680002, "activity_10": 188.205457, "activity_20": 188.563811, "activity_30": 189.620647}, "trend_signal": 0, "fair_value": 185.477885, "relative_strength": -23.201992, "rate_of_change": -1.2684634878269818, "market_dynamics": 0.612648, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 203.0, "high": 208.5, "low": 197.399994, "close": 202.5, "volume": 0}, "trend_line": 194.273334, "activity_lines": {"activity_5": 203.146667, "activity_10": 191.969093, "activity_20": 189.88143, "activity_30": 189.963657}, "trend_signal": 0, "fair_value": 185.149039, "relative_strength": -26.239396, "rate_of_change": -1.4757839524104996, "market_dynamics": 0.776066, "expectation": {"probability": 56.5339, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 201.5, "high": 205.5, "low": 196.199997, "close": 197.199997, "volume": 0}, "trend_line": 192.373334, "activity_lines": {"activity_5": 201.853333, "activity_10": 194.57091, "activity_20": 190.55762, "activity_30": 190.152474}, "trend_signal": 0, "fair_value": 184.805449, "relative_strength": -26.281667, "rate_of_change": -0.9780034968669481, "market_dynamics": 0.75285, "expectation": {"probability": 55.3263, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 197.600006, "high": 205.0, "low": 195.600006, "close": 197.800003, "volume": 0}, "trend_line": 191.673334, "activity_lines": {"activity_5": 200.32, "activity_10": 196.783638, "activity_20": 191.184287, "activity_30": 190.502582}, "trend_signal": 0, "fair_value": 184.428526, "relative_strength": -25.971505, "rate_of_change": -0.36387579580025814, "market_dynamics": 0.745424, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 196.0, "high": 209.5, "low": 194.0, "close": 208.0, "volume": 0}, "trend_line": 191.173334, "activity_lines": {"activity_5": 202.32, "activity_10": 200.138183, "activity_20": 192.70143, "activity_30": 191.555915}, "trend_signal": 1, "fair_value": 184.324679, "relative_strength": -21.770149, "rate_of_change": -0.26086049090167124, "market_dynamics": 0.798761, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 208.5, "high": 210.5, "low": 183.0, "close": 183.800003, "volume": 0}, "trend_line": 190.106668, "activity_lines": {"activity_5": 196.086668, "activity_10": 198.145456, "activity_20": 191.809049, "activity_30": 191.080216}, "trend_signal": 1, "fair_value": 184.213141, "relative_strength": -28.690265, "rate_of_change": -0.557957523511097, "market_dynamics": 0.62811, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 185.0, "high": 187.600006, "low": 180.800003, "close": 182.800003, "volume": 0}, "trend_line": 189.086668, "activity_lines": {"activity_5": 191.066669, "activity_10": 195.658183, "activity_20": 190.96524, "activity_30": 190.608819}, "trend_signal": 1, "fair_value": 184.032372, "relative_strength": -27.772226, "rate_of_change": -0.5365408855622098, "market_dynamics": 0.624156, "expectation": {"probability": 55.4611, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 182.800003, "high": 202.5, "low": 181.199997, "close": 202.5, "volume": 0}, "trend_line": 189.330001, "activity_lines": {"activity_5": 193.926668, "activity_10": 196.567274, "activity_20": 192.150954, "activity_30": 191.474195}, "trend_signal": 1, "fair_value": 184.077244, "relative_strength": -20.537588, "rate_of_change": 0.12868860749082897, "market_dynamics": 0.720199, "expectation": {"probability": 53.7017, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 204.5, "high": 204.5, "low": 195.199997, "close": 198.0, "volume": 0}, "trend_line": 189.596668, "activity_lines": {"activity_5": 194.933334, "activity_10": 196.441819, "activity_20": 192.880478, "activity_30": 192.03355}, "trend_signal": 1, "fair_value": 184.096474, "relative_strength": -20.722472, "rate_of_change": 0.14084772544842694, "market_dynamics": 0.679177, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 197.600006, "high": 217.5, "low": 196.199997, "close": 213.5, "volume": 0}, "trend_line": 191.040001, "activity_lines": {"activity_5": 201.093334, "activity_10": 199.167273, "activity_20": 195.131906, "activity_30": 193.5757}, "trend_signal": 1, "fair_value": 184.338141, "relative_strength": -15.378298, "rate_of_change": 0.7612649606268374, "market_dynamics": 0.92924, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 209.0, "high": 215.5, "low": 197.800003, "close": 197.800003, "volume": 0}, "trend_line": 191.906668, "activity_lines": {"activity_5": 201.653335, "activity_10": 198.892728, "activity_20": 195.854287, "activity_30": 194.011829}, "trend_signal": 1, "fair_value": 184.413782, "relative_strength": -20.450059, "rate_of_change": 0.45365734687156267, "market_dynamics": 0.977674, "expectation": {"probability": 52.6722, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 198.800003, "high": 202.0, "low": 193.0, "close": 194.399994, "volume": 19}, "trend_line": 192.593334, "activity_lines": {"activity_5": 200.146665, "activity_10": 198.167273, "activity_20": 196.264286, "activity_30": 194.172689}, "trend_signal": 1, "fair_value": 184.3625, "relative_strength": -22.662649, "rate_of_change": 0.3578124758020406, "market_dynamics": 0.843556, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 197.0, "high": 205.0, "low": 177.600006, "close": 181.800003, "volume": 0}, "trend_line": 192.826668, "activity_lines": {"activity_5": 193.666667, "activity_10": 195.298182, "activity_20": 195.460953, "activity_30": 193.476345}, "trend_signal": 1, "fair_value": 184.083013, "relative_strength": -24.953602, "rate_of_change": 0.12115372591245213, "market_dynamics": 0.507322, "expectation": {"probability": 54.7903, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 182.600006, "high": 187.199997, "low": 180.600006, "close": 183.800003, "volume": 0}, "trend_line": 192.926668, "activity_lines": {"activity_5": 189.233334, "activity_10": 193.072728, "activity_20": 194.790953, "activity_30": 192.89398}, "trend_signal": 0, "fair_value": 183.671475, "relative_strength": -27.588713, "rate_of_change": 0.05186004666117776, "market_dynamics": 0.02987, "expectation": {"probability": 55.6796, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 173.800003, "high": 173.800003, "low": 156.600006, "close": 159.0, "volume": 0}, "trend_line": 192.026668, "activity_lines": {"activity_5": 177.480001, "activity_10": 186.592728, "activity_20": 191.639048, "activity_30": 190.705162}, "trend_signal": 0, "fair_value": 183.320192, "relative_strength": -38.18079, "rate_of_change": -0.46649849361416723, "market_dynamics": -0.45256, "expectation": {"probability": 57.0627, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 158.199997, "high": 158.199997, "low": 152.0, "close": 153.600006, "volume": 0}, "trend_line": 190.013335, "activity_lines": {"activity_5": 167.560003, "activity_10": 180.02182, "activity_20": 187.958097, "activity_30": 188.226023}, "trend_signal": 0, "fair_value": 183.085577, "relative_strength": -38.662718, "rate_of_change": -1.0484653100370354, "market_dynamics": -0.866304, "expectation": {"probability": 57.0697, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 151.800003, "high": 153.399994, "low": 144.0, "close": 144.0, "volume": 2}, "trend_line": 187.646668, "activity_lines": {"activity_5": 157.386669, "activity_10": 172.254547, "activity_20": 183.424763, "activity_30": 185.257421}, "trend_signal": 0, "fair_value": 182.75609, "relative_strength": -39.45229, "rate_of_change": -1.2455267942115782, "market_dynamics": -1.043617, "expectation": {"probability": 55.7085, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 144.0, "high": 148.399994, "low": 135.600006, "close": 137.600006, "volume": 0}, "trend_line": 185.676668, "activity_lines": {"activity_5": 148.440003, "activity_10": 164.029093, "activity_20": 178.418097, "activity_30": 182.028604}, "trend_signal": 0, "fair_value": 182.347116, "relative_strength": -40.970609, "rate_of_change": -1.0498454467627418, "market_dynamics": -1.215106, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.600006, "high": 139.399994, "low": 133.0, "close": 134.199997, "volume": 0}, "trend_line": 183.230001, "activity_lines": {"activity_5": 141.306668, "activity_10": 156.365456, "activity_20": 173.340001, "activity_30": 178.707528}, "trend_signal": 0, "fair_value": 182.14327, "relative_strength": -42.080149, "rate_of_change": -1.3177029867856198, "market_dynamics": -1.254841, "expectation": {"probability": 54.2236, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.600006, "high": 145.0, "low": 135.600006, "close": 140.399994, "volume": 0}, "trend_line": 181.030001, "activity_lines": {"activity_5": 139.546665, "activity_10": 150.989091, "activity_20": 169.164762, "activity_30": 175.944302}, "trend_signal": 0, "fair_value": 182.534616, "relative_strength": -38.104996, "rate_of_change": -1.200676738521651, "market_dynamics": -1.218481, "expectation": {"probability": 57.4652, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 141.0, "high": 142.800003, "low": 132.199997, "close": 132.600006, "volume": 0}, "trend_line": 178.776668, "activity_lines": {"activity_5": 136.426667, "activity_10": 145.523638, "activity_20": 164.556668, "activity_30": 172.819786}, "trend_signal": 0, "fair_value": 182.800962, "relative_strength": -40.620744, "rate_of_change": -1.2447290435578122, "market_dynamics": -1.195883, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.399994, "high": 142.0, "low": 131.0, "close": 142.0, "volume": 0}, "trend_line": 177.123335, "activity_lines": {"activity_5": 137.84, "activity_10": 142.952728, "activity_20": 161.198096, "activity_30": 170.447098}, "trend_signal": 0, "fair_value": 183.168911, "relative_strength": -36.495381, "rate_of_change": -0.9248035655301526, "market_dynamics": -1.133834, "expectation": {"probability": 57.567, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 143.600006, "high": 149.0, "low": 142.399994, "close": 143.399994, "volume": 0}, "trend_line": 176.243334, "activity_lines": {"activity_5": 139.853332, "activity_10": 141.589091, "activity_20": 158.260953, "activity_30": 168.271398}, "trend_signal": 0, "fair_value": 183.541987, "relative_strength": -33.334252, "rate_of_change": -0.4968295114813602, "market_dynamics": -1.025947, "expectation": {"probability": 57.4652, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.399994, "high": 155.800003, "low": 142.600006, "close": 150.800003, "volume": 0}, "trend_line": 175.983334, "activity_lines": {"activity_5": 143.946666, "activity_10": 142.269091, "activity_20": 156.284762, "activity_30": 166.629893}, "trend_signal": 0, "fair_value": 183.949039, "relative_strength": -27.113513, "rate_of_change": -0.14752331001636118, "market_dynamics": -0.979975, "expectation": {"probability": 57.4652, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 153.399994, "high": 154.800003, "low": 150.600006, "close": 151.0, "volume": 0}, "trend_line": 175.820001, "activity_lines": {"activity_5": 147.0, "activity_10": 143.585454, "activity_20": 154.551429, "activity_30": 165.018065}, "trend_signal": 0, "fair_value": 184.285577, "relative_strength": -27.195972, "rate_of_change": -0.09281162953761452, "market_dynamics": -0.853036, "expectation": {"probability": 57.4652, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 151.0, "high": 151.0, "low": 126.199997, "close": 130.199997, "volume": 0}, "trend_line": 174.606668, "activity_lines": {"activity_5": 142.413332, "activity_10": 141.265454, "activity_20": 151.108572, "activity_30": 162.074839}, "trend_signal": 0, "fair_value": 184.438141, "relative_strength": -38.142593, "rate_of_change": -0.6900995296888762, "market_dynamics": -0.856741, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 132.600006, "high": 132.600006, "low": 115.599998, "close": 115.599998, "volume": 0}, "trend_line": 172.706667, "activity_lines": {"activity_5": 133.119999, "activity_10": 136.716363, "activity_20": 146.530476, "activity_30": 158.267957}, "trend_signal": 0, "fair_value": 184.304167, "relative_strength": -43.499854, "rate_of_change": -1.0881606193871147, "market_dynamics": -0.928976, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.599998, "high": 125.0, "low": 108.400002, "close": 109.599998, "volume": 0}, "trend_line": 170.006667, "activity_lines": {"activity_5": 123.586665, "activity_10": 131.592726, "activity_20": 141.700952, "activity_30": 154.196559}, "trend_signal": 0, "fair_value": 184.26891, "relative_strength": -46.618409, "rate_of_change": -1.5633443959636002, "market_dynamics": -1.03396, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.0, "high": 119.400002, "low": 104.199997, "close": 116.0, "volume": 20}, "trend_line": 167.213334, "activity_lines": {"activity_5": 118.439999, "activity_10": 128.141817, "activity_20": 137.923333, "activity_30": 150.712258}, "trend_signal": 0, "fair_value": 184.3125, "relative_strength": -41.785991, "rate_of_change": -1.643072621381366, "market_dynamics": -1.001991, "expectation": {"probability": 56.217, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.199997, "high": 126.599998, "low": 115.599998, "close": 124.599998, "volume": 0}, "trend_line": 164.516667, "activity_lines": {"activity_5": 118.479998, "activity_10": 126.585453, "activity_20": 135.355238, "activity_30": 147.963011}, "trend_signal": 0, "fair_value": 184.390064, "relative_strength": -39.37507, "rate_of_change": -1.6127105030989877, "market_dynamics": -0.786571, "expectation": {"probability": 56.3523, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 123.599998, "high": 137.800003, "low": 122.0, "close": 134.199997, "volume": 0}, "trend_line": 162.09, "activity_lines": {"activity_5": 123.479998, "activity_10": 127.061817, "activity_20": 134.124761, "activity_30": 146.007096}, "trend_signal": 0, "fair_value": 184.594551, "relative_strength": -34.816817, "rate_of_change": -1.4750280590111937, "market_dynamics": -0.411086, "expectation": {"probability": 57.7052, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 135.800003, "high": 135.800003, "low": 126.599998, "close": 127.0, "volume": 0}, "trend_line": 159.573333, "activity_lines": {"activity_5": 125.813332, "activity_10": 126.199999, "activity_20": 132.511428, "activity_30": 143.743225}, "trend_signal": 0, "fair_value": 184.803205, "relative_strength": -37.930481, "rate_of_change": -1.552635572829917, "market_dynamics": -0.036514, "expectation": {"probability": 55.2592, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.0, "high": 127.0, "low": 121.800003, "close": 126.0, "volume": 7}, "trend_line": 157.2, "activity_lines": {"activity_5": 127.053332, "activity_10": 125.42909, "activity_20": 131.123809, "activity_30": 141.577204}, "trend_signal": 0, "fair_value": 184.990385, "relative_strength": -39.271973, "rate_of_change": -1.487299259457094, "market_dynamics": 0.165232, "expectation": {"probability": 55.7441, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.199997, "high": 129.0, "low": 123.0, "close": 126.800003, "volume": 166}, "trend_line": 154.833334, "activity_lines": {"activity_5": 127.466667, "activity_10": 125.12, "activity_20": 130.078095, "activity_30": 139.615914}, "trend_signal": 0, "fair_value": 185.176282, "relative_strength": -38.324452, "rate_of_change": -1.5055127226462983, "market_dynamics": 0.329361, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 126.199997, "high": 130.399994, "low": 125.800003, "close": 127.199997, "volume": 0}, "trend_line": 152.14, "activity_lines": {"activity_5": 127.293333, "activity_10": 125.319999, "activity_20": 129.341904, "activity_30": 137.833118}, "trend_signal": 0, "fair_value": 185.305769, "relative_strength": -38.611974, "rate_of_change": -1.7395052669989146, "market_dynamics": 0.329827, "expectation": {"probability": 54.2337, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.199997, "high": 130.199997, "low": 125.0, "close": 128.800003, "volume": 0}, "trend_line": 150.306667, "activity_lines": {"activity_5": 127.480001, "activity_10": 126.243636, "activity_20": 128.909523, "activity_30": 136.327312}, "trend_signal": 0, "fair_value": 185.380128, "relative_strength": -37.636819, "rate_of_change": -1.2050302353095714, "market_dynamics": 0.361115, "expectation": {"probability": 54.2337, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.399994, "high": 133.199997, "low": 125.800003, "close": 126.0, "volume": 59}, "trend_line": 148.413333, "activity_lines": {"activity_5": 127.093334, "activity_10": 126.683636, "activity_20": 128.328571, "activity_30": 134.75914}, "trend_signal": 0, "fair_value": 185.288462, "relative_strength": -38.936882, "rate_of_change": -1.2596473847697056, "market_dynamics": 0.377168, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.199997, "high": 125.199997, "low": 98.5, "close": 102.800003, "volume": 0}, "trend_line": 145.09, "activity_lines": {"activity_5": 119.040001, "activity_10": 122.716364, "activity_20": 125.623809, "activity_30": 131.816344}, "trend_signal": 0, "fair_value": 185.092308, "relative_strength": -49.671024, "rate_of_change": -2.23924153768583, "market_dynamics": 0.099886, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.199997, "high": 106.0, "low": 99.199997, "close": 99.199997, "volume": 4}, "trend_line": 141.796667, "activity_lines": {"activity_5": 111.333333, "activity_10": 118.218182, "activity_20": 122.741904, "activity_30": 128.855699}, "trend_signal": 0, "fair_value": 184.889103, "relative_strength": -51.214638, "rate_of_change": -2.2698552622510095, "market_dynamics": -0.159847, "expectation": {"probability": 52.6289, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.800003, "high": 97.800003, "low": 86.5, "close": 88.5, "volume": 0}, "trend_line": 137.63, "activity_lines": {"activity_5": 101.9, "activity_10": 112.08, "activity_20": 119.007619, "activity_30": 125.417204}, "trend_signal": 0, "fair_value": 184.537821, "relative_strength": -56.126644, "rate_of_change": -2.938480211245034, "market_dynamics": -0.455933, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.900002, "high": 95.0, "low": 85.699997, "close": 85.800003, "volume": 0}, "trend_line": 133.896667, "activity_lines": {"activity_5": 94.146667, "activity_10": 106.107273, "activity_20": 115.263333, "activity_30": 122.073333}, "trend_signal": 0, "fair_value": 184.130129, "relative_strength": -56.300578, "rate_of_change": -2.712586645353475, "market_dynamics": -0.782679, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.800003, "high": 86.800003, "low": 83.199997, "close": 84.400002, "volume": 0}, "trend_line": 130.23, "activity_lines": {"activity_5": 88.793335, "activity_10": 100.760001, "activity_20": 111.608572, "activity_30": 118.88}, "trend_signal": 0, "fair_value": 183.763462, "relative_strength": -57.529563, "rate_of_change": -2.7384303748203216, "market_dynamics": -0.874302, "expectation": {"probability": 49.7782, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.300003, "high": 93.300003, "low": 78.300003, "close": 91.0, "volume": 50}, "trend_line": 127.203334, "activity_lines": {"activity_5": 88.413334, "activity_10": 97.387274, "activity_20": 108.856667, "activity_30": 116.349032}, "trend_signal": 0, "fair_value": 183.405129, "relative_strength": -52.496816, "rate_of_change": -2.324092758964902, "market_dynamics": -0.898164, "expectation": {"probability": 53.1814, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.0, "high": 93.800003, "low": 86.300003, "close": 93.400002, "volume": 0}, "trend_line": 124.19, "activity_lines": {"activity_5": 89.620001, "activity_10": 95.087274, "activity_20": 106.582858, "activity_30": 114.168172}, "trend_signal": 0, "fair_value": 183.287821, "relative_strength": -47.736003, "rate_of_change": -2.368911179639364, "market_dynamics": -0.916685, "expectation": {"probability": 54.1332, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.5, "high": 91.800003, "low": 77.800003, "close": 79.099998, "volume": 0}, "trend_line": 121.526667, "activity_lines": {"activity_5": 86.446667, "activity_10": 90.794546, "activity_20": 103.220477, "activity_30": 111.25914}, "trend_signal": 0, "fair_value": 183.039103, "relative_strength": -53.899425, "rate_of_change": -2.1445631693373013, "market_dynamics": -1.023586, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.199997, "high": 92.400002, "low": 77.5, "close": 77.5, "volume": 6}, "trend_line": 118.99, "activity_lines": {"activity_5": 83.366667, "activity_10": 87.085455, "activity_20": 100.048096, "activity_30": 108.41871}, "trend_signal": 0, "fair_value": 182.782693, "relative_strength": -53.628114, "rate_of_change": -2.087333638468015, "market_dynamics": -1.089086, "expectation": {"probability": 49.5391, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.300003, "high": 79.400002, "low": 70.599998, "close": 70.599998, "volume": 0}, "trend_line": 116.543333, "activity_lines": {"activity_5": 78.539999, "activity_10": 83.054545, "activity_20": 96.469524, "activity_30": 105.296774}, "trend_signal": 0, "fair_value": 182.476923, "relative_strength": -57.761095, "rate_of_change": -2.0561954786116403, "market_dynamics": -1.209331, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.800003, "high": 76.300003, "low": 69.199997, "close": 76.300003, "volume": 0}, "trend_line": 114.5, "activity_lines": {"activity_5": 76.533334, "activity_10": 81.067273, "activity_20": 93.648096, "activity_30": 102.70043}, "trend_signal": 0, "fair_value": 182.145513, "relative_strength": -55.086595, "rate_of_change": -1.753281760012822, "market_dynamics": -1.244919, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.099998, "high": 81.949997, "low": 73.0, "close": 81.599998, "volume": 4}, "trend_line": 112.746666, "activity_lines": {"activity_5": 77.273333, "activity_10": 80.525455, "activity_20": 91.49, "activity_30": 100.577849}, "trend_signal": 0, "fair_value": 181.78077, "relative_strength": -53.989365, "rate_of_change": -1.5312960698689915, "market_dynamics": -1.061346, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.900002, "high": 94.599998, "low": 76.650002, "close": 93.949997, "volume": 0}, "trend_line": 111.198333, "activity_lines": {"activity_5": 82.916665, "activity_10": 82.54909, "activity_20": 90.671905, "activity_30": 99.365161}, "trend_signal": 0, "fair_value": 181.525962, "relative_strength": -47.211441, "rate_of_change": -1.373284953720937, "market_dynamics": -0.6844, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.050003, "high": 92.050003, "low": 81.650002, "close": 81.900002, "volume": 0}, "trend_line": 109.508333, "activity_lines": {"activity_5": 83.553333, "activity_10": 82.282727, "activity_20": 88.852143, "activity_30": 97.474946}, "trend_signal": 0, "fair_value": 181.155449, "relative_strength": -51.254576, "rate_of_change": -1.5198069560988938, "market_dynamics": -0.328694, "expectation": {"probability": 49.3799, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.099998, "high": 87.5, "low": 80.400002, "close": 81.900002, "volume": 0}, "trend_line": 107.505, "activity_lines": {"activity_5": 83.896667, "activity_10": 82.087273, "activity_20": 87.281429, "activity_30": 95.693764}, "trend_signal": 0, "fair_value": 180.783654, "relative_strength": -50.431522, "rate_of_change": -1.8293886365706964, "market_dynamics": 0.055247, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.050003, "high": 85.050003, "low": 76.949997, "close": 77.349998, "volume": 0}, "trend_line": 105.303333, "activity_lines": {"activity_5": 81.97, "activity_10": 81.11, "activity_20": 85.492143, "activity_30": 93.74828}, "trend_signal": 0, "fair_value": 180.36218, "relative_strength": -52.782487, "rate_of_change": -2.04796707129901, "market_dynamics": 0.296906, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.199997, "high": 88.849998, "low": 76.699997, "close": 83.199997, "volume": 0}, "trend_line": 103.05, "activity_lines": {"activity_5": 81.923332, "activity_10": 81.444545, "activity_20": 84.491666, "activity_30": 92.322258}, "trend_signal": 0, "fair_value": 179.996154, "relative_strength": -47.874326, "rate_of_change": -2.139849647494062, "market_dynamics": 0.404934, "expectation": {"probability": 50.1464, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.449997, "high": 83.0, "low": 77.400002, "close": 79.449997, "volume": 0}, "trend_line": 100.665, "activity_lines": {"activity_5": 80.519998, "activity_10": 81.282726, "activity_20": 83.341666, "activity_30": 90.799677}, "trend_signal": 0, "fair_value": 179.608654, "relative_strength": -50.129128, "rate_of_change": -2.314410480349336, "market_dynamics": 0.506711, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.800003, "high": 89.150002, "low": 80.449997, "close": 87.650002, "volume": 0}, "trend_line": 99.246666, "activity_lines": {"activity_5": 82.816666, "activity_10": 82.605454, "activity_20": 83.2, "activity_30": 89.96}, "trend_signal": 0, "fair_value": 179.112821, "relative_strength": -45.265592, "rate_of_change": -1.408964386827598, "market_dynamics": 0.589395, "expectation": {"probability": 50.3325, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce1b74e1-2633-4446-837d-03cf1dc27e3d/", "share_image": "https://sharemaestro.com/terminal/ce1b74e1-2633-4446-837d-03cf1dc27e3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}