{"ticker": {"uuid": "ce1cf245-09ee-476e-81e8-21bf0d056b01", "symbol": "PFG", "name": "Principal Financial Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PFG rose 13.88%, moving from 98.55 to 112.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.74 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Next-week expectancy is undecided at 50.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "112.23"}, {"label": "12-Week Change", "value": "13.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.74"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 111.0, "high": 113.86, "low": 110.18, "close": 112.23, "volume": 5790795}, "trend_line": 95.92222, "activity_lines": {"activity_5": 110.542333, "activity_10": 108.388654, "activity_20": 103.373992, "activity_30": 99.986588}, "trend_signal": 1, "fair_value": 79.017188, "relative_strength": 8.740008, "rate_of_change": 0.8340661732211978, "market_dynamics": 1.395163, "expectation": {"probability": 50.6257, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 70.707708, "high": 75.604862, "low": 70.514518, "close": 75.173553, "volume": 5306805}, "trend_line": 70.042375, "activity_lines": {"activity_5": 71.213897, "activity_10": 68.596709, "activity_20": 66.529958, "activity_30": 67.675229}, "trend_signal": 0, "fair_value": 57.836503, "relative_strength": -14.018136, "rate_of_change": -0.014489127979321064, "market_dynamics": 0.573588, "expectation": {"probability": 57.0727, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.930942, "high": 76.063128, "low": 69.431753, "close": 71.435542, "volume": 7072764}, "trend_line": 69.95585, "activity_lines": {"activity_5": 71.803353, "activity_10": 69.502493, "activity_20": 67.073887, "activity_30": 67.765111}, "trend_signal": 0, "fair_value": 58.07652, "relative_strength": -19.970548, "rate_of_change": -0.1235323616596508, "market_dynamics": 0.726181, "expectation": {"probability": 59.0104, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.552355, "high": 72.316131, "low": 69.638422, "close": 70.599881, "volume": 5646067}, "trend_line": 69.737374, "activity_lines": {"activity_5": 71.688936, "activity_10": 70.080677, "activity_20": 67.521562, "activity_30": 67.806661}, "trend_signal": 0, "fair_value": 58.301474, "relative_strength": -18.503589, "rate_of_change": -0.3123055469985648, "market_dynamics": 0.784738, "expectation": {"probability": 57.9257, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.03119, "high": 71.857865, "low": 69.099285, "close": 70.060745, "volume": 4040061}, "trend_line": 69.446233, "activity_lines": {"activity_5": 71.231269, "activity_10": 70.380142, "activity_20": 67.878279, "activity_30": 67.827524}, "trend_signal": 0, "fair_value": 58.518351, "relative_strength": -17.714595, "rate_of_change": -0.41748202334087897, "market_dynamics": 0.696538, "expectation": {"probability": 56.7178, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.809148, "high": 69.916975, "low": 68.35348, "close": 68.712905, "volume": 4506958}, "trend_line": 69.150155, "activity_lines": {"activity_5": 70.243452, "activity_10": 70.295678, "activity_20": 68.076364, "activity_30": 67.780213}, "trend_signal": 0, "fair_value": 58.740016, "relative_strength": -17.334204, "rate_of_change": -0.4263413394935453, "market_dynamics": 0.592382, "expectation": {"probability": 56.6109, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.036386, "high": 69.476681, "low": 66.888827, "close": 68.587106, "volume": 2876910}, "trend_line": 68.700209, "activity_lines": {"activity_5": 69.373646, "activity_10": 70.105346, "activity_20": 68.250191, "activity_30": 67.743887}, "trend_signal": 0, "fair_value": 58.952017, "relative_strength": -18.621365, "rate_of_change": -0.6506796694815754, "market_dynamics": 0.4087, "expectation": {"probability": 55.0528, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.676962, "high": 70.707708, "low": 68.290581, "close": 70.474083, "volume": 4208841}, "trend_line": 68.334923, "activity_lines": {"activity_5": 69.571928, "activity_10": 70.232778, "activity_20": 68.588236, "activity_30": 67.85833}, "trend_signal": 0, "fair_value": 59.177822, "relative_strength": -19.159508, "rate_of_change": -0.5317101728176657, "market_dynamics": 0.396807, "expectation": {"probability": 54.8102, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.141615, "high": 70.384227, "low": 67.504787, "close": 68.311329, "volume": 4429160}, "trend_line": 67.954298, "activity_lines": {"activity_5": 69.11339, "activity_10": 69.868468, "activity_20": 68.706292, "activity_30": 67.856808}, "trend_signal": 0, "fair_value": 59.401992, "relative_strength": -20.310873, "rate_of_change": -0.5569992374177536, "market_dynamics": 0.335691, "expectation": {"probability": 56.3172, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.646632, "high": 70.187217, "low": 67.849153, "close": 69.734104, "volume": 6025066}, "trend_line": 67.601986, "activity_lines": {"activity_5": 69.28168, "activity_10": 69.759852, "activity_20": 68.953002, "activity_30": 67.971634}, "trend_signal": 1, "fair_value": 59.640017, "relative_strength": -17.942141, "rate_of_change": -0.5184543294082705, "market_dynamics": 0.341816, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.870038, "high": 70.767202, "low": 67.51385, "close": 67.522912, "volume": 3442554}, "trend_line": 67.238894, "activity_lines": {"activity_5": 68.734682, "activity_10": 69.233085, "activity_20": 68.973548, "activity_30": 67.966533}, "trend_signal": 1, "fair_value": 59.871831, "relative_strength": -17.501744, "rate_of_change": -0.5371025638211201, "market_dynamics": 0.156969, "expectation": {"probability": 56.61, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.232919, "high": 67.966963, "low": 64.876731, "close": 65.31172, "volume": 4779783}, "trend_line": 66.841206, "activity_lines": {"activity_5": 67.529953, "activity_10": 68.369541, "activity_20": 68.764986, "activity_30": 67.842199}, "trend_signal": 1, "fair_value": 60.076876, "relative_strength": -19.907841, "rate_of_change": -0.5914552966918258, "market_dynamics": -0.1038, "expectation": {"probability": 53.0287, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.103288, "high": 65.103288, "low": 60.8259, "close": 63.336147, "volume": 6630229}, "trend_line": 66.687893, "activity_lines": {"activity_5": 65.885059, "activity_10": 67.326107, "activity_20": 68.343249, "activity_30": 67.616066}, "trend_signal": 0, "fair_value": 60.261869, "relative_strength": -23.209848, "rate_of_change": -0.229368991337465, "market_dynamics": -0.255282, "expectation": {"probability": 50.3263, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.611166, "high": 64.324477, "low": 62.367391, "close": 63.218338, "volume": 4114762}, "trend_line": 66.719127, "activity_lines": {"activity_5": 64.676758, "activity_10": 66.408515, "activity_20": 67.902854, "activity_30": 67.392224}, "trend_signal": 0, "fair_value": 60.452715, "relative_strength": -22.910345, "rate_of_change": 0.046836087623877636, "market_dynamics": -0.62991, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.807385, "high": 66.082012, "low": 61.251827, "close": 61.686815, "volume": 4832282}, "trend_line": 66.651851, "activity_lines": {"activity_5": 63.297481, "activity_10": 65.346674, "activity_20": 67.304426, "activity_30": 67.067559}, "trend_signal": 0, "fair_value": 60.62167, "relative_strength": -21.987892, "rate_of_change": -0.10083465270762128, "market_dynamics": -0.737013, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.378698, "high": 66.335756, "low": 60.001235, "close": 61.324325, "volume": 9010467}, "trend_line": 66.491515, "activity_lines": {"activity_5": 62.333861, "activity_10": 64.37118, "activity_20": 66.674981, "activity_30": 66.723847}, "trend_signal": 0, "fair_value": 60.810679, "relative_strength": -19.678247, "rate_of_change": -0.24055746028716704, "market_dynamics": -0.76257, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.840874, "high": 65.538277, "low": 60.454348, "close": 64.967354, "volume": 11980336}, "trend_line": 66.479309, "activity_lines": {"activity_5": 62.997823, "activity_10": 64.192392, "activity_20": 66.405937, "activity_30": 66.625514}, "trend_signal": 0, "fair_value": 61.011852, "relative_strength": -19.227696, "rate_of_change": -0.018357229490117883, "market_dynamics": -0.688728, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.958292, "high": 64.958292, "low": 62.248676, "close": 63.046155, "volume": 5069487}, "trend_line": 66.329798, "activity_lines": {"activity_5": 63.044342, "activity_10": 63.730108, "activity_20": 65.964527, "activity_30": 66.40402}, "trend_signal": 0, "fair_value": 61.175054, "relative_strength": -22.986887, "rate_of_change": -0.22489854700505982, "market_dynamics": -0.622772, "expectation": {"probability": 46.8915, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.656477, "high": 65.982327, "low": 62.497888, "close": 65.737646, "volume": 6114731}, "trend_line": 66.291953, "activity_lines": {"activity_5": 64.007358, "activity_10": 63.89224, "activity_20": 65.78902, "activity_30": 66.365817}, "trend_signal": 0, "fair_value": 61.341459, "relative_strength": -20.504912, "rate_of_change": -0.05705580469277193, "market_dynamics": -0.44031, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.347969, "high": 66.054825, "low": 64.695486, "close": 65.837331, "volume": 3542881}, "trend_line": 66.271076, "activity_lines": {"activity_5": 64.835649, "activity_10": 64.119291, "activity_20": 65.634478, "activity_30": 66.336487}, "trend_signal": 0, "fair_value": 61.496014, "relative_strength": -20.269103, "rate_of_change": -0.031492510109051866, "market_dynamics": -0.379476, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.456716, "high": 68.4283, "low": 64.695486, "close": 68.153965, "volume": 8852678}, "trend_line": 66.421745, "activity_lines": {"activity_5": 66.15945, "activity_10": 64.838399, "activity_20": 65.714903, "activity_30": 66.457963}, "trend_signal": 0, "fair_value": 61.65777, "relative_strength": -16.761188, "rate_of_change": 0.22735257837070236, "market_dynamics": -0.190785, "expectation": {"probability": 49.7832, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.769896, "high": 69.415906, "low": 67.651017, "close": 68.720924, "volume": 5164633}, "trend_line": 66.710553, "activity_lines": {"activity_5": 67.216928, "activity_10": 65.649116, "activity_20": 65.86341, "activity_30": 66.606298}, "trend_signal": 0, "fair_value": 61.841631, "relative_strength": -15.758176, "rate_of_change": 0.43480941369426995, "market_dynamics": 0.078217, "expectation": {"probability": 53.8397, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.79408, "high": 73.384619, "low": 68.79408, "close": 71.738609, "volume": 6828803}, "trend_line": 67.042704, "activity_lines": {"activity_5": 69.030063, "activity_10": 66.946517, "activity_20": 66.330043, "activity_30": 66.930688}, "trend_signal": 0, "fair_value": 62.049152, "relative_strength": -14.138041, "rate_of_change": 0.4978987357517424, "market_dynamics": 0.386418, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.214123, "high": 73.156007, "low": 71.093922, "close": 72.150112, "volume": 5681082}, "trend_line": 67.425649, "activity_lines": {"activity_5": 70.400869, "activity_10": 68.165966, "activity_20": 66.834423, "activity_30": 67.260198}, "trend_signal": 0, "fair_value": 62.256521, "relative_strength": -13.593851, "rate_of_change": 0.5711956367392439, "market_dynamics": 0.702551, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.067811, "high": 72.831377, "low": 71.766042, "close": 71.939788, "volume": 2810441}, "trend_line": 67.742876, "activity_lines": {"activity_5": 71.274069, "activity_10": 69.184777, "activity_20": 67.31139, "activity_30": 67.551433}, "trend_signal": 0, "fair_value": 62.456596, "relative_strength": -13.280609, "rate_of_change": 0.4704841624883557, "market_dynamics": 0.729159, "expectation": {"probability": 55.3909, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.683742, "high": 74.161902, "low": 71.473418, "close": 73.905856, "volume": 5216640}, "trend_line": 68.06813, "activity_lines": {"activity_5": 72.395794, "activity_10": 70.374638, "activity_20": 67.966654, "activity_30": 67.949045}, "trend_signal": 0, "fair_value": 62.657433, "relative_strength": -7.137471, "rate_of_change": 0.4801301911067387, "market_dynamics": 0.909806, "expectation": {"probability": 53.8271, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.613232, "high": 73.924145, "low": 71.089349, "close": 72.012944, "volume": 3773715}, "trend_line": 68.22875, "activity_lines": {"activity_5": 72.503089, "activity_10": 70.991578, "activity_20": 68.416913, "activity_30": 68.203549}, "trend_signal": 0, "fair_value": 62.838504, "relative_strength": -11.44147, "rate_of_change": 0.23596946177309214, "market_dynamics": 0.842166, "expectation": {"probability": 54.6383, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.574008, "high": 71.784331, "low": 70.07431, "close": 71.61973, "volume": 3633911}, "trend_line": 68.447549, "activity_lines": {"activity_5": 72.259845, "activity_10": 71.408923, "activity_20": 68.813408, "activity_30": 68.422322}, "trend_signal": 0, "fair_value": 63.016266, "relative_strength": -13.463572, "rate_of_change": 0.32068446219517427, "market_dynamics": 0.766839, "expectation": {"probability": 53.7836, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.948932, "high": 73.777833, "low": 71.842856, "close": 73.622376, "volume": 3530875}, "trend_line": 68.630068, "activity_lines": {"activity_5": 72.692075, "activity_10": 72.034502, "activity_20": 69.395177, "activity_30": 68.756182}, "trend_signal": 1, "fair_value": 63.228916, "relative_strength": -10.675615, "rate_of_change": 0.2666552749755864, "market_dynamics": 0.791368, "expectation": {"probability": 53.0089, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.36633, "high": 73.969867, "low": 69.178149, "close": 71.345395, "volume": 4444271}, "trend_line": 68.713325, "activity_lines": {"activity_5": 72.267161, "activity_10": 72.102726, "activity_20": 69.7348, "activity_30": 68.931364}, "trend_signal": 1, "fair_value": 63.409392, "relative_strength": -13.620498, "rate_of_change": 0.12131271675266772, "market_dynamics": 0.684828, "expectation": {"probability": 52.9985, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.540679, "high": 72.168401, "low": 69.927998, "close": 71.509996, "volume": 4678766}, "trend_line": 68.72659, "activity_lines": {"activity_5": 71.936739, "activity_10": 72.100731, "activity_20": 70.082426, "activity_30": 69.111794}, "trend_signal": 1, "fair_value": 63.582925, "relative_strength": -14.119642, "rate_of_change": 0.019304843711178406, "market_dynamics": 0.635176, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.811765, "high": 76.25142, "low": 71.455129, "close": 73.192585, "volume": 8498588}, "trend_line": 68.660557, "activity_lines": {"activity_5": 72.326905, "activity_10": 72.343642, "activity_20": 70.571312, "activity_30": 69.399923}, "trend_signal": 1, "fair_value": 63.762138, "relative_strength": -9.880051, "rate_of_change": -0.09608071635738721, "market_dynamics": 0.805919, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.899961, "high": 74.317358, "low": 72.520464, "close": 73.375475, "volume": 3798235}, "trend_line": 68.725222, "activity_lines": {"activity_5": 72.699391, "activity_10": 72.538503, "activity_20": 71.040089, "activity_30": 69.704111}, "trend_signal": 1, "fair_value": 63.931789, "relative_strength": -9.998414, "rate_of_change": 0.09418070989433582, "market_dynamics": 0.770954, "expectation": {"probability": 51.7498, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.909105, "high": 74.454526, "low": 72.835949, "close": 73.201729, "volume": 6194760}, "trend_line": 68.81195, "activity_lines": {"activity_5": 72.896912, "activity_10": 72.672013, "activity_20": 71.444512, "activity_30": 69.992918}, "trend_signal": 1, "fair_value": 64.089164, "relative_strength": -11.118454, "rate_of_change": 0.1261952998856718, "market_dynamics": 0.817622, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.845094, "high": 74.600838, "low": 72.845094, "close": 73.128573, "volume": 6012066}, "trend_line": 68.914211, "activity_lines": {"activity_5": 73.098091, "activity_10": 72.773101, "activity_20": 71.794428, "activity_30": 70.27141}, "trend_signal": 1, "fair_value": 64.230818, "relative_strength": -9.208534, "rate_of_change": 0.1486093621820027, "market_dynamics": 0.81857, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.85495, "high": 76.304469, "low": 72.467571, "close": 76.138449, "volume": 12355317}, "trend_line": 69.161729, "activity_lines": {"activity_5": 74.183684, "activity_10": 73.399826, "activity_20": 72.376514, "activity_30": 70.73749}, "trend_signal": 1, "fair_value": 64.39793, "relative_strength": -4.059963, "rate_of_change": 0.35916829984456977, "market_dynamics": 0.807565, "expectation": {"probability": 50.87, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.184566, "high": 78.481171, "low": 75.732623, "close": 77.042334, "volume": 6538461}, "trend_line": 69.44357, "activity_lines": {"activity_5": 75.262008, "activity_10": 74.1503, "activity_20": 72.974142, "activity_30": 71.245916}, "trend_signal": 1, "fair_value": 64.569562, "relative_strength": -5.419798, "rate_of_change": 0.40751005516360067, "market_dynamics": 0.87714, "expectation": {"probability": 50.87, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.950101, "high": 80.030687, "low": 76.950101, "close": 79.606415, "volume": 3489960}, "trend_line": 69.747981, "activity_lines": {"activity_5": 76.938376, "activity_10": 75.275527, "activity_20": 73.758467, "activity_30": 71.901583}, "trend_signal": 1, "fair_value": 64.756407, "relative_strength": -1.458007, "rate_of_change": 0.4383573597958771, "market_dynamics": 0.923755, "expectation": {"probability": 50.9608, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.338939, "high": 80.049134, "low": 77.512723, "close": 77.946218, "volume": 4968702}, "trend_line": 70.069144, "activity_lines": {"activity_5": 77.645948, "activity_10": 75.953688, "activity_20": 74.30582, "activity_30": 72.430502}, "trend_signal": 1, "fair_value": 64.926764, "relative_strength": -2.430055, "rate_of_change": 0.46046207416383644, "market_dynamics": 1.00387, "expectation": {"probability": 51.582, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.936995, "high": 78.628744, "low": 73.371455, "close": 73.620485, "volume": 4891206}, "trend_line": 70.19869, "activity_lines": {"activity_5": 76.595311, "activity_10": 75.766737, "activity_20": 74.383062, "activity_30": 72.659621}, "trend_signal": 1, "fair_value": 65.062695, "relative_strength": -6.934075, "rate_of_change": 0.1848830920497685, "market_dynamics": 0.639374, "expectation": {"probability": 50.7161, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.19233, "high": 74.70653, "low": 71.785045, "close": 74.19233, "volume": 4476208}, "trend_line": 70.421004, "activity_lines": {"activity_5": 75.702494, "activity_10": 75.642392, "activity_20": 74.477703, "activity_30": 72.917275}, "trend_signal": 1, "fair_value": 65.205002, "relative_strength": -0.511456, "rate_of_change": 0.31669251947578686, "market_dynamics": 0.354284, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.41369, "high": 75.91709, "low": 71.26236, "close": 72.974853, "volume": 4979733}, "trend_line": 70.676442, "activity_lines": {"activity_5": 74.533593, "activity_10": 75.247918, "activity_20": 74.42764, "activity_30": 73.082039}, "trend_signal": 1, "fair_value": 65.33334, "relative_strength": -5.471011, "rate_of_change": 0.36272984690760457, "market_dynamics": -0.027356, "expectation": {"probability": 48.6174, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.002523, "high": 75.142331, "low": 72.77194, "close": 74.902525, "volume": 5218584}, "trend_line": 71.061988, "activity_lines": {"activity_5": 74.278414, "activity_10": 75.207889, "activity_20": 74.540908, "activity_30": 73.35469}, "trend_signal": 1, "fair_value": 65.459207, "relative_strength": -3.699275, "rate_of_change": 0.5455085019701544, "market_dynamics": -0.330666, "expectation": {"probability": 48.5694, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.538934, "high": 77.618791, "low": 75.382137, "close": 77.438936, "volume": 4891474}, "trend_line": 71.536008, "activity_lines": {"activity_5": 75.182299, "activity_10": 75.601261, "activity_20": 74.880673, "activity_30": 73.766106}, "trend_signal": 1, "fair_value": 65.60043, "relative_strength": -1.805755, "rate_of_change": 0.6670514199518256, "market_dynamics": -0.229501, "expectation": {"probability": 48.8397, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.715636, "high": 78.734812, "low": 77.33748, "close": 78.518064, "volume": 3877272}, "trend_line": 72.097049, "activity_lines": {"activity_5": 76.479712, "activity_10": 76.113798, "activity_20": 75.298026, "activity_30": 74.216561}, "trend_signal": 1, "fair_value": 65.754788, "relative_strength": -2.459592, "rate_of_change": 0.7842777584122433, "market_dynamics": -0.106202, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.518064, "high": 78.518064, "low": 74.994758, "close": 75.83408, "volume": 3954242}, "trend_line": 72.580708, "activity_lines": {"activity_5": 76.555958, "activity_10": 76.040347, "activity_20": 75.428437, "activity_30": 74.45766}, "trend_signal": 1, "fair_value": 65.893376, "relative_strength": -6.969979, "rate_of_change": 0.6708443781104036, "market_dynamics": -0.070211, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.760293, "high": 75.953983, "low": 73.611261, "close": 75.66806, "volume": 4263674}, "trend_line": 72.937398, "activity_lines": {"activity_5": 76.467414, "activity_10": 75.942244, "activity_20": 75.533855, "activity_30": 74.656844}, "trend_signal": 1, "fair_value": 66.024711, "relative_strength": -5.587667, "rate_of_change": 0.4914391300784781, "market_dynamics": -0.103865, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.063631, "high": 76.063631, "low": 73.263001, "close": 73.756135, "volume": 5221450}, "trend_line": 73.294397, "activity_lines": {"activity_5": 75.562015, "activity_10": 75.521506, "activity_20": 75.439779, "activity_30": 74.709666}, "trend_signal": 1, "fair_value": 66.14953, "relative_strength": -10.186351, "rate_of_change": 0.4894594676931056, "market_dynamics": -0.361287, "expectation": {"probability": 48.8132, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.402567, "high": 73.844527, "low": 70.676372, "close": 71.327681, "volume": 4559575}, "trend_line": 73.480732, "activity_lines": {"activity_5": 73.923557, "activity_10": 74.765599, "activity_20": 75.104249, "activity_30": 74.582781}, "trend_signal": 1, "fair_value": 66.2863, "relative_strength": -15.765728, "rate_of_change": 0.2542281642619963, "market_dynamics": -0.716679, "expectation": {"probability": 49.619, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.281159, "high": 74.826143, "low": 71.02994, "close": 74.444662, "volume": 5225658}, "trend_line": 73.767643, "activity_lines": {"activity_5": 73.731509, "activity_10": 74.696753, "activity_20": 75.076501, "activity_30": 74.64497}, "trend_signal": 0, "fair_value": 66.418268, "relative_strength": -12.023213, "rate_of_change": 0.3904574603312382, "market_dynamics": -0.799019, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.416749, "high": 75.775194, "low": 72.686127, "close": 72.993173, "volume": 6193333}, "trend_line": 73.92895, "activity_lines": {"activity_5": 73.327192, "activity_10": 74.349015, "activity_20": 74.895758, "activity_30": 74.595004}, "trend_signal": 0, "fair_value": 66.546779, "relative_strength": -13.369413, "rate_of_change": 0.21866904436677426, "market_dynamics": -0.839872, "expectation": {"probability": 50.4625, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.346741, "high": 74.733099, "low": 72.406994, "close": 72.918737, "volume": 5009394}, "trend_line": 74.068877, "activity_lines": {"activity_5": 73.087457, "activity_10": 74.009546, "activity_20": 74.700862, "activity_30": 74.529829}, "trend_signal": 0, "fair_value": 66.681679, "relative_strength": -16.043195, "rate_of_change": 0.18927226749466905, "market_dynamics": -0.877482, "expectation": {"probability": 50.3074, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.28161, "high": 79.272725, "low": 72.834997, "close": 79.022437, "volume": 5872734}, "trend_line": 74.311671, "activity_lines": {"activity_5": 75.065577, "activity_10": 74.78086, "activity_20": 75.088576, "activity_30": 74.849414}, "trend_signal": 1, "fair_value": 66.861069, "relative_strength": -8.475647, "rate_of_change": 0.3277948982539637, "market_dynamics": -0.485441, "expectation": {"probability": 49.5458, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.022437, "high": 82.120808, "low": 78.631651, "close": 78.817739, "volume": 6265274}, "trend_line": 74.533925, "activity_lines": {"activity_5": 76.624377, "activity_10": 75.44005, "activity_20": 75.429904, "activity_30": 75.140128}, "trend_signal": 1, "fair_value": 67.03271, "relative_strength": -4.576652, "rate_of_change": 0.2990835719465821, "market_dynamics": -0.104845, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.96661, "high": 79.804008, "low": 74.956405, "close": 75.858934, "volume": 6117052}, "trend_line": 74.664564, "activity_lines": {"activity_5": 76.697572, "activity_10": 75.536206, "activity_20": 75.462698, "activity_30": 75.225612}, "trend_signal": 1, "fair_value": 67.185706, "relative_strength": -5.476754, "rate_of_change": 0.17527454779820353, "market_dynamics": 0.099783, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.933369, "high": 77.235895, "low": 69.643581, "close": 70.164629, "volume": 7773106}, "trend_line": 74.539856, "activity_lines": {"activity_5": 74.778381, "activity_10": 74.645381, "activity_20": 74.940176, "activity_30": 74.935294}, "trend_signal": 1, "fair_value": 67.287556, "relative_strength": -9.452921, "rate_of_change": -0.16702434638203775, "market_dynamics": 0.191912, "expectation": {"probability": 51.0833, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.34584, "high": 69.941323, "low": 67.186749, "close": 69.578451, "volume": 7356104}, "trend_line": 74.458706, "activity_lines": {"activity_5": 72.852366, "activity_10": 73.75106, "activity_20": 74.390274, "activity_30": 74.615203}, "trend_signal": 0, "fair_value": 67.374491, "relative_strength": -10.15871, "rate_of_change": -0.10886793234480335, "market_dynamics": -0.118091, "expectation": {"probability": 48.4506, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.680799, "high": 72.323254, "low": 69.085316, "close": 72.14647, "volume": 7510016}, "trend_line": 74.476264, "activity_lines": {"activity_5": 72.005043, "activity_10": 73.434371, "activity_20": 74.120487, "activity_30": 74.466027}, "trend_signal": 0, "fair_value": 67.488133, "relative_strength": -11.260992, "rate_of_change": 0.023580855675888277, "market_dynamics": -0.478343, "expectation": {"probability": 47.78, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.127862, "high": 74.244617, "low": 71.476552, "close": 73.951528, "volume": 4156266}, "trend_line": 74.487236, "activity_lines": {"activity_5": 72.217804, "activity_10": 73.475142, "activity_20": 74.058135, "activity_30": 74.432173}, "trend_signal": 0, "fair_value": 67.596771, "relative_strength": -9.620574, "rate_of_change": 0.014732210520113252, "market_dynamics": -0.759548, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.128312, "high": 75.840325, "low": 73.728222, "close": 75.756585, "volume": 4482847}, "trend_line": 74.634276, "activity_lines": {"activity_5": 73.356665, "activity_10": 73.796398, "activity_20": 74.186715, "activity_30": 74.514066}, "trend_signal": 0, "fair_value": 67.725013, "relative_strength": -6.384564, "rate_of_change": 0.197402948338698, "market_dynamics": -0.71857, "expectation": {"probability": 48.371, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.309973, "high": 76.379981, "low": 72.6621, "close": 72.788844, "volume": 4638896}, "trend_line": 74.676904, "activity_lines": {"activity_5": 73.513102, "activity_10": 73.554212, "activity_20": 74.022481, "activity_30": 74.395006}, "trend_signal": 0, "fair_value": 67.84035, "relative_strength": -4.280477, "rate_of_change": 0.05711584848762176, "market_dynamics": -0.716941, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.220714, "high": 76.440961, "low": 72.535355, "close": 76.347076, "volume": 7231683}, "trend_line": 74.782054, "activity_lines": {"activity_5": 74.680669, "activity_10": 73.962692, "activity_20": 74.203809, "activity_30": 74.502759}, "trend_signal": 0, "fair_value": 67.976926, "relative_strength": -4.920088, "rate_of_change": 0.14080658726827905, "market_dynamics": -0.446079, "expectation": {"probability": 48.365, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.567578, "high": 80.496782, "low": 76.394019, "close": 80.374732, "volume": 6245096}, "trend_line": 75.015362, "activity_lines": {"activity_5": 76.739546, "activity_10": 75.041139, "activity_20": 74.752666, "activity_30": 74.863577}, "trend_signal": 0, "fair_value": 68.143164, "relative_strength": -1.117428, "rate_of_change": 0.3119839420297199, "market_dynamics": 0.04802, "expectation": {"probability": 50.172, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.769048, "high": 81.783003, "low": 79.642431, "close": 80.825379, "volume": 4737271}, "trend_line": 75.269484, "activity_lines": {"activity_5": 78.400088, "activity_10": 76.176936, "activity_20": 75.318383, "activity_30": 75.238417}, "trend_signal": 0, "fair_value": 68.305902, "relative_strength": -1.384757, "rate_of_change": 0.33875994626275285, "market_dynamics": 0.351743, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.656386, "high": 82.074046, "low": 78.928907, "close": 81.980161, "volume": 4126665}, "trend_line": 75.564537, "activity_lines": {"activity_5": 79.987301, "activity_10": 77.48619, "activity_20": 75.977954, "activity_30": 75.671364}, "trend_signal": 1, "fair_value": 68.458228, "relative_strength": -0.017104, "rate_of_change": 0.39199551308202907, "market_dynamics": 0.770026, "expectation": {"probability": 49.1392, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.980161, "high": 84.036237, "low": 80.022664, "close": 83.745194, "volume": 4337963}, "trend_line": 75.818095, "activity_lines": {"activity_5": 81.747953, "activity_10": 79.005064, "activity_20": 76.789137, "activity_30": 76.199148}, "trend_signal": 1, "fair_value": 68.62333, "relative_strength": 0.937139, "rate_of_change": 0.33555158288073433, "market_dynamics": 0.917839, "expectation": {"probability": 49.2266, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.745194, "high": 86.350496, "low": 83.400731, "close": 84.928142, "volume": 5644972}, "trend_line": 76.080955, "activity_lines": {"activity_5": 83.172497, "activity_10": 80.492101, "activity_20": 77.675309, "activity_30": 76.786893}, "trend_signal": 1, "fair_value": 68.791737, "relative_strength": 2.172835, "rate_of_change": 0.34669823872520594, "market_dynamics": 0.940738, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.796703, "high": 85.162854, "low": 74.84492, "close": 78.590922, "volume": 7827571}, "trend_line": 76.047105, "activity_lines": {"activity_5": 81.912564, "activity_10": 80.54783, "activity_20": 77.913841, "activity_30": 76.948826}, "trend_signal": 1, "fair_value": 68.932246, "relative_strength": -5.395433, "rate_of_change": -0.04449208083678898, "market_dynamics": 0.921718, "expectation": {"probability": 50.2036, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.022791, "high": 80.196351, "low": 77.116931, "close": 77.154485, "volume": 5762458}, "trend_line": 76.020714, "activity_lines": {"activity_5": 80.292739, "activity_10": 80.225217, "activity_20": 77.992547, "activity_30": 77.02027}, "trend_signal": 1, "fair_value": 69.053475, "relative_strength": -5.408579, "rate_of_change": -0.0347034906851534, "market_dynamics": 0.762558, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.0606, "high": 82.177319, "low": 76.328299, "close": 80.224516, "volume": 6411030}, "trend_line": 76.240849, "activity_lines": {"activity_5": 79.940984, "activity_10": 80.402556, "activity_20": 78.33589, "activity_30": 77.291483}, "trend_signal": 1, "fair_value": 69.190919, "relative_strength": -6.628585, "rate_of_change": 0.28957239207198066, "market_dynamics": 0.719279, "expectation": {"probability": 49.0284, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.144587, "high": 82.491833, "low": 80.844156, "close": 81.266637, "volume": 7316456}, "trend_line": 76.476659, "activity_lines": {"activity_5": 80.053646, "activity_10": 80.688136, "activity_20": 78.75096, "activity_30": 77.615728}, "trend_signal": 1, "fair_value": 69.328112, "relative_strength": -1.981086, "rate_of_change": 0.3092961359861047, "market_dynamics": 0.718433, "expectation": {"probability": 49.0284, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.135198, "high": 81.712589, "low": 77.792901, "close": 80.487393, "volume": 5050577}, "trend_line": 76.727077, "activity_lines": {"activity_5": 80.071797, "activity_10": 80.677894, "activity_20": 79.052418, "activity_30": 77.874485}, "trend_signal": 1, "fair_value": 69.460093, "relative_strength": -4.569136, "rate_of_change": 0.3274436975600572, "market_dynamics": 0.655374, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.116421, "high": 82.440196, "low": 80.355955, "close": 81.764226, "volume": 4254920}, "trend_line": 76.9558, "activity_lines": {"activity_5": 80.811609, "activity_10": 80.824525, "activity_20": 79.439439, "activity_30": 78.199462}, "trend_signal": 1, "fair_value": 69.606131, "relative_strength": -3.633394, "rate_of_change": 0.2980994571186417, "market_dynamics": 0.667589, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.951673, "high": 81.951673, "low": 78.6755, "close": 79.915901, "volume": 6400336}, "trend_line": 77.038366, "activity_lines": {"activity_5": 80.723759, "activity_10": 80.609833, "activity_20": 79.637372, "activity_30": 78.390436}, "trend_signal": 1, "fair_value": 69.724963, "relative_strength": -8.546289, "rate_of_change": 0.10729015876646064, "market_dynamics": 0.487909, "expectation": {"probability": 48.4748, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.095807, "high": 80.185759, "low": 74.566081, "close": 74.71758, "volume": 6601321}, "trend_line": 76.911683, "activity_lines": {"activity_5": 78.71904, "activity_10": 79.466528, "activity_20": 79.334997, "activity_30": 78.240708}, "trend_signal": 1, "fair_value": 69.812385, "relative_strength": -14.778957, "rate_of_change": -0.16444144207316116, "market_dynamics": 0.068636, "expectation": {"probability": 50.6816, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.745986, "high": 74.963766, "low": 70.560817, "close": 73.193118, "volume": 9480819}, "trend_line": 76.823651, "activity_lines": {"activity_5": 76.573297, "activity_10": 78.178095, "activity_20": 78.892871, "activity_30": 78.000801}, "trend_signal": 0, "fair_value": 69.890363, "relative_strength": -14.243796, "rate_of_change": -0.11445855371543272, "market_dynamics": -0.204595, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.719683, "high": 74.480862, "low": 72.454559, "close": 73.581335, "volume": 2270698}, "trend_line": 76.754093, "activity_lines": {"activity_5": 75.095194, "activity_10": 77.152103, "activity_20": 78.473297, "activity_30": 77.791619}, "trend_signal": 0, "fair_value": 69.966731, "relative_strength": -14.20938, "rate_of_change": -0.09054242944012213, "market_dynamics": -0.597221, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.681808, "high": 74.111583, "low": 72.274653, "close": 73.770709, "volume": 3039023}, "trend_line": 76.754579, "activity_lines": {"activity_5": 74.14062, "activity_10": 76.366848, "activity_20": 78.052697, "activity_30": 77.599143}, "trend_signal": 0, "fair_value": 70.022833, "relative_strength": -12.867758, "rate_of_change": 0.0006331909882764329, "market_dynamics": -0.946781, "expectation": {"probability": 51.4234, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.770709, "high": 75.351984, "low": 72.066342, "close": 72.284122, "volume": 4109476}, "trend_line": 76.786461, "activity_lines": {"activity_5": 73.223418, "activity_10": 75.398945, "activity_20": 77.482782, "activity_30": 77.310726}, "trend_signal": 0, "fair_value": 70.066346, "relative_strength": -12.351627, "rate_of_change": 0.04153758696272175, "market_dynamics": -1.10952, "expectation": {"probability": 51.2174, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.028467, "high": 77.633942, "low": 71.93378, "close": 77.321475, "volume": 5015495}, "trend_line": 76.882354, "activity_lines": {"activity_5": 74.494119, "activity_10": 75.435476, "activity_20": 77.400556, "activity_30": 77.345243}, "trend_signal": 0, "fair_value": 70.168493, "relative_strength": -8.611177, "rate_of_change": 0.12488269253612791, "market_dynamics": -1.11946, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.35935, "high": 78.516899, "low": 75.409553, "close": 77.482443, "volume": 5792054}, "trend_line": 77.031997, "activity_lines": {"activity_5": 75.644882, "activity_10": 75.554057, "activity_20": 77.326208, "activity_30": 77.383959}, "trend_signal": 0, "fair_value": 70.271124, "relative_strength": -9.479794, "rate_of_change": 0.19463894146633118, "market_dynamics": -0.926016, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.719161, "high": 79.797542, "low": 77.397225, "close": 78.069503, "volume": 9512507}, "trend_line": 77.203689, "activity_lines": {"activity_5": 76.705378, "activity_10": 75.848179, "activity_20": 77.28542, "activity_30": 77.450894}, "trend_signal": 0, "fair_value": 70.362927, "relative_strength": -7.315737, "rate_of_change": 0.22288400494147004, "market_dynamics": -0.564303, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.141569, "high": 78.542938, "low": 74.892751, "close": 77.955878, "volume": 9755846}, "trend_line": 77.168137, "activity_lines": {"activity_5": 77.428787, "activity_10": 76.165604, "activity_20": 77.225608, "activity_30": 77.499423}, "trend_signal": 0, "fair_value": 70.44706, "relative_strength": -7.390839, "rate_of_change": -0.04604961299193305, "market_dynamics": -0.189429, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.38197, "high": 82.718639, "low": 77.709692, "close": 81.09949, "volume": 9294444}, "trend_line": 77.244195, "activity_lines": {"activity_5": 78.921055, "activity_10": 77.123837, "activity_20": 77.476707, "activity_30": 77.753058}, "trend_signal": 0, "fair_value": 70.570801, "relative_strength": -6.155362, "rate_of_change": 0.09856140494878513, "market_dynamics": 0.128311, "expectation": {"probability": 50.5356, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.260458, "high": 82.349359, "low": 79.376185, "close": 79.896964, "volume": 6319217}, "trend_line": 77.378796, "activity_lines": {"activity_5": 79.424791, "activity_10": 77.84191, "activity_20": 77.611974, "activity_30": 77.924205}, "trend_signal": 1, "fair_value": 70.691151, "relative_strength": -5.23145, "rate_of_change": 0.17425387111612634, "market_dynamics": 0.303157, "expectation": {"probability": 47.7652, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.237837, "high": 84.366194, "low": 80.233103, "close": 84.309382, "volume": 7170425}, "trend_line": 77.850288, "activity_lines": {"activity_5": 81.227633, "activity_10": 79.268069, "activity_20": 78.177391, "activity_30": 78.371339}, "trend_signal": 1, "fair_value": 70.86509, "relative_strength": 3.518552, "rate_of_change": 0.6093297186996965, "market_dynamics": 0.484019, "expectation": {"probability": 46.6185, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.716536, "high": 85.511908, "low": 79.395122, "close": 81.061615, "volume": 9825901}, "trend_line": 78.23306, "activity_lines": {"activity_5": 81.492757, "activity_10": 79.901612, "activity_20": 78.43081, "activity_30": 78.578522}, "trend_signal": 1, "fair_value": 71.025702, "relative_strength": 2.879573, "rate_of_change": 0.4916770507001702, "market_dynamics": 0.619407, "expectation": {"probability": 45.4075, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.00112, "high": 80.73021, "low": 76.872236, "close": 79.098616, "volume": 7694109}, "trend_line": 78.464798, "activity_lines": {"activity_5": 80.904074, "activity_10": 80.042241, "activity_20": 78.515689, "activity_30": 78.634364}, "trend_signal": 1, "fair_value": 71.146306, "relative_strength": 3.070444, "rate_of_change": 0.29621492499463414, "market_dynamics": 0.589752, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.735516, "high": 81.148224, "low": 78.620852, "close": 79.55727, "volume": 6905670}, "trend_line": 78.651656, "activity_lines": {"activity_5": 80.392092, "activity_10": 80.16939, "activity_20": 78.641832, "activity_30": 78.704846}, "trend_signal": 0, "fair_value": 71.250149, "relative_strength": 3.512417, "rate_of_change": 0.23814245975628567, "market_dynamics": 0.691983, "expectation": {"probability": 48.3911, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.40769, "high": 83.245608, "low": 78.768959, "close": 79.366164, "volume": 4992466}, "trend_line": 78.771976, "activity_lines": {"activity_5": 79.919224, "activity_10": 80.129554, "activity_20": 78.738333, "activity_30": 78.750943}, "trend_signal": 0, "fair_value": 71.351167, "relative_strength": 5.871609, "rate_of_change": 0.15297834288446824, "market_dynamics": 0.558745, "expectation": {"probability": 48.0762, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.21328, "high": 82.61496, "low": 69.103792, "close": 69.69622, "volume": 6941516}, "trend_line": 78.668888, "activity_lines": {"activity_5": 76.258428, "activity_10": 78.29437, "activity_20": 77.917974, "activity_30": 78.165411}, "trend_signal": 0, "fair_value": 71.391688, "relative_strength": 3.313323, "rate_of_change": -0.13086887651517037, "market_dynamics": 0.230198, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.024046, "high": 74.335309, "low": 65.348567, "close": 69.380896, "volume": 12117903}, "trend_line": 78.436682, "activity_lines": {"activity_5": 73.466734, "activity_10": 76.543422, "activity_20": 77.122681, "activity_30": 77.566185}, "trend_signal": 0, "fair_value": 71.428367, "relative_strength": -4.147244, "rate_of_change": -0.2951687838780571, "market_dynamics": 0.034632, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.56575, "high": 71.320618, "low": 68.100488, "close": 68.931797, "volume": 7896536}, "trend_line": 78.055251, "activity_lines": {"activity_5": 71.304055, "activity_10": 74.868794, "activity_20": 76.337505, "activity_30": 76.952967}, "trend_signal": 0, "fair_value": 71.471051, "relative_strength": -2.266383, "rate_of_change": -0.48629160524664505, "market_dynamics": -0.334762, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.148264, "high": 72.744355, "low": 66.695862, "close": 70.193094, "volume": 9933362}, "trend_line": 77.700842, "activity_lines": {"activity_5": 70.239597, "activity_10": 73.587567, "activity_20": 75.733559, "activity_30": 76.445731}, "trend_signal": 0, "fair_value": 71.544997, "relative_strength": -6.224188, "rate_of_change": -0.4540488890363109, "market_dynamics": -0.649168, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.068876, "high": 73.461001, "low": 68.998684, "close": 73.413224, "volume": 8728703}, "trend_line": 77.415277, "activity_lines": {"activity_5": 70.872793, "activity_10": 73.090117, "activity_20": 75.482592, "activity_30": 76.169111}, "trend_signal": 0, "fair_value": 71.627886, "relative_strength": -4.922652, "rate_of_change": -0.3675185398891703, "market_dynamics": -0.709883, "expectation": {"probability": 51.7432, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.868573, "high": 75.921485, "low": 72.419475, "close": 75.391167, "volume": 6259880}, "trend_line": 77.136809, "activity_lines": {"activity_5": 72.562167, "activity_10": 73.070178, "activity_20": 75.426211, "activity_30": 76.038523}, "trend_signal": 0, "fair_value": 71.724779, "relative_strength": -1.929344, "rate_of_change": -0.3597067798388213, "market_dynamics": -0.81609, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.827764, "high": 78.697295, "low": 77.082452, "close": 77.923317, "volume": 5596604}, "trend_line": 76.903315, "activity_lines": {"activity_5": 74.715927, "activity_10": 73.67278, "activity_20": 75.60052, "activity_30": 76.089265}, "trend_signal": 0, "fair_value": 71.842207, "relative_strength": -4.859061, "rate_of_change": -0.30270113973731166, "market_dynamics": -0.69669, "expectation": {"probability": 51.0751, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.407332, "high": 78.20042, "low": 72.677468, "close": 73.585219, "volume": 4341005}, "trend_line": 76.736459, "activity_lines": {"activity_5": 74.85416, "activity_10": 73.543697, "activity_20": 75.341001, "activity_30": 75.875195}, "trend_signal": 0, "fair_value": 71.91141, "relative_strength": -7.741237, "rate_of_change": -0.21696854030285934, "market_dynamics": -0.701329, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.722298, "high": 75.696936, "low": 74.091649, "close": 74.426084, "volume": 4948487}, "trend_line": 76.645512, "activity_lines": {"activity_5": 74.962454, "activity_10": 73.667742, "activity_20": 75.162448, "activity_30": 75.726138}, "trend_signal": 0, "fair_value": 71.993875, "relative_strength": -8.173288, "rate_of_change": -0.11851863010775607, "market_dynamics": -0.684582, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.273199, "high": 74.987272, "low": 72.878828, "close": 74.273199, "volume": 5055131}, "trend_line": 76.447135, "activity_lines": {"activity_5": 74.737586, "activity_10": 73.857284, "activity_20": 74.959135, "activity_30": 75.573086}, "trend_signal": 0, "fair_value": 72.100691, "relative_strength": -10.008223, "rate_of_change": -0.25882402612170374, "market_dynamics": -0.689506, "expectation": {"probability": 53.5961, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.302148, "high": 74.697783, "low": 72.811281, "close": 73.240689, "volume": 5814434}, "trend_line": 76.179603, "activity_lines": {"activity_5": 74.111217, "activity_10": 73.951696, "activity_20": 74.672002, "activity_30": 75.366218}, "trend_signal": 0, "fair_value": 72.214641, "relative_strength": -10.64197, "rate_of_change": -0.3499568688872418, "market_dynamics": -0.731348, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.906514, "high": 74.755681, "low": 72.671361, "close": 73.925813, "volume": 5452755}, "trend_line": 75.960884, "activity_lines": {"activity_5": 73.856587, "activity_10": 74.106232, "activity_20": 74.470319, "activity_30": 75.220812}, "trend_signal": 0, "fair_value": 72.306871, "relative_strength": -9.608863, "rate_of_change": -0.28710966109918845, "market_dynamics": -0.596256, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.790718, "high": 76.733855, "low": 72.883653, "close": 76.415417, "volume": 5688101}, "trend_line": 75.78259, "activity_lines": {"activity_5": 74.698326, "activity_10": 74.630787, "activity_20": 74.525472, "activity_30": 75.250137}, "trend_signal": 0, "fair_value": 72.419402, "relative_strength": -10.135546, "rate_of_change": -0.234718174159208, "market_dynamics": -0.390278, "expectation": {"probability": 51.7795, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.425067, "high": 78.798876, "low": 75.947121, "close": 78.162, "volume": 3838046}, "trend_line": 75.724127, "activity_lines": {"activity_5": 75.933579, "activity_10": 75.336838, "activity_20": 74.754303, "activity_30": 75.403647}, "trend_signal": 0, "fair_value": 72.547862, "relative_strength": -9.343483, "rate_of_change": -0.07714568741976656, "market_dynamics": -0.076909, "expectation": {"probability": 52.4687, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.969008, "high": 79.281357, "low": 76.994395, "close": 77.554074, "volume": 5098585}, "trend_line": 75.818676, "activity_lines": {"activity_5": 76.717129, "activity_10": 75.787467, "activity_20": 74.939223, "activity_30": 75.521709}, "trend_signal": 0, "fair_value": 72.695976, "relative_strength": -9.488823, "rate_of_change": 0.12485980855216813, "market_dynamics": 0.251534, "expectation": {"probability": 50.6312, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.361081, "high": 78.519037, "low": 76.048731, "close": 78.219898, "volume": 5063611}, "trend_line": 75.986236, "activity_lines": {"activity_5": 77.503896, "activity_10": 76.283867, "activity_20": 75.198712, "activity_30": 75.676626}, "trend_signal": 0, "fair_value": 72.841565, "relative_strength": -9.551704, "rate_of_change": 0.22100095760048463, "market_dynamics": 0.526407, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.142701, "high": 78.514212, "low": 75.913637, "close": 78.210248, "volume": 4764344}, "trend_line": 76.140533, "activity_lines": {"activity_5": 77.955498, "activity_10": 76.727081, "activity_20": 75.48628, "activity_30": 75.820111}, "trend_signal": 0, "fair_value": 72.970223, "relative_strength": -10.079432, "rate_of_change": 0.2030591435006725, "market_dynamics": 0.666686, "expectation": {"probability": 50.7878, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.094453, "high": 80.709502, "low": 72.372222, "close": 72.883653, "volume": 11528117}, "trend_line": 76.110964, "activity_lines": {"activity_5": 76.34594, "activity_10": 76.196606, "activity_20": 75.280131, "activity_30": 75.609989}, "trend_signal": 0, "fair_value": 73.05761, "relative_strength": -14.037948, "rate_of_change": -0.03883476886090262, "market_dynamics": 0.662439, "expectation": {"probability": 54.3531, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.259988, "high": 74.543389, "low": 72.69066, "close": 73.906514, "volume": 5709471}, "trend_line": 76.165044, "activity_lines": {"activity_5": 75.312786, "activity_10": 75.864862, "activity_20": 75.200992, "activity_30": 75.467767}, "trend_signal": 0, "fair_value": 73.088696, "relative_strength": -15.684629, "rate_of_change": 0.07105415193532304, "market_dynamics": 0.475785, "expectation": {"probability": 53.1997, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.031959, "high": 75.778542, "low": 73.48193, "close": 74.919725, "volume": 6758005}, "trend_line": 76.084986, "activity_lines": {"activity_5": 74.901069, "activity_10": 75.726785, "activity_20": 75.245258, "activity_30": 75.387424}, "trend_signal": 0, "fair_value": 73.133849, "relative_strength": -14.694896, "rate_of_change": -0.10511121085939894, "market_dynamics": 0.324837, "expectation": {"probability": 53.5933, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.726732, "high": 78.591409, "low": 74.446893, "close": 77.891811, "volume": 5397313}, "trend_line": 76.098631, "activity_lines": {"activity_5": 75.65567, "activity_10": 76.117332, "activity_20": 75.593753, "activity_30": 75.503993}, "trend_signal": 0, "fair_value": 73.206628, "relative_strength": -10.265523, "rate_of_change": 0.017933893028509985, "market_dynamics": 0.243029, "expectation": {"probability": 51.4, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.679519, "high": 78.519037, "low": 76.59876, "close": 77.689168, "volume": 4592375}, "trend_line": 76.085954, "activity_lines": {"activity_5": 76.364596, "activity_10": 76.386468, "activity_20": 75.883922, "activity_30": 75.606608}, "trend_signal": 0, "fair_value": 73.290189, "relative_strength": -9.98173, "rate_of_change": -0.01665864396430009, "market_dynamics": 0.251167, "expectation": {"probability": 51.8824, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.772454, "high": 79.886115, "low": 75.875038, "close": 77.918189, "volume": 5228459}, "trend_line": 76.084697, "activity_lines": {"activity_5": 77.184601, "activity_10": 76.628821, "activity_20": 76.156339, "activity_30": 75.724817}, "trend_signal": 0, "fair_value": 73.350079, "relative_strength": -10.285642, "rate_of_change": -0.0016520789106428246, "market_dynamics": 0.400153, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.849993, "high": 80.79214, "low": 76.101267, "close": 80.56807, "volume": 5756107}, "trend_line": 76.066983, "activity_lines": {"activity_5": 78.552264, "activity_10": 77.325647, "activity_20": 76.638334, "activity_30": 76.014067}, "trend_signal": 0, "fair_value": 73.434143, "relative_strength": -8.628923, "rate_of_change": -0.023281948536920925, "market_dynamics": 0.651866, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.70446, "high": 81.483837, "low": 77.684376, "close": 79.603591, "volume": 8368352}, "trend_line": 76.057204, "activity_lines": {"activity_5": 79.15433, "activity_10": 77.803366, "activity_20": 76.979069, "activity_30": 76.242235}, "trend_signal": 1, "fair_value": 73.537852, "relative_strength": -11.239934, "rate_of_change": -0.012855774758405568, "market_dynamics": 0.909128, "expectation": {"probability": 49.7683, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.135965, "high": 81.250024, "low": 78.633754, "close": 80.490132, "volume": 4788209}, "trend_line": 75.929896, "activity_lines": {"activity_5": 79.739652, "activity_10": 78.405011, "activity_20": 77.374758, "activity_30": 76.528231}, "trend_signal": 1, "fair_value": 73.648704, "relative_strength": -9.475857, "rate_of_change": -0.1673845386164857, "market_dynamics": 1.077861, "expectation": {"probability": 49.82, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.70446, "high": 82.808778, "low": 79.087254, "close": 82.06837, "volume": 6146888}, "trend_line": 75.963454, "activity_lines": {"activity_5": 80.677832, "activity_10": 79.252331, "activity_20": 77.896476, "activity_30": 76.924261}, "trend_signal": 1, "fair_value": 73.747832, "relative_strength": -8.413831, "rate_of_change": 0.04419603050687612, "market_dynamics": 1.28209, "expectation": {"probability": 49.82, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.078112, "high": 82.940297, "low": 77.314172, "close": 77.372625, "volume": 4714000}, "trend_line": 75.905921, "activity_lines": {"activity_5": 79.758817, "activity_10": 79.175731, "activity_20": 77.951241, "activity_30": 77.015175}, "trend_signal": 1, "fair_value": 73.813657, "relative_strength": -11.197515, "rate_of_change": -0.0757377356748316, "market_dynamics": 1.054514, "expectation": {"probability": 49.9645, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.79154, "high": 79.95431, "low": 75.891809, "close": 76.60299, "volume": 6069925}, "trend_line": 75.807445, "activity_lines": {"activity_5": 78.619628, "activity_10": 78.87758, "activity_20": 77.914672, "activity_30": 77.060148}, "trend_signal": 1, "fair_value": 73.862029, "relative_strength": -13.666726, "rate_of_change": -0.12973427988576164, "market_dynamics": 0.711277, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.749124, "high": 78.385815, "low": 76.466599, "close": 77.567469, "volume": 4787776}, "trend_line": 75.747489, "activity_lines": {"activity_5": 78.06627, "activity_10": 78.705762, "activity_20": 77.959592, "activity_30": 77.173697}, "trend_signal": 1, "fair_value": 73.865094, "relative_strength": -14.065069, "rate_of_change": -0.0790898572033389, "market_dynamics": 0.38317, "expectation": {"probability": 47.9555, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.684376, "high": 82.203786, "low": 77.431078, "close": 81.873526, "volume": 6745179}, "trend_line": 76.153399, "activity_lines": {"activity_5": 79.084006, "activity_10": 79.268723, "activity_20": 78.398925, "activity_30": 77.568926}, "trend_signal": 1, "fair_value": 73.885263, "relative_strength": -10.680113, "rate_of_change": 0.535872548857681, "market_dynamics": 0.296042, "expectation": {"probability": 47.9555, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.31822, "high": 81.824133, "low": 78.71705, "close": 80.723945, "volume": 7959046}, "trend_line": 76.531501, "activity_lines": {"activity_5": 79.626323, "activity_10": 79.550274, "activity_20": 78.687666, "activity_30": 77.8638}, "trend_signal": 1, "fair_value": 73.869315, "relative_strength": -8.847923, "rate_of_change": 0.4965004910680515, "market_dynamics": 0.616542, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.909047, "high": 83.83171, "low": 80.723945, "close": 82.292441, "volume": 6636052}, "trend_line": 76.976855, "activity_lines": {"activity_5": 80.781099, "activity_10": 80.061829, "activity_20": 79.093416, "activity_30": 78.235473}, "trend_signal": 1, "fair_value": 73.886443, "relative_strength": -6.579211, "rate_of_change": 0.5819224687622351, "market_dynamics": 0.992067, "expectation": {"probability": 48.0557, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.097596, "high": 83.042591, "low": 77.937673, "close": 82.117081, "volume": 6526245}, "trend_line": 77.374322, "activity_lines": {"activity_5": 81.549435, "activity_10": 80.461968, "activity_20": 79.454479, "activity_30": 78.567101}, "trend_signal": 1, "fair_value": 73.89363, "relative_strength": -3.542885, "rate_of_change": 0.5163461146860391, "market_dynamics": 1.385697, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.048885, "high": 83.549186, "low": 81.478966, "close": 82.633418, "volume": 5317322}, "trend_line": 77.681661, "activity_lines": {"activity_5": 82.122277, "activity_10": 80.927823, "activity_20": 79.845883, "activity_30": 78.906397}, "trend_signal": 1, "fair_value": 73.902063, "relative_strength": -7.165952, "rate_of_change": 0.39721058880489946, "market_dynamics": 1.384993, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.341152, "high": 86.273729, "low": 81.581259, "close": 86.047599, "volume": 5407867}, "trend_line": 78.036876, "activity_lines": {"activity_5": 83.495449, "activity_10": 81.95935, "activity_20": 80.538259, "activity_30": 79.446135}, "trend_signal": 1, "fair_value": 73.955622, "relative_strength": -4.100319, "rate_of_change": 0.4572700884961782, "market_dynamics": 1.370671, "expectation": {"probability": 48.0626, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.870627, "high": 90.481724, "low": 84.268049, "close": 88.426885, "volume": 6359391}, "trend_line": 78.386995, "activity_lines": {"activity_5": 85.383445, "activity_10": 83.32243, "activity_20": 81.41996, "activity_30": 80.116458}, "trend_signal": 1, "fair_value": 74.042247, "relative_strength": 0.422245, "rate_of_change": 0.4486584009334155, "market_dynamics": 1.401469, "expectation": {"probability": 46.2666, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.223258, "high": 90.550546, "low": 86.912794, "close": 87.453541, "volume": 9158449}, "trend_line": 78.849272, "activity_lines": {"activity_5": 86.433464, "activity_10": 84.392929, "activity_20": 82.160311, "activity_30": 80.701397}, "trend_signal": 1, "fair_value": 74.119013, "relative_strength": -1.233312, "rate_of_change": 0.5897368562221326, "market_dynamics": 1.480788, "expectation": {"probability": 49.4946, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.571522, "high": 88.721838, "low": 87.217578, "close": 87.876307, "volume": 3297518}, "trend_line": 79.297613, "activity_lines": {"activity_5": 87.280331, "activity_10": 85.357004, "activity_20": 82.871544, "activity_30": 81.283786}, "trend_signal": 1, "fair_value": 74.207763, "relative_strength": -1.960929, "rate_of_change": 0.5686051229490099, "market_dynamics": 1.526214, "expectation": {"probability": 49.1705, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.945129, "high": 88.109123, "low": 86.126253, "close": 87.915634, "volume": 3175867}, "trend_line": 79.752361, "activity_lines": {"activity_5": 87.756359, "activity_10": 86.123261, "activity_20": 83.52, "activity_30": 81.839787}, "trend_signal": 1, "fair_value": 74.276747, "relative_strength": -0.199776, "rate_of_change": 0.573469973175605, "market_dynamics": 1.441304, "expectation": {"probability": 49.1705, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.050438, "high": 90.953649, "low": 86.680371, "close": 88.770997, "volume": 5368592}, "trend_line": 80.270038, "activity_lines": {"activity_5": 88.165361, "activity_10": 86.85689, "activity_20": 84.188034, "activity_30": 82.421635}, "trend_signal": 1, "fair_value": 74.340696, "relative_strength": -1.383761, "rate_of_change": 0.649105548110364, "market_dynamics": 1.360203, "expectation": {"probability": 49.4362, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.112269, "high": 90.500011, "low": 86.760401, "close": 86.991448, "volume": 6683134}, "trend_line": 80.705559, "activity_lines": {"activity_5": 87.799619, "activity_10": 87.141556, "activity_20": 84.634782, "activity_30": 82.855274}, "trend_signal": 1, "fair_value": 74.400928, "relative_strength": -2.405718, "rate_of_change": 0.5425698191397321, "market_dynamics": 1.306821, "expectation": {"probability": 50.3121, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.706327, "high": 91.13062, "low": 85.610085, "close": 89.675519, "volume": 9388008}, "trend_line": 81.147562, "activity_lines": {"activity_5": 88.424264, "activity_10": 87.800281, "activity_20": 85.292859, "activity_30": 83.433981}, "trend_signal": 1, "fair_value": 74.449582, "relative_strength": 0.410306, "rate_of_change": 0.5476735499719415, "market_dynamics": 1.491177, "expectation": {"probability": 46.2494, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.891818, "high": 93.795029, "low": 89.891818, "close": 93.126469, "volume": 8903474}, "trend_line": 81.646378, "activity_lines": {"activity_5": 90.051093, "activity_10": 88.952213, "activity_20": 86.22361, "activity_30": 84.206814}, "trend_signal": 1, "fair_value": 74.524542, "relative_strength": 4.423504, "rate_of_change": 0.6147023862528428, "market_dynamics": 1.702447, "expectation": {"probability": 47.2158, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.978992, "high": 96.233306, "low": 92.693871, "close": 95.702391, "volume": 7510290}, "trend_line": 82.251322, "activity_lines": {"activity_5": 92.186552, "activity_10": 90.372323, "activity_20": 87.339885, "activity_30": 85.113654}, "trend_signal": 1, "fair_value": 74.626929, "relative_strength": 9.357992, "rate_of_change": 0.7409318267615047, "market_dynamics": 1.819281, "expectation": {"probability": 48.4196, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.210803, "high": 96.06125, "low": 87.738662, "close": 88.869315, "volume": 10038775}, "trend_line": 82.606302, "activity_lines": {"activity_5": 91.525202, "activity_10": 90.312439, "activity_20": 87.728731, "activity_30": 85.540621}, "trend_signal": 1, "fair_value": 74.681838, "relative_strength": 2.906615, "rate_of_change": 0.43157968938176783, "market_dynamics": 1.69577, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.006959, "high": 94.158804, "low": 88.574362, "close": 94.148972, "volume": 7007139}, "trend_line": 83.137593, "activity_lines": {"activity_5": 92.617183, "activity_10": 91.161188, "activity_20": 88.5805, "activity_30": 86.285309}, "trend_signal": 1, "fair_value": 74.782693, "relative_strength": 7.75738, "rate_of_change": 0.643160372921664, "market_dynamics": 1.550248, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.686879, "high": 95.948185, "low": 90.216266, "close": 93.814692, "volume": 12270160}, "trend_line": 83.835294, "activity_lines": {"activity_5": 93.12057, "activity_10": 91.845122, "activity_20": 89.342906, "activity_30": 86.974154}, "trend_signal": 1, "fair_value": 74.888925, "relative_strength": 7.820652, "rate_of_change": 0.8392124126085889, "market_dynamics": 1.45966, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.556226, "high": 95.663064, "low": 88.112269, "close": 90.707855, "volume": 7079124}, "trend_line": 84.395339, "activity_lines": {"activity_5": 92.312399, "activity_10": 91.848518, "activity_20": 89.731127, "activity_30": 87.417545}, "trend_signal": 1, "fair_value": 75.034902, "relative_strength": 5.765219, "rate_of_change": 0.6680301019759081, "market_dynamics": 1.088389, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.429725, "high": 90.172024, "low": 85.121674, "close": 85.151437, "volume": 8424707}, "trend_line": 84.736396, "activity_lines": {"activity_5": 89.813329, "activity_10": 90.790174, "activity_20": 89.523, "activity_30": 87.466326}, "trend_signal": 1, "fair_value": 75.181505, "relative_strength": 0.596679, "rate_of_change": 0.40411828904436553, "market_dynamics": 0.640206, "expectation": {"probability": 48.0835, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.093926, "high": 88.286454, "low": 84.278394, "close": 84.397445, "volume": 13279734}, "trend_line": 84.953251, "activity_lines": {"activity_5": 87.766326, "activity_10": 89.644999, "activity_20": 89.206949, "activity_30": 87.444458}, "trend_signal": 1, "fair_value": 75.314148, "relative_strength": 1.996123, "rate_of_change": 0.255917185809974, "market_dynamics": 0.1327, "expectation": {"probability": 50.9341, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.312187, "high": 89.288469, "low": 84.819085, "close": 86.322108, "volume": 6421327}, "trend_line": 85.241015, "activity_lines": {"activity_5": 86.659002, "activity_10": 88.929281, "activity_20": 89.062181, "activity_30": 87.532771}, "trend_signal": 1, "fair_value": 75.443557, "relative_strength": 8.042636, "rate_of_change": 0.3387321810674555, "market_dynamics": -0.521486, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.383648, "high": 90.538508, "low": 86.515566, "close": 89.387678, "volume": 4237088}, "trend_line": 85.623332, "activity_lines": {"activity_5": 87.095326, "activity_10": 88.78311, "activity_20": 89.182715, "activity_30": 87.800298}, "trend_signal": 1, "fair_value": 75.59775, "relative_strength": 7.783505, "rate_of_change": 0.4485129605742029, "market_dynamics": -0.817999, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.050366, "high": 94.179493, "low": 88.594003, "close": 91.074238, "volume": 7121037}, "trend_line": 85.973537, "activity_lines": {"activity_5": 88.38897, "activity_10": 88.948819, "activity_20": 89.430086, "activity_30": 88.151969}, "trend_signal": 1, "fair_value": 75.748665, "relative_strength": 5.190935, "rate_of_change": 0.40900650771215996, "market_dynamics": -0.7501, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.756768, "high": 95.771804, "low": 89.903567, "close": 95.40969, "volume": 6500281}, "trend_line": 86.500407, "activity_lines": {"activity_5": 91.10334, "activity_10": 89.940106, "activity_20": 90.047704, "activity_30": 88.760754}, "trend_signal": 1, "fair_value": 75.931593, "relative_strength": 3.90774, "rate_of_change": 0.6128281077932184, "market_dynamics": -0.622324, "expectation": {"probability": 50.9729, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.804512, "high": 100.732274, "low": 94.055481, "close": 98.554628, "volume": 8695388}, "trend_line": 87.102557, "activity_lines": {"activity_5": 94.182139, "activity_10": 91.508521, "activity_20": 90.904001, "activity_30": 89.538445}, "trend_signal": 1, "fair_value": 76.137304, "relative_strength": 5.027524, "rate_of_change": 0.6961238922263209, "market_dynamics": -0.261775, "expectation": {"probability": 51.6838, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.336367, "high": 101.094389, "low": 97.63198, "close": 100.290793, "volume": 6333364}, "trend_line": 87.709971, "activity_lines": {"activity_5": 96.895847, "activity_10": 93.216507, "activity_20": 91.86609, "activity_30": 90.389299}, "trend_signal": 1, "fair_value": 76.372284, "relative_strength": 5.277762, "rate_of_change": 0.6973549582476568, "market_dynamics": 0.05377, "expectation": {"probability": 50.7083, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.52688, "high": 102.185692, "low": 98.26196, "close": 99.705457, "volume": 5276186}, "trend_line": 88.454399, "activity_lines": {"activity_5": 98.483197, "activity_10": 94.706398, "activity_20": 92.715937, "activity_30": 91.163201}, "trend_signal": 1, "fair_value": 76.626443, "relative_strength": -0.591959, "rate_of_change": 0.8487381668385219, "market_dynamics": 0.248404, "expectation": {"probability": 52.4016, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.993164, "high": 100.817687, "low": 97.810557, "close": 99.73522, "volume": 6062435}, "trend_line": 89.225473, "activity_lines": {"activity_5": 99.392617, "activity_10": 96.094595, "activity_20": 93.510277, "activity_30": 91.890996}, "trend_signal": 1, "fair_value": 76.869784, "relative_strength": -0.113182, "rate_of_change": 0.8717192233706758, "market_dynamics": 0.385285, "expectation": {"probability": 52.4136, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.695536, "high": 103.84745, "low": 99.199489, "close": 103.028972, "volume": 4835790}, "trend_line": 90.07419, "activity_lines": {"activity_5": 100.822555, "activity_10": 97.917523, "activity_20": 94.561836, "activity_30": 92.781545}, "trend_signal": 1, "fair_value": 77.141368, "relative_strength": 1.967574, "rate_of_change": 0.9512048201750725, "market_dynamics": 0.504231, "expectation": {"probability": 51.0089, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.148024, "high": 104.16988, "low": 102.026957, "close": 102.800791, "volume": 4993991}, "trend_line": 90.771766, "activity_lines": {"activity_5": 101.668481, "activity_10": 99.373917, "activity_20": 95.519696, "activity_30": 93.602616}, "trend_signal": 1, "fair_value": 77.4002, "relative_strength": -1.057411, "rate_of_change": 0.77444604275653, "market_dynamics": 0.594404, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 101.74, "high": 105.56, "low": 100.85, "close": 105.22, "volume": 5328438}, "trend_line": 91.588301, "activity_lines": {"activity_5": 103.037732, "activity_10": 100.935561, "activity_20": 96.641148, "activity_30": 94.53476}, "trend_signal": 1, "fair_value": 77.663481, "relative_strength": 5.922972, "rate_of_change": 0.8995473328127181, "market_dynamics": 0.757669, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 105.22, "high": 111.51, "low": 104.8, "close": 111.115, "volume": 5342656}, "trend_line": 92.549053, "activity_lines": {"activity_5": 106.043369, "activity_10": 103.225426, "activity_20": 98.237225, "activity_30": 95.794547}, "trend_signal": 1, "fair_value": 77.945024, "relative_strength": 9.116296, "rate_of_change": 1.0489898704420768, "market_dynamics": 0.983553, "expectation": {"probability": 51.2911, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 111.49, "high": 112.065, "low": 108.95, "close": 109.57, "volume": 6428998}, "trend_line": 93.46415, "activity_lines": {"activity_5": 107.77337, "activity_10": 104.839339, "activity_20": 99.584068, "activity_30": 96.892673}, "trend_signal": 1, "fair_value": 78.230371, "relative_strength": 4.696735, "rate_of_change": 0.9887697068061873, "market_dynamics": 1.096842, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 110.08, "high": 112.45, "low": 104.66, "close": 107.75, "volume": 10026463}, "trend_line": 94.301369, "activity_lines": {"activity_5": 108.241053, "activity_10": 105.786056, "activity_20": 100.679274, "activity_30": 97.81434}, "trend_signal": 1, "fair_value": 78.484238, "relative_strength": 7.624113, "rate_of_change": 0.8957648467353422, "market_dynamics": 1.301085, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 107.39, "high": 110.94, "low": 106.76, "close": 110.87, "volume": 5331552}, "trend_line": 95.128783, "activity_lines": {"activity_5": 109.434, "activity_10": 107.075677, "activity_20": 102.014253, "activity_30": 98.883284}, "trend_signal": 1, "fair_value": 78.753612, "relative_strength": 9.579334, "rate_of_change": 0.8774146216265478, "market_dynamics": 1.386381, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 111.0, "high": 113.86, "low": 110.18, "close": 112.23, "volume": 5790795}, "trend_line": 95.92222, "activity_lines": {"activity_5": 110.542333, "activity_10": 108.388654, "activity_20": 103.373992, "activity_30": 99.986588}, "trend_signal": 1, "fair_value": 79.017188, "relative_strength": 8.740008, "rate_of_change": 0.8340661732211978, "market_dynamics": 1.395163, "expectation": {"probability": 50.6257, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce1cf245-09ee-476e-81e8-21bf0d056b01/", "share_image": "https://sharemaestro.com/terminal/ce1cf245-09ee-476e-81e8-21bf0d056b01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}