{"ticker": {"uuid": "ce1cf245-09ee-476e-81e8-21bf0d056b01", "symbol": "PFG", "name": "Principal Financial Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFG rose 20.73%, moving from 85.83 to 103.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.15 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 52.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.62"}, {"label": "12-Week Change", "value": "20.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.15"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.97, "high": 105.0, "low": 102.84, "close": 103.62, "volume": 4993991}, "trend_line": 91.495113, "activity_lines": {"activity_5": 102.478667, "activity_10": 100.165818, "activity_20": 96.280881, "activity_30": 94.348523}, "trend_signal": 1, "fair_value": 78.016998, "relative_strength": -1.153556, "rate_of_change": 0.7744439541906766, "market_dynamics": 0.594409, "expectation": {"probability": 52.7106, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.847959, "high": 64.903945, "low": 61.48032, "close": 64.6594, "volume": 5012369}, "trend_line": 72.431263, "activity_lines": {"activity_5": 62.898813, "activity_10": 63.527355, "activity_20": 65.876764, "activity_30": 68.825267}, "trend_signal": 0, "fair_value": 56.923565, "relative_strength": -22.571438, "rate_of_change": -0.8765627082070724, "market_dynamics": -1.10491, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.333347, "high": 68.191718, "low": 64.179375, "close": 67.7298, "volume": 7466556}, "trend_line": 72.013753, "activity_lines": {"activity_5": 64.706973, "activity_10": 64.132944, "activity_20": 65.712232, "activity_30": 68.521946}, "trend_signal": 0, "fair_value": 57.139437, "relative_strength": -21.720946, "rate_of_change": -0.5764223661266367, "market_dynamics": -0.675206, "expectation": {"probability": 50.8922, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.778809, "high": 66.987125, "low": 65.148511, "close": 65.5742, "volume": 5570477}, "trend_line": 71.478187, "activity_lines": {"activity_5": 65.31696, "activity_10": 64.312504, "activity_20": 65.413881, "activity_30": 68.106491}, "trend_signal": 0, "fair_value": 57.357176, "relative_strength": -23.038418, "rate_of_change": -0.7436996097120347, "market_dynamics": -0.27754, "expectation": {"probability": 56.0324, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.384017, "high": 69.432591, "low": 65.384017, "close": 68.6899, "volume": 4225613}, "trend_line": 71.03565, "activity_lines": {"activity_5": 66.744993, "activity_10": 65.103925, "activity_20": 65.49087, "activity_30": 67.926602}, "trend_signal": 0, "fair_value": 57.586346, "relative_strength": -20.715345, "rate_of_change": -0.6191217468904205, "market_dynamics": 0.054344, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.707952, "high": 70.138991, "low": 67.122942, "close": 69.3963, "volume": 4152459}, "trend_line": 70.73848, "activity_lines": {"activity_5": 67.905513, "activity_10": 66.000438, "activity_20": 65.690732, "activity_30": 67.820837}, "trend_signal": 0, "fair_value": 57.81435, "relative_strength": -19.136228, "rate_of_change": -0.4183392423381898, "market_dynamics": 0.308736, "expectation": {"probability": 59.7452, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.187969, "high": 72.539134, "low": 68.916253, "close": 71.6787, "volume": 5712977}, "trend_line": 70.610757, "activity_lines": {"activity_5": 69.395107, "activity_10": 67.268242, "activity_20": 66.162952, "activity_30": 67.881497}, "trend_signal": 0, "fair_value": 58.043422, "relative_strength": -19.301694, "rate_of_change": -0.18055660794519324, "market_dynamics": 0.410832, "expectation": {"probability": 56.3816, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.271168, "high": 76.207346, "low": 71.076438, "close": 75.7726, "volume": 5306805}, "trend_line": 70.600527, "activity_lines": {"activity_5": 71.78138, "activity_10": 69.143342, "activity_20": 67.060123, "activity_30": 68.214519}, "trend_signal": 0, "fair_value": 58.297392, "relative_strength": -14.018134, "rate_of_change": -0.014487877534023698, "market_dynamics": 0.578299, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.528054, "high": 76.669262, "low": 69.985043, "close": 72.0048, "volume": 7072764}, "trend_line": 70.513313, "activity_lines": {"activity_5": 72.375533, "activity_10": 70.056344, "activity_20": 67.608387, "activity_30": 68.305117}, "trend_signal": 0, "fair_value": 58.539322, "relative_strength": -19.970551, "rate_of_change": -0.12353165579061898, "market_dynamics": 0.724642, "expectation": {"probability": 59.3325, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.122564, "high": 72.892427, "low": 70.193379, "close": 71.1625, "volume": 5646067}, "trend_line": 70.293097, "activity_lines": {"activity_5": 72.260213, "activity_10": 70.639138, "activity_20": 68.059631, "activity_30": 68.347}, "trend_signal": 0, "fair_value": 58.766069, "relative_strength": -18.503565, "rate_of_change": -0.3123041460269971, "market_dynamics": 0.784738, "expectation": {"probability": 58.2639, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.597279, "high": 72.430543, "low": 69.649978, "close": 70.6191, "volume": 4040061}, "trend_line": 69.999637, "activity_lines": {"activity_5": 71.79892, "activity_10": 70.941, "activity_20": 68.419196, "activity_30": 68.368033}, "trend_signal": 0, "fair_value": 58.984674, "relative_strength": -17.714524, "rate_of_change": -0.417480538665121, "market_dynamics": 0.695001, "expectation": {"probability": 57.0742, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.36548, "high": 70.474166, "low": 68.898212, "close": 69.2605, "volume": 4506958}, "trend_line": 69.7012, "activity_lines": {"activity_5": 70.80324, "activity_10": 70.855867, "activity_20": 68.618863, "activity_30": 68.320346}, "trend_signal": 0, "fair_value": 59.208107, "relative_strength": -17.33416, "rate_of_change": -0.42634078231006667, "market_dynamics": 0.590847, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.586561, "high": 70.030364, "low": 67.421887, "close": 69.1337, "volume": 2876910}, "trend_line": 69.24767, "activity_lines": {"activity_5": 69.926507, "activity_10": 70.664024, "activity_20": 68.794077, "activity_30": 68.283734}, "trend_signal": 0, "fair_value": 59.421797, "relative_strength": -18.621315, "rate_of_change": -0.6506774632287545, "market_dynamics": 0.405629, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.224258, "high": 71.271187, "low": 68.834798, "close": 71.0357, "volume": 4208841}, "trend_line": 68.879473, "activity_lines": {"activity_5": 70.126367, "activity_10": 70.792473, "activity_20": 69.134818, "activity_30": 68.39909}, "trend_signal": 0, "fair_value": 59.649401, "relative_strength": -19.159495, "rate_of_change": -0.531710308808939, "market_dynamics": 0.399765, "expectation": {"probability": 54.3942, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.30374, "high": 71.550371, "low": 68.042731, "close": 68.8557, "volume": 4429160}, "trend_line": 68.495817, "activity_lines": {"activity_5": 69.664167, "activity_10": 70.425258, "activity_20": 69.253815, "activity_30": 68.397557}, "trend_signal": 0, "fair_value": 59.875358, "relative_strength": -20.31087, "rate_of_change": -0.556996131488988, "market_dynamics": 0.340186, "expectation": {"probability": 56.4691, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.193663, "high": 70.746524, "low": 68.389829, "close": 70.2898, "volume": 6025066}, "trend_line": 68.140697, "activity_lines": {"activity_5": 69.833787, "activity_10": 70.315775, "activity_20": 69.502489, "activity_30": 68.513297}, "trend_signal": 1, "fair_value": 60.11528, "relative_strength": -17.942153, "rate_of_change": -0.5184550174793877, "market_dynamics": 0.34631, "expectation": {"probability": 55.9008, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.42683, "high": 71.331143, "low": 68.051866, "close": 68.061, "volume": 3442554}, "trend_line": 67.774713, "activity_lines": {"activity_5": 69.282427, "activity_10": 69.784809, "activity_20": 69.523199, "activity_30": 68.508156}, "trend_signal": 1, "fair_value": 60.348941, "relative_strength": -17.501725, "rate_of_change": -0.5371004643524522, "market_dynamics": 0.161462, "expectation": {"probability": 57.4857, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.76871, "high": 68.508603, "low": 65.393745, "close": 65.8322, "volume": 4779783}, "trend_line": 67.373857, "activity_lines": {"activity_5": 68.0681, "activity_10": 68.914384, "activity_20": 69.312976, "activity_30": 68.382832}, "trend_signal": 1, "fair_value": 60.555621, "relative_strength": -19.907817, "rate_of_change": -0.5914536296155242, "market_dynamics": -0.105337, "expectation": {"probability": 53.9166, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.622124, "high": 65.622124, "low": 61.310648, "close": 63.8409, "volume": 6630229}, "trend_line": 67.219323, "activity_lines": {"activity_5": 66.410107, "activity_10": 67.862638, "activity_20": 68.887881, "activity_30": 68.1549}, "trend_signal": 0, "fair_value": 60.742087, "relative_strength": -23.209808, "rate_of_change": -0.2293678985900988, "market_dynamics": -0.266014, "expectation": {"probability": 51.0161, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.11009, "high": 64.837054, "low": 62.864373, "close": 63.7221, "volume": 4114762}, "trend_line": 67.250807, "activity_lines": {"activity_5": 65.192167, "activity_10": 66.937727, "activity_20": 68.443974, "activity_30": 67.929272}, "trend_signal": 0, "fair_value": 60.934454, "relative_strength": -22.910356, "rate_of_change": 0.04683772253997835, "market_dynamics": -0.643374, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.315868, "high": 66.608622, "low": 61.739945, "close": 62.1784, "volume": 4832282}, "trend_line": 67.182997, "activity_lines": {"activity_5": 63.8019, "activity_10": 65.867424, "activity_20": 67.840778, "activity_30": 67.60202}, "trend_signal": 0, "fair_value": 61.104756, "relative_strength": -21.98787, "rate_of_change": -0.10083150377659317, "market_dynamics": -0.761015, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.867807, "high": 66.864365, "low": 60.479366, "close": 61.813, "volume": 9010467}, "trend_line": 67.021383, "activity_lines": {"activity_5": 62.830593, "activity_10": 64.884151, "activity_20": 67.206314, "activity_30": 67.255569}, "trend_signal": 0, "fair_value": 61.295271, "relative_strength": -19.678263, "rate_of_change": -0.24055788996730845, "market_dynamics": -0.800149, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.333704, "high": 66.060572, "low": 60.936128, "close": 65.4851, "volume": 11980336}, "trend_line": 67.00908, "activity_lines": {"activity_5": 63.499853, "activity_10": 64.703942, "activity_20": 66.935129, "activity_30": 67.156454}, "trend_signal": 0, "fair_value": 61.498047, "relative_strength": -19.227669, "rate_of_change": -0.018356827999211595, "market_dynamics": -0.715565, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.475976, "high": 65.475976, "low": 62.744765, "close": 63.5486, "volume": 5069487}, "trend_line": 66.85838, "activity_lines": {"activity_5": 63.546753, "activity_10": 64.23798, "activity_20": 66.490204, "activity_30": 66.933197}, "trend_signal": 0, "fair_value": 61.66255, "relative_strength": -22.986847, "rate_of_change": -0.2248948948411178, "market_dynamics": -0.646876, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.155778, "high": 66.508131, "low": 62.995924, "close": 66.2615, "volume": 6114731}, "trend_line": 66.820233, "activity_lines": {"activity_5": 64.51744, "activity_10": 64.401402, "activity_20": 66.313297, "activity_30": 66.894689}, "trend_signal": 0, "fair_value": 61.830281, "relative_strength": -20.504914, "rate_of_change": -0.05705642284481773, "market_dynamics": -0.452338, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.868738, "high": 66.581228, "low": 65.211055, "close": 66.362, "volume": 3542881}, "trend_line": 66.79919, "activity_lines": {"activity_5": 65.352333, "activity_10": 64.630264, "activity_20": 66.157524, "activity_30": 66.865125}, "trend_signal": 0, "fair_value": 61.986068, "relative_strength": -20.269085, "rate_of_change": -0.03149195843122235, "market_dynamics": -0.377928, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.577104, "high": 69.185621, "low": 65.802844, "close": 68.6971, "volume": 8852678}, "trend_line": 66.95106, "activity_lines": {"activity_5": 66.686687, "activity_10": 65.355104, "activity_20": 66.238591, "activity_30": 66.987571}, "trend_signal": 0, "fair_value": 62.149112, "relative_strength": -16.761156, "rate_of_change": 0.22735305622718238, "market_dynamics": -0.190785, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.309993, "high": 69.969121, "low": 68.190167, "close": 69.2686, "volume": 5164633}, "trend_line": 67.242173, "activity_lines": {"activity_5": 67.7526, "activity_10": 66.172287, "activity_20": 66.388285, "activity_30": 67.13709}, "trend_signal": 0, "fair_value": 62.334439, "relative_strength": -15.75811, "rate_of_change": 0.43481462429421686, "market_dynamics": 0.078217, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.342306, "high": 73.969427, "low": 69.342306, "close": 72.3103, "volume": 6828803}, "trend_line": 67.57697, "activity_lines": {"activity_5": 69.58018, "activity_10": 67.480027, "activity_20": 66.858636, "activity_30": 67.464066}, "trend_signal": 0, "fair_value": 62.543613, "relative_strength": -14.138026, "rate_of_change": 0.4978973537931455, "market_dynamics": 0.386419, "expectation": {"probability": 54.7728, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.789622, "high": 73.739011, "low": 71.660493, "close": 72.7251, "volume": 5681082}, "trend_line": 67.962967, "activity_lines": {"activity_5": 70.961913, "activity_10": 68.709196, "activity_20": 67.367037, "activity_30": 67.796203}, "trend_signal": 0, "fair_value": 62.752636, "relative_strength": -13.593822, "rate_of_change": 0.5711960746390423, "market_dynamics": 0.702552, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.642143, "high": 73.411794, "low": 72.33797, "close": 72.5131, "volume": 2810441}, "trend_line": 68.282723, "activity_lines": {"activity_5": 71.842073, "activity_10": 69.736129, "activity_20": 67.847807, "activity_30": 68.08976}, "trend_signal": 0, "fair_value": 62.954305, "relative_strength": -13.280575, "rate_of_change": 0.4704856396278257, "market_dynamics": 0.727623, "expectation": {"probability": 55.3909, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.254979, "high": 74.752886, "low": 72.042979, "close": 74.4948, "volume": 5216640}, "trend_line": 68.61057, "activity_lines": {"activity_5": 72.972727, "activity_10": 70.935467, "activity_20": 68.50829, "activity_30": 68.490539}, "trend_signal": 0, "fair_value": 63.156742, "relative_strength": -7.137473, "rate_of_change": 0.48013170183618964, "market_dynamics": 0.908268, "expectation": {"probability": 53.8271, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.19984, "high": 74.513231, "low": 71.655845, "close": 72.5868, "volume": 3773715}, "trend_line": 68.77247, "activity_lines": {"activity_5": 73.080867, "activity_10": 71.557318, "activity_20": 68.962135, "activity_30": 68.74707}, "trend_signal": 0, "fair_value": 63.339257, "relative_strength": -11.441478, "rate_of_change": 0.23596947234223944, "market_dynamics": 0.840627, "expectation": {"probability": 54.6383, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.144413, "high": 72.356413, "low": 70.632763, "close": 72.1905, "volume": 3633911}, "trend_line": 68.993013, "activity_lines": {"activity_5": 72.835693, "activity_10": 71.977993, "activity_20": 69.361793, "activity_30": 68.967588}, "trend_signal": 0, "fair_value": 63.518436, "relative_strength": -13.463529, "rate_of_change": 0.32068500666037786, "market_dynamics": 0.7653, "expectation": {"probability": 53.7836, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.52232, "high": 74.365795, "low": 72.415398, "close": 74.2091, "volume": 3530875}, "trend_line": 69.176987, "activity_lines": {"activity_5": 73.271373, "activity_10": 72.60856, "activity_20": 69.9482, "activity_30": 69.30411}, "trend_signal": 1, "fair_value": 63.73278, "relative_strength": -10.675574, "rate_of_change": 0.2666559873243861, "market_dynamics": 0.791367, "expectation": {"probability": 53.0089, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.950938, "high": 74.559284, "low": 69.729384, "close": 71.9139, "volume": 4444271}, "trend_line": 69.260907, "activity_lines": {"activity_5": 72.843053, "activity_10": 72.677316, "activity_20": 70.290523, "activity_30": 69.480685}, "trend_signal": 1, "fair_value": 63.914695, "relative_strength": -13.620553, "rate_of_change": 0.12131201955934597, "market_dynamics": 0.684827, "expectation": {"probability": 52.9985, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.102858, "high": 72.743551, "low": 70.485294, "close": 72.0799, "volume": 4678766}, "trend_line": 69.27428, "activity_lines": {"activity_5": 72.510013, "activity_10": 72.675311, "activity_20": 70.640923, "activity_30": 69.662555}, "trend_signal": 1, "fair_value": 64.08961, "relative_strength": -14.119587, "rate_of_change": 0.019308150267222764, "market_dynamics": 0.635176, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.383978, "high": 76.859009, "low": 72.0245, "close": 73.7758, "volume": 8498588}, "trend_line": 69.20772, "activity_lines": {"activity_5": 72.903267, "activity_10": 72.920145, "activity_20": 71.133699, "activity_30": 69.952976}, "trend_signal": 1, "fair_value": 64.270252, "relative_strength": -9.880111, "rate_of_change": -0.09608183585597672, "market_dynamics": 0.807461, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.480897, "high": 74.909589, "low": 73.098376, "close": 73.9602, "volume": 3798235}, "trend_line": 69.2729, "activity_lines": {"activity_5": 73.27872, "activity_10": 73.116558, "activity_20": 71.60621, "activity_30": 70.259588}, "trend_signal": 1, "fair_value": 64.441254, "relative_strength": -9.998421, "rate_of_change": 0.09418024463168594, "market_dynamics": 0.772495, "expectation": {"probability": 51.7498, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.490144, "high": 75.047881, "low": 73.416405, "close": 73.7851, "volume": 6194760}, "trend_line": 69.36032, "activity_lines": {"activity_5": 73.477827, "activity_10": 73.251136, "activity_20": 72.013859, "activity_30": 70.550697}, "trend_signal": 1, "fair_value": 64.599884, "relative_strength": -11.118427, "rate_of_change": 0.12619653573041478, "market_dynamics": 0.819165, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.425562, "high": 75.195296, "low": 73.425562, "close": 73.7113, "volume": 6012066}, "trend_line": 69.463393, "activity_lines": {"activity_5": 73.6806, "activity_10": 73.353024, "activity_20": 72.366559, "activity_30": 70.831406}, "trend_signal": 1, "fair_value": 64.742666, "relative_strength": -9.208573, "rate_of_change": 0.1486051390766289, "market_dynamics": 0.820109, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.435534, "high": 76.912543, "low": 73.045068, "close": 76.7452, "volume": 12355317}, "trend_line": 69.712883, "activity_lines": {"activity_5": 74.774847, "activity_10": 73.984744, "activity_20": 72.953284, "activity_30": 71.3012}, "trend_signal": 1, "fair_value": 64.91111, "relative_strength": -4.059948, "rate_of_change": 0.35916759781660634, "market_dynamics": 0.809105, "expectation": {"probability": 50.87, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.791696, "high": 79.106603, "low": 76.336152, "close": 77.6563, "volume": 6538461}, "trend_line": 69.99697, "activity_lines": {"activity_5": 75.861773, "activity_10": 74.741202, "activity_20": 73.555674, "activity_30": 71.813678}, "trend_signal": 1, "fair_value": 65.08411, "relative_strength": -5.419778, "rate_of_change": 0.40751004373180133, "market_dynamics": 0.87868, "expectation": {"probability": 50.87, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 77.563318, "high": 80.668453, "low": 77.563318, "close": 80.2408, "volume": 3489960}, "trend_line": 70.303807, "activity_lines": {"activity_5": 77.5515, "activity_10": 75.875396, "activity_20": 74.34625, "activity_30": 72.474571}, "trend_signal": 1, "fair_value": 65.272444, "relative_strength": -1.458012, "rate_of_change": 0.4383575460480669, "market_dynamics": 0.935929, "expectation": {"probability": 50.9608, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.971219, "high": 80.687074, "low": 78.13045, "close": 78.5674, "volume": 4968702}, "trend_line": 70.62753, "activity_lines": {"activity_5": 78.26472, "activity_10": 76.558967, "activity_20": 74.897967, "activity_30": 73.007706}, "trend_signal": 1, "fair_value": 65.444158, "relative_strength": -2.430027, "rate_of_change": 0.46046297322133184, "market_dynamics": 1.016048, "expectation": {"probability": 51.582, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.558111, "high": 79.255372, "low": 73.956186, "close": 74.2072, "volume": 4891206}, "trend_line": 70.75811, "activity_lines": {"activity_5": 77.20572, "activity_10": 76.370533, "activity_20": 74.975827, "activity_30": 73.238652}, "trend_signal": 1, "fair_value": 65.581173, "relative_strength": -6.934034, "rate_of_change": 0.18488541224648383, "market_dynamics": 0.647029, "expectation": {"probability": 50.7161, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.7836, "high": 75.301898, "low": 72.357131, "close": 74.7836, "volume": 4476208}, "trend_line": 70.982197, "activity_lines": {"activity_5": 76.305793, "activity_10": 76.245202, "activity_20": 75.071225, "activity_30": 73.498361}, "trend_signal": 1, "fair_value": 65.724615, "relative_strength": -0.511427, "rate_of_change": 0.31669443969037225, "market_dynamics": 0.361943, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.006703, "high": 76.522084, "low": 71.83026, "close": 73.5564, "volume": 4979733}, "trend_line": 71.23967, "activity_lines": {"activity_5": 75.127573, "activity_10": 75.847585, "activity_20": 75.020763, "activity_30": 73.664439}, "trend_signal": 1, "fair_value": 65.853976, "relative_strength": -5.47099, "rate_of_change": 0.36272898118383756, "market_dynamics": -0.030332, "expectation": {"probability": 48.6174, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.584257, "high": 75.741117, "low": 73.351837, "close": 75.4994, "volume": 5218584}, "trend_line": 71.628287, "activity_lines": {"activity_5": 74.870347, "activity_10": 75.807231, "activity_20": 75.13493, "activity_30": 73.93926}, "trend_signal": 1, "fair_value": 65.980846, "relative_strength": -3.699306, "rate_of_change": 0.5455064572870655, "market_dynamics": -0.333644, "expectation": {"probability": 48.5694, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.140858, "high": 78.237288, "low": 75.982812, "close": 78.056, "volume": 4891474}, "trend_line": 72.106083, "activity_lines": {"activity_5": 75.781413, "activity_10": 76.203727, "activity_20": 75.477398, "activity_30": 74.353951}, "trend_signal": 1, "fair_value": 66.123193, "relative_strength": -1.805815, "rate_of_change": 0.6670493180997025, "market_dynamics": -0.229502, "expectation": {"probability": 48.8397, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.334977, "high": 79.362275, "low": 77.953807, "close": 79.1438, "volume": 3877272}, "trend_line": 72.671597, "activity_lines": {"activity_5": 77.089173, "activity_10": 76.720353, "activity_20": 75.89808, "activity_30": 74.807997}, "trend_signal": 1, "fair_value": 66.278781, "relative_strength": -2.459574, "rate_of_change": 0.784280571723758, "market_dynamics": -0.106204, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.143773, "high": 79.143773, "low": 75.59239, "close": 76.4384, "volume": 3954242}, "trend_line": 73.15911, "activity_lines": {"activity_5": 77.166027, "activity_10": 76.646315, "activity_20": 76.02953, "activity_30": 75.051017}, "trend_signal": 1, "fair_value": 66.418474, "relative_strength": -6.969991, "rate_of_change": 0.6708439337035523, "market_dynamics": -0.070213, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.364068, "high": 76.559301, "low": 74.197909, "close": 76.2711, "volume": 4263674}, "trend_line": 73.518643, "activity_lines": {"activity_5": 77.076793, "activity_10": 76.547436, "activity_20": 76.135791, "activity_30": 75.251791}, "trend_signal": 1, "fair_value": 66.550856, "relative_strength": -5.587625, "rate_of_change": 0.49143982205360204, "market_dynamics": -0.103864, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.669785, "high": 76.669785, "low": 73.846836, "close": 74.3439, "volume": 5221450}, "trend_line": 73.878487, "activity_lines": {"activity_5": 76.16418, "activity_10": 76.123344, "activity_20": 76.040965, "activity_30": 75.305033}, "trend_signal": 1, "fair_value": 66.676669, "relative_strength": -10.186352, "rate_of_change": 0.4894595238924766, "market_dynamics": -0.361285, "expectation": {"probability": 48.8132, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.987521, "high": 74.433003, "low": 71.2396, "close": 71.8961, "volume": 4559575}, "trend_line": 74.066307, "activity_lines": {"activity_5": 74.512667, "activity_10": 75.361413, "activity_20": 75.702761, "activity_30": 75.177137}, "trend_signal": 1, "fair_value": 66.814529, "relative_strength": -15.765724, "rate_of_change": 0.25422827080904875, "market_dynamics": -0.738119, "expectation": {"probability": 49.619, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.849188, "high": 75.422421, "low": 71.595967, "close": 75.0379, "volume": 5225658}, "trend_line": 74.355503, "activity_lines": {"activity_5": 74.31908, "activity_10": 75.292015, "activity_20": 75.674791, "activity_30": 75.23982}, "trend_signal": 0, "fair_value": 66.947549, "relative_strength": -12.023229, "rate_of_change": 0.3904555414110279, "market_dynamics": -0.826389, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.00972, "high": 76.378989, "low": 73.265308, "close": 73.5748, "volume": 6193333}, "trend_line": 74.518093, "activity_lines": {"activity_5": 73.91152, "activity_10": 74.941495, "activity_20": 75.492601, "activity_30": 75.189452}, "trend_signal": 0, "fair_value": 67.077084, "relative_strength": -13.369477, "rate_of_change": 0.21866572538685464, "market_dynamics": -0.871628, "expectation": {"probability": 50.4625, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.931214, "high": 75.32862, "low": 72.983979, "close": 73.4998, "volume": 5009394}, "trend_line": 74.659133, "activity_lines": {"activity_5": 73.669867, "activity_10": 74.599316, "activity_20": 75.29615, "activity_30": 75.123756}, "trend_signal": 0, "fair_value": 67.213059, "relative_strength": -16.043235, "rate_of_change": 0.18926947043586292, "market_dynamics": -0.921485, "expectation": {"probability": 50.3074, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.865622, "high": 79.904484, "low": 73.415451, "close": 79.6522, "volume": 5872734}, "trend_line": 74.903863, "activity_lines": {"activity_5": 75.663767, "activity_10": 75.376785, "activity_20": 75.686957, "activity_30": 75.445889}, "trend_signal": 1, "fair_value": 67.393879, "relative_strength": -8.475617, "rate_of_change": 0.32779646664260637, "market_dynamics": -0.508003, "expectation": {"probability": 49.5458, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.652128, "high": 82.77519, "low": 79.258229, "close": 79.4458, "volume": 6265274}, "trend_line": 75.127887, "activity_lines": {"activity_5": 77.23498, "activity_10": 76.041222, "activity_20": 76.031001, "activity_30": 75.738918}, "trend_signal": 1, "fair_value": 67.566888, "relative_strength": -4.576696, "rate_of_change": 0.29908203799849414, "market_dynamics": -0.121479, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.595839, "high": 80.439909, "low": 75.55368, "close": 76.4634, "volume": 6117052}, "trend_line": 75.259563, "activity_lines": {"activity_5": 77.308747, "activity_10": 76.138135, "activity_20": 76.064051, "activity_30": 75.82508}, "trend_signal": 1, "fair_value": 67.721103, "relative_strength": -5.476821, "rate_of_change": 0.17526913807651584, "market_dynamics": 0.08753, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.538514, "high": 77.85142, "low": 70.1986, "close": 70.7238, "volume": 7773106}, "trend_line": 75.133863, "activity_lines": {"activity_5": 75.37428, "activity_10": 75.240218, "activity_20": 75.537368, "activity_30": 75.53245}, "trend_signal": 1, "fair_value": 67.823765, "relative_strength": -9.45288, "rate_of_change": -0.16702196370711694, "market_dynamics": 0.18426, "expectation": {"probability": 51.0833, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.898436, "high": 70.498664, "low": 67.72214, "close": 70.1329, "volume": 7356104}, "trend_line": 75.052067, "activity_lines": {"activity_5": 73.432913, "activity_10": 74.338767, "activity_20": 74.983082, "activity_30": 75.209807}, "trend_signal": 0, "fair_value": 67.911392, "relative_strength": -10.158746, "rate_of_change": -0.10886702311581037, "market_dynamics": -0.156547, "expectation": {"probability": 48.4506, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.23608, "high": 72.899593, "low": 69.635852, "close": 72.7214, "volume": 7510016}, "trend_line": 75.069763, "activity_lines": {"activity_5": 72.57884, "activity_10": 74.019556, "activity_20": 74.711145, "activity_30": 75.059442}, "trend_signal": 0, "fair_value": 68.02594, "relative_strength": -11.261008, "rate_of_change": 0.02357829798345304, "market_dynamics": -0.536179, "expectation": {"probability": 47.78, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.702602, "high": 74.836225, "low": 72.046103, "close": 74.5408, "volume": 4156266}, "trend_line": 75.08082, "activity_lines": {"activity_5": 72.793287, "activity_10": 74.060645, "activity_20": 74.648291, "activity_30": 75.025315}, "trend_signal": 0, "fair_value": 68.135444, "relative_strength": -9.620626, "rate_of_change": 0.014728966175113793, "market_dynamics": -0.843475, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.719051, "high": 76.444707, "low": 74.315772, "close": 76.3603, "volume": 4482847}, "trend_line": 75.229033, "activity_lines": {"activity_5": 73.941233, "activity_10": 74.384467, "activity_20": 74.777898, "activity_30": 75.107862}, "trend_signal": 0, "fair_value": 68.264708, "relative_strength": -6.38456, "rate_of_change": 0.19740461012545996, "market_dynamics": -0.797576, "expectation": {"probability": 48.371, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.595882, "high": 77.684161, "low": 73.241146, "close": 73.3689, "volume": 4638896}, "trend_line": 75.272, "activity_lines": {"activity_5": 74.09892, "activity_10": 74.140355, "activity_20": 74.612356, "activity_30": 74.987853}, "trend_signal": 0, "fair_value": 68.380963, "relative_strength": -4.280476, "rate_of_change": 0.05711491732188611, "market_dynamics": -0.776377, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.804223, "high": 77.050133, "low": 73.113403, "close": 76.9555, "volume": 7231683}, "trend_line": 75.37799, "activity_lines": {"activity_5": 75.2758, "activity_10": 74.552095, "activity_20": 74.795131, "activity_30": 75.096466}, "trend_signal": 0, "fair_value": 68.518628, "relative_strength": -4.920071, "rate_of_change": 0.14080933149111405, "market_dynamics": -0.486131, "expectation": {"probability": 48.365, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.185677, "high": 81.138223, "low": 77.002766, "close": 81.0152, "volume": 6245096}, "trend_line": 75.613157, "activity_lines": {"activity_5": 77.351073, "activity_10": 75.639131, "activity_20": 75.348359, "activity_30": 75.460157}, "trend_signal": 0, "fair_value": 68.686191, "relative_strength": -1.117478, "rate_of_change": 0.31198364403190393, "market_dynamics": 0.040542, "expectation": {"probability": 50.172, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.41272, "high": 82.434756, "low": 80.277125, "close": 81.4695, "volume": 4737271}, "trend_line": 75.869303, "activity_lines": {"activity_5": 79.02486, "activity_10": 76.783985, "activity_20": 75.918588, "activity_30": 75.837986}, "trend_signal": 0, "fair_value": 68.850226, "relative_strength": -1.384726, "rate_of_change": 0.3387585046872214, "market_dynamics": 0.346991, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.299175, "high": 82.728133, "low": 79.557929, "close": 82.6335, "volume": 4126665}, "trend_line": 76.16671, "activity_lines": {"activity_5": 80.624733, "activity_10": 78.103682, "activity_20": 76.583419, "activity_30": 76.274386}, "trend_signal": 1, "fair_value": 69.003766, "relative_strength": -0.017065, "rate_of_change": 0.39199911985482805, "market_dynamics": 0.774972, "expectation": {"probability": 49.1392, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.6335, "high": 84.705962, "low": 80.660403, "close": 84.4126, "volume": 4337963}, "trend_line": 76.42229, "activity_lines": {"activity_5": 82.399427, "activity_10": 79.634667, "activity_20": 77.40107, "activity_30": 76.806378}, "trend_signal": 1, "fair_value": 69.170184, "relative_strength": 0.937181, "rate_of_change": 0.3355534195976287, "market_dynamics": 0.924505, "expectation": {"probability": 49.2266, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.412526, "high": 87.038588, "low": 84.065318, "close": 85.6049, "volume": 5644972}, "trend_line": 76.687243, "activity_lines": {"activity_5": 83.835307, "activity_10": 81.133547, "activity_20": 78.294301, "activity_30": 77.398805}, "trend_signal": 1, "fair_value": 69.339933, "relative_strength": 2.172794, "rate_of_change": 0.3466959705080695, "market_dynamics": 0.940923, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.472435, "high": 85.841503, "low": 75.441347, "close": 79.2172, "volume": 7827571}, "trend_line": 76.653123, "activity_lines": {"activity_5": 82.565327, "activity_10": 81.189718, "activity_20": 78.534734, "activity_30": 77.562028}, "trend_signal": 1, "fair_value": 69.481562, "relative_strength": -5.395456, "rate_of_change": -0.04449240664448125, "market_dynamics": 0.921902, "expectation": {"probability": 50.2036, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.652494, "high": 80.835405, "low": 77.731447, "close": 77.7693, "volume": 5762458}, "trend_line": 76.62652, "activity_lines": {"activity_5": 80.93258, "activity_10": 80.864529, "activity_20": 78.614065, "activity_30": 77.634039}, "trend_signal": 1, "fair_value": 69.603757, "relative_strength": -5.408614, "rate_of_change": -0.034705696204960085, "market_dynamics": 0.764278, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.674672, "high": 82.832164, "low": 76.936535, "close": 80.8638, "volume": 6411030}, "trend_line": 76.848407, "activity_lines": {"activity_5": 80.578013, "activity_10": 81.043276, "activity_20": 78.960142, "activity_30": 77.907412}, "trend_signal": 1, "fair_value": 69.742296, "relative_strength": -6.628605, "rate_of_change": 0.2895694597640546, "market_dynamics": 0.719276, "expectation": {"probability": 49.0284, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.791177, "high": 83.149159, "low": 81.488352, "close": 81.9142, "volume": 7316456}, "trend_line": 77.086093, "activity_lines": {"activity_5": 80.69156, "activity_10": 81.331124, "activity_20": 79.378516, "activity_30": 78.234238}, "trend_signal": 1, "fair_value": 69.880581, "relative_strength": -1.981145, "rate_of_change": 0.3092920325596479, "market_dynamics": 0.723159, "expectation": {"probability": 49.0284, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.781767, "high": 82.36376, "low": 78.412835, "close": 81.1288, "volume": 5050577}, "trend_line": 77.338507, "activity_lines": {"activity_5": 80.709867, "activity_10": 81.320802, "activity_20": 79.682378, "activity_30": 78.495057}, "trend_signal": 1, "fair_value": 70.013614, "relative_strength": -4.569135, "rate_of_change": 0.3274442771408867, "market_dynamics": 0.6601, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.762833, "high": 83.097157, "low": 80.996306, "close": 82.4158, "volume": 4254920}, "trend_line": 77.569053, "activity_lines": {"activity_5": 81.45558, "activity_10": 81.468602, "activity_20": 80.072482, "activity_30": 78.822625}, "trend_signal": 1, "fair_value": 70.160815, "relative_strength": -3.633395, "rate_of_change": 0.2980998844469414, "market_dynamics": 0.672317, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.604694, "high": 82.604694, "low": 79.302415, "close": 80.5527, "volume": 6400336}, "trend_line": 77.652277, "activity_lines": {"activity_5": 81.36702, "activity_10": 81.252191, "activity_20": 80.271989, "activity_30": 79.015118}, "trend_signal": 1, "fair_value": 70.280594, "relative_strength": -8.546335, "rate_of_change": 0.10729021018214739, "market_dynamics": 0.492635, "expectation": {"probability": 48.4748, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.734085, "high": 80.824755, "low": 75.160293, "close": 75.313, "volume": 6601321}, "trend_line": 77.524583, "activity_lines": {"activity_5": 79.346333, "activity_10": 80.099776, "activity_20": 79.967206, "activity_30": 78.864197}, "trend_signal": 1, "fair_value": 70.368713, "relative_strength": -14.778957, "rate_of_change": -0.16444334272386, "market_dynamics": 0.059441, "expectation": {"probability": 50.6816, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.341643, "high": 75.561159, "low": 71.123122, "close": 73.7764, "volume": 9480819}, "trend_line": 77.43585, "activity_lines": {"activity_5": 77.1835, "activity_10": 78.80108, "activity_20": 79.521558, "activity_30": 78.622379}, "trend_signal": 0, "fair_value": 70.447313, "relative_strength": -14.243779, "rate_of_change": -0.11445788750647627, "market_dynamics": -0.227179, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.299181, "high": 75.074396, "low": 73.031944, "close": 74.1677, "volume": 2270698}, "trend_line": 77.365737, "activity_lines": {"activity_5": 75.69362, "activity_10": 77.766915, "activity_20": 79.09864, "activity_30": 78.41153}, "trend_signal": 0, "fair_value": 70.524289, "relative_strength": -14.209377, "rate_of_change": -0.09054333361099066, "market_dynamics": -0.634696, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.261021, "high": 74.70219, "low": 72.850622, "close": 74.3586, "volume": 3039023}, "trend_line": 77.366227, "activity_lines": {"activity_5": 74.731447, "activity_10": 76.975407, "activity_20": 78.67469, "activity_30": 78.217522}, "trend_signal": 0, "fair_value": 70.580839, "relative_strength": -12.867738, "rate_of_change": 0.0006333553055911732, "market_dynamics": -0.998038, "expectation": {"probability": 51.4234, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.358533, "high": 75.952407, "low": 72.640584, "close": 72.8601, "volume": 4109476}, "trend_line": 77.39836, "activity_lines": {"activity_5": 73.80692, "activity_10": 75.999784, "activity_20": 78.10023, "activity_30": 77.926804}, "trend_signal": 0, "fair_value": 70.624698, "relative_strength": -12.351679, "rate_of_change": 0.04153362681109128, "market_dynamics": -1.164286, "expectation": {"probability": 51.2174, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.602415, "high": 78.252557, "low": 72.506974, "close": 77.9376, "volume": 5015495}, "trend_line": 77.495017, "activity_lines": {"activity_5": 75.087733, "activity_10": 76.0366, "activity_20": 78.017344, "activity_30": 77.961593}, "trend_signal": 0, "fair_value": 70.727658, "relative_strength": -8.611224, "rate_of_change": 0.12488249105020771, "market_dynamics": -1.160839, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.975826, "high": 79.1426, "low": 76.010491, "close": 78.0999, "volume": 5792054}, "trend_line": 77.645853, "activity_lines": {"activity_5": 76.247673, "activity_10": 76.156129, "activity_20": 77.942404, "activity_30": 78.000618}, "trend_signal": 0, "fair_value": 70.831108, "relative_strength": -9.479789, "rate_of_change": 0.19463961147333922, "market_dynamics": -0.952504, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.338466, "high": 80.433409, "low": 78.013965, "close": 78.6916, "volume": 9512507}, "trend_line": 77.818913, "activity_lines": {"activity_5": 77.316613, "activity_10": 76.452591, "activity_20": 77.901289, "activity_30": 78.068086}, "trend_signal": 0, "fair_value": 70.923642, "relative_strength": -7.315775, "rate_of_change": 0.22288376431384227, "market_dynamics": -0.57546, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.756302, "high": 79.168838, "low": 75.489563, "close": 78.5771, "volume": 9755846}, "trend_line": 77.783077, "activity_lines": {"activity_5": 78.045793, "activity_10": 76.772547, "activity_20": 77.841001, "activity_30": 78.117001}, "trend_signal": 0, "fair_value": 71.008446, "relative_strength": -7.390844, "rate_of_change": -0.046050501887618375, "market_dynamics": -0.186335, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.006624, "high": 83.377853, "low": 78.328988, "close": 81.7458, "volume": 9294444}, "trend_line": 77.859743, "activity_lines": {"activity_5": 79.549973, "activity_10": 77.738425, "activity_20": 78.094104, "activity_30": 78.37266}, "trend_signal": 0, "fair_value": 71.133173, "relative_strength": -6.155319, "rate_of_change": 0.09856385599143731, "market_dynamics": 0.131408, "expectation": {"probability": 50.5356, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.90806, "high": 83.00564, "low": 80.008771, "close": 80.5337, "volume": 6319217}, "trend_line": 77.99542, "activity_lines": {"activity_5": 80.05774, "activity_10": 78.462229, "activity_20": 78.230454, "activity_30": 78.545174}, "trend_signal": 1, "fair_value": 71.254483, "relative_strength": -5.231402, "rate_of_change": 0.17425821711227737, "market_dynamics": 0.306256, "expectation": {"probability": 47.7652, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.877211, "high": 85.038465, "low": 80.872439, "close": 84.9812, "volume": 7170425}, "trend_line": 78.470667, "activity_lines": {"activity_5": 81.874933, "activity_10": 79.899747, "activity_20": 78.800374, "activity_30": 78.995869}, "trend_signal": 1, "fair_value": 71.429808, "relative_strength": 3.518516, "rate_of_change": 0.609326804061072, "market_dynamics": 0.48557, "expectation": {"probability": 46.6185, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.391648, "high": 86.193358, "low": 80.027827, "close": 81.7076, "volume": 9825901}, "trend_line": 78.85649, "activity_lines": {"activity_5": 82.142173, "activity_10": 80.538342, "activity_20": 79.055815, "activity_30": 79.204704}, "trend_signal": 1, "fair_value": 71.591699, "relative_strength": 2.879578, "rate_of_change": 0.49167799223624253, "market_dynamics": 0.619411, "expectation": {"probability": 45.4075, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.375873, "high": 82.117492, "low": 77.484779, "close": 79.7289, "volume": 7694109}, "trend_line": 79.090073, "activity_lines": {"activity_5": 81.54878, "activity_10": 80.680084, "activity_20": 79.141367, "activity_30": 79.260988}, "trend_signal": 1, "fair_value": 71.713263, "relative_strength": 3.070386, "rate_of_change": 0.29621277842826904, "market_dynamics": 0.589753, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.362997, "high": 81.794933, "low": 79.24742, "close": 80.1913, "volume": 6905670}, "trend_line": 79.278423, "activity_lines": {"activity_5": 81.032733, "activity_10": 80.808256, "activity_20": 79.26852, "activity_30": 79.332035}, "trend_signal": 0, "fair_value": 71.817935, "relative_strength": 3.512465, "rate_of_change": 0.23814619566731185, "market_dynamics": 0.691982, "expectation": {"probability": 48.3911, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.048425, "high": 83.908958, "low": 79.396636, "close": 79.9986, "volume": 4992466}, "trend_line": 79.3997, "activity_lines": {"activity_5": 80.556087, "activity_10": 80.768098, "activity_20": 79.365788, "activity_30": 79.378498}, "trend_signal": 0, "fair_value": 71.919758, "relative_strength": 5.871583, "rate_of_change": 0.15297604999028813, "market_dynamics": 0.558745, "expectation": {"probability": 48.0762, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.844497, "high": 83.273284, "low": 69.654452, "close": 70.2516, "volume": 6941516}, "trend_line": 79.29579, "activity_lines": {"activity_5": 76.866113, "activity_10": 78.918285, "activity_20": 78.53889, "activity_30": 78.788298}, "trend_signal": 0, "fair_value": 71.960601, "relative_strength": 3.313301, "rate_of_change": -0.13086951210142994, "market_dynamics": 0.221003, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.566137, "high": 74.927696, "low": 65.869337, "close": 69.9338, "volume": 12117903}, "trend_line": 79.061733, "activity_lines": {"activity_5": 74.05218, "activity_10": 77.153387, "activity_20": 77.737261, "activity_30": 78.184299}, "trend_signal": 0, "fair_value": 71.997572, "relative_strength": -4.147219, "rate_of_change": -0.2951695165657507, "market_dynamics": 0.017791, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 71.128074, "high": 71.888956, "low": 68.643166, "close": 69.4811, "volume": 7896536}, "trend_line": 78.677263, "activity_lines": {"activity_5": 71.872267, "activity_10": 75.465413, "activity_20": 76.945828, "activity_30": 77.566193}, "trend_signal": 0, "fair_value": 72.040597, "relative_strength": -2.266383, "rate_of_change": -0.486290883606115, "market_dynamics": -0.360797, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.691374, "high": 73.324092, "low": 67.227396, "close": 70.7525, "volume": 9933362}, "trend_line": 78.32003, "activity_lines": {"activity_5": 70.79934, "activity_10": 74.173984, "activity_20": 76.337074, "activity_30": 77.054918}, "trend_signal": 0, "fair_value": 72.115132, "relative_strength": -6.224121, "rate_of_change": -0.45404858580298313, "market_dynamics": -0.690329, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.627203, "high": 74.046357, "low": 69.548484, "close": 73.9982, "volume": 8728703}, "trend_line": 78.032187, "activity_lines": {"activity_5": 71.437567, "activity_10": 73.67256, "activity_20": 76.084102, "activity_30": 76.776091}, "trend_signal": 0, "fair_value": 72.198681, "relative_strength": -4.922712, "rate_of_change": -0.36752156504537775, "market_dynamics": -0.741852, "expectation": {"probability": 51.7432, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.449302, "high": 76.526544, "low": 72.996625, "close": 75.992, "volume": 6259880}, "trend_line": 77.7515, "activity_lines": {"activity_5": 73.14042, "activity_10": 73.652473, "activity_20": 76.027277, "activity_30": 76.644466}, "trend_signal": 0, "fair_value": 72.296347, "relative_strength": -1.929281, "rate_of_change": -0.35970669385442233, "market_dynamics": -0.840412, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.447986, "high": 79.324446, "low": 77.696734, "close": 78.5443, "volume": 5596604}, "trend_line": 77.516147, "activity_lines": {"activity_5": 75.311347, "activity_10": 74.25988, "activity_20": 76.202977, "activity_30": 76.695614}, "trend_signal": 0, "fair_value": 72.414712, "relative_strength": -4.859032, "rate_of_change": -0.3026989832993438, "market_dynamics": -0.71265, "expectation": {"probability": 51.0751, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.02417, "high": 78.823578, "low": 73.256615, "close": 74.1716, "volume": 4341005}, "trend_line": 77.34796, "activity_lines": {"activity_5": 75.450673, "activity_10": 74.129765, "activity_20": 75.941389, "activity_30": 76.479837}, "trend_signal": 0, "fair_value": 72.484466, "relative_strength": -7.741259, "rate_of_change": -0.21697027846340608, "market_dynamics": -0.703699, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.317774, "high": 76.30018, "low": 74.6821, "close": 75.0192, "volume": 4948487}, "trend_line": 77.25629, "activity_lines": {"activity_5": 75.559833, "activity_10": 74.254802, "activity_20": 75.761415, "activity_30": 76.329594}, "trend_signal": 0, "fair_value": 72.567588, "relative_strength": -8.173261, "rate_of_change": -0.11851637716106989, "market_dynamics": -0.68695, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.8651, "high": 75.584863, "low": 73.459616, "close": 74.8651, "volume": 5055131}, "trend_line": 77.056333, "activity_lines": {"activity_5": 75.33318, "activity_10": 74.445858, "activity_20": 75.556484, "activity_30": 76.175324}, "trend_signal": 0, "fair_value": 72.675256, "relative_strength": -10.008185, "rate_of_change": -0.2588229385594518, "market_dynamics": -0.691874, "expectation": {"probability": 53.5961, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.894217, "high": 75.293005, "low": 73.39147, "close": 73.8243, "volume": 5814434}, "trend_line": 76.78667, "activity_lines": {"activity_5": 74.7018, "activity_10": 74.541015, "activity_20": 75.26706, "activity_30": 75.966806}, "trend_signal": 0, "fair_value": 72.790113, "relative_strength": -10.642016, "rate_of_change": -0.34995566165858716, "market_dynamics": -0.732885, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.495447, "high": 75.351381, "low": 73.250452, "close": 74.5149, "volume": 5452755}, "trend_line": 76.566207, "activity_lines": {"activity_5": 74.445133, "activity_10": 74.696776, "activity_20": 75.063767, "activity_30": 75.82024}, "trend_signal": 0, "fair_value": 72.883078, "relative_strength": -9.608885, "rate_of_change": -0.2871110311203692, "market_dynamics": -0.596255, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.378784, "high": 77.345376, "low": 73.46449, "close": 77.0244, "volume": 5688101}, "trend_line": 76.386493, "activity_lines": {"activity_5": 75.293593, "activity_10": 75.225518, "activity_20": 75.119363, "activity_30": 75.849801}, "trend_signal": 0, "fair_value": 72.996507, "relative_strength": -10.135505, "rate_of_change": -0.23471712527173266, "market_dynamics": -0.390277, "expectation": {"probability": 51.7795, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 77.034124, "high": 79.426851, "low": 76.552369, "close": 78.7849, "volume": 3838046}, "trend_line": 76.327567, "activity_lines": {"activity_5": 76.5387, "activity_10": 75.9372, "activity_20": 75.35002, "activity_30": 76.004537}, "trend_signal": 0, "fair_value": 73.125991, "relative_strength": -9.343438, "rate_of_change": -0.07714191041602027, "market_dynamics": -0.078445, "expectation": {"probability": 52.4687, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.590341, "high": 79.913148, "low": 77.607961, "close": 78.1721, "volume": 5098585}, "trend_line": 76.42287, "activity_lines": {"activity_5": 77.328493, "activity_10": 76.39142, "activity_20": 75.536414, "activity_30": 76.123539}, "trend_signal": 0, "fair_value": 73.275285, "relative_strength": -9.488825, "rate_of_change": 0.12486052385241266, "market_dynamics": 0.260932, "expectation": {"probability": 50.6312, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.977539, "high": 79.144722, "low": 76.654732, "close": 78.8432, "volume": 5063611}, "trend_line": 76.591763, "activity_lines": {"activity_5": 78.12152, "activity_10": 76.891769, "activity_20": 75.797968, "activity_30": 76.279689}, "trend_signal": 0, "fair_value": 73.422035, "relative_strength": -9.551727, "rate_of_change": 0.22099798136342835, "market_dynamics": 0.546738, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.765414, "high": 79.139886, "low": 76.518587, "close": 78.8335, "volume": 4764344}, "trend_line": 76.74729, "activity_lines": {"activity_5": 78.57672, "activity_10": 77.338515, "activity_20": 76.087827, "activity_30": 76.424317}, "trend_signal": 0, "fair_value": 73.551718, "relative_strength": -10.079436, "rate_of_change": 0.2030596945522803, "market_dynamics": 0.69795, "expectation": {"probability": 50.7878, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.716828, "high": 81.352718, "low": 72.948994, "close": 73.4645, "volume": 11528117}, "trend_line": 76.717487, "activity_lines": {"activity_5": 76.954347, "activity_10": 76.80382, "activity_20": 75.880039, "activity_30": 76.212524}, "trend_signal": 0, "fair_value": 73.639801, "relative_strength": -14.037893, "rate_of_change": -0.038832641517376226, "market_dynamics": 0.696786, "expectation": {"probability": 54.3531, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.843822, "high": 75.137451, "low": 73.269957, "close": 74.4955, "volume": 5709471}, "trend_line": 76.772, "activity_lines": {"activity_5": 75.912967, "activity_10": 76.469436, "activity_20": 75.800272, "activity_30": 76.06917}, "trend_signal": 0, "fair_value": 73.671135, "relative_strength": -15.684591, "rate_of_change": 0.07105681133689902, "market_dynamics": 0.499201, "expectation": {"probability": 53.1997, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.621959, "high": 76.382461, "low": 74.067547, "close": 75.5168, "volume": 6758005}, "trend_line": 76.691307, "activity_lines": {"activity_5": 75.49798, "activity_10": 76.330265, "activity_20": 75.844894, "activity_30": 75.98819}, "trend_signal": 0, "fair_value": 73.716648, "relative_strength": -14.694848, "rate_of_change": -0.1051073307977007, "market_dynamics": 0.337322, "expectation": {"probability": 53.5933, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.3222, "high": 79.217673, "low": 75.040131, "close": 78.5125, "volume": 5397313}, "trend_line": 76.70506, "activity_lines": {"activity_5": 76.25858, "activity_10": 76.723918, "activity_20": 76.196163, "activity_30": 76.105686}, "trend_signal": 0, "fair_value": 73.790006, "relative_strength": -10.265553, "rate_of_change": 0.017932932085781696, "market_dynamics": 0.244579, "expectation": {"probability": 51.4, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.298573, "high": 79.144782, "low": 77.209202, "close": 78.3083, "volume": 4592375}, "trend_line": 76.692283, "activity_lines": {"activity_5": 76.97316, "activity_10": 76.995204, "activity_20": 76.488647, "activity_30": 76.209121}, "trend_signal": 0, "fair_value": 73.874234, "relative_strength": -9.9817, "rate_of_change": -0.016657310482515515, "market_dynamics": 0.251171, "expectation": {"probability": 51.8824, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.126667, "high": 80.522708, "low": 77.213421, "close": 78.5391, "volume": 5228459}, "trend_line": 76.691017, "activity_lines": {"activity_5": 77.799687, "activity_10": 77.239482, "activity_20": 76.763233, "activity_30": 76.32827}, "trend_signal": 0, "fair_value": 73.934601, "relative_strength": -10.285661, "rate_of_change": -0.001650752788257848, "market_dynamics": 0.400155, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.470364, "high": 81.435956, "low": 76.707702, "close": 81.2101, "volume": 5756107}, "trend_line": 76.67316, "activity_lines": {"activity_5": 79.17824, "activity_10": 77.941856, "activity_20": 77.249067, "activity_30": 76.619824}, "trend_signal": 0, "fair_value": 74.019335, "relative_strength": -8.628943, "rate_of_change": -0.023284343719169157, "market_dynamics": 0.651867, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.347542, "high": 82.133129, "low": 78.303392, "close": 80.2379, "volume": 8368352}, "trend_line": 76.6633, "activity_lines": {"activity_5": 79.785087, "activity_10": 78.423373, "activity_20": 77.592512, "activity_30": 76.849807}, "trend_signal": 1, "fair_value": 74.12387, "relative_strength": -11.239991, "rate_of_change": -0.012859780397715575, "market_dynamics": 0.90913, "expectation": {"probability": 49.7683, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.766543, "high": 81.897447, "low": 79.26033, "close": 81.1315, "volume": 4788209}, "trend_line": 76.534977, "activity_lines": {"activity_5": 80.37506, "activity_10": 79.029802, "activity_20": 77.99135, "activity_30": 77.138078}, "trend_signal": 1, "fair_value": 74.235605, "relative_strength": -9.47591, "rate_of_change": -0.1673851764795004, "market_dynamics": 1.073507, "expectation": {"probability": 49.82, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.347621, "high": 83.468708, "low": 79.717526, "close": 82.7224, "volume": 6146888}, "trend_line": 76.568803, "activity_lines": {"activity_5": 81.320733, "activity_10": 79.88388, "activity_20": 78.517227, "activity_30": 77.537267}, "trend_signal": 1, "fair_value": 74.335522, "relative_strength": -8.413789, "rate_of_change": 0.04419678600021634, "market_dynamics": 1.276522, "expectation": {"probability": 49.82, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.732185, "high": 83.601241, "low": 77.930281, "close": 77.9892, "volume": 4714000}, "trend_line": 76.510813, "activity_lines": {"activity_5": 80.3944, "activity_10": 79.806669, "activity_20": 78.572428, "activity_30": 77.628905}, "trend_signal": 1, "fair_value": 74.401873, "relative_strength": -11.197522, "rate_of_change": -0.07573580587384102, "market_dynamics": 1.044593, "expectation": {"probability": 49.9645, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.41142, "high": 80.591425, "low": 76.496552, "close": 77.2134, "volume": 6069925}, "trend_line": 76.41155, "activity_lines": {"activity_5": 79.246127, "activity_10": 79.506136, "activity_20": 78.535564, "activity_30": 77.674234}, "trend_signal": 1, "fair_value": 74.450629, "relative_strength": -13.666757, "rate_of_change": -0.12973721766620547, "market_dynamics": 0.701355, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.360733, "high": 79.010467, "low": 77.075958, "close": 78.1856, "volume": 4787776}, "trend_line": 76.351117, "activity_lines": {"activity_5": 78.688367, "activity_10": 79.332951, "activity_20": 78.580842, "activity_30": 77.788688}, "trend_signal": 1, "fair_value": 74.45372, "relative_strength": -14.065067, "rate_of_change": -0.07908882884852261, "market_dynamics": 0.3776, "expectation": {"probability": 47.9555, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.303465, "high": 82.858893, "low": 78.048149, "close": 82.526, "volume": 6745179}, "trend_line": 76.760263, "activity_lines": {"activity_5": 79.714227, "activity_10": 79.900405, "activity_20": 79.02368, "activity_30": 78.187068}, "trend_signal": 1, "fair_value": 74.47405, "relative_strength": -10.680082, "rate_of_change": 0.5358742819702201, "market_dynamics": 0.291689, "expectation": {"probability": 47.9555, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.96621, "high": 82.476155, "low": 79.344313, "close": 81.3672, "volume": 7959046}, "trend_line": 77.141377, "activity_lines": {"activity_5": 80.260853, "activity_10": 80.184196, "activity_20": 79.314719, "activity_30": 78.48429}, "trend_signal": 1, "fair_value": 74.457974, "relative_strength": -8.847957, "rate_of_change": 0.496499080520361, "market_dynamics": 0.618225, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.553783, "high": 84.499735, "low": 81.367206, "close": 82.9482, "volume": 6636052}, "trend_line": 77.59028, "activity_lines": {"activity_5": 81.424827, "activity_10": 80.699825, "activity_20": 79.7237, "activity_30": 78.858923}, "trend_signal": 1, "fair_value": 74.475238, "relative_strength": -6.579238, "rate_of_change": 0.5819224616641228, "market_dynamics": 0.993751, "expectation": {"probability": 48.0557, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.75186, "high": 83.704386, "low": 78.558785, "close": 82.7715, "volume": 6526245}, "trend_line": 77.990913, "activity_lines": {"activity_5": 82.1993, "activity_10": 81.103162, "activity_20": 80.087643, "activity_30": 79.193196}, "trend_signal": 1, "fair_value": 74.482483, "relative_strength": -3.542842, "rate_of_change": 0.5163443152931, "market_dynamics": 1.383029, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.702709, "high": 84.214965, "low": 82.128249, "close": 83.2919, "volume": 5317322}, "trend_line": 78.300703, "activity_lines": {"activity_5": 82.7767, "activity_10": 81.572727, "activity_20": 80.482164, "activity_30": 79.535195}, "trend_signal": 1, "fair_value": 74.490983, "relative_strength": -7.165976, "rate_of_change": 0.397212941974397, "market_dynamics": 1.377969, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.760266, "high": 86.961233, "low": 82.749435, "close": 86.7333, "volume": 5407867}, "trend_line": 78.658747, "activity_lines": {"activity_5": 84.160813, "activity_10": 82.612475, "activity_20": 81.180058, "activity_30": 80.079233}, "trend_signal": 1, "fair_value": 74.544969, "relative_strength": -4.10032, "rate_of_change": 0.4572679251679345, "market_dynamics": 1.375312, "expectation": {"probability": 48.0626, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.554969, "high": 91.202815, "low": 84.93962, "close": 89.1316, "volume": 6359391}, "trend_line": 79.011657, "activity_lines": {"activity_5": 86.063873, "activity_10": 83.986425, "activity_20": 82.06879, "activity_30": 80.754901}, "trend_signal": 1, "fair_value": 74.632285, "relative_strength": 0.422294, "rate_of_change": 0.4486595750120381, "market_dynamics": 1.41946, "expectation": {"probability": 46.2666, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.934219, "high": 91.272084, "low": 87.605344, "close": 88.1504, "volume": 9158449}, "trend_line": 79.477617, "activity_lines": {"activity_5": 87.12224, "activity_10": 85.065445, "activity_20": 82.815035, "activity_30": 81.344498}, "trend_signal": 1, "fair_value": 74.709662, "relative_strength": -1.233366, "rate_of_change": 0.5897357651922114, "market_dynamics": 1.507387, "expectation": {"probability": 49.4946, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.269386, "high": 89.42887, "low": 87.912622, "close": 88.5766, "volume": 3297518}, "trend_line": 79.92953, "activity_lines": {"activity_5": 87.97586, "activity_10": 86.037207, "activity_20": 83.531938, "activity_30": 81.931529}, "trend_signal": 1, "fair_value": 74.79912, "relative_strength": -1.960911, "rate_of_change": 0.5686041140362886, "market_dynamics": 1.551276, "expectation": {"probability": 49.1705, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.64593, "high": 88.811231, "low": 86.81256, "close": 88.6162, "volume": 3175867}, "trend_line": 80.3879, "activity_lines": {"activity_5": 88.455673, "activity_10": 86.809565, "activity_20": 84.185559, "activity_30": 82.491959}, "trend_signal": 1, "fair_value": 74.868653, "relative_strength": -0.199802, "rate_of_change": 0.5734676533191202, "market_dynamics": 1.447126, "expectation": {"probability": 49.1705, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.74413, "high": 91.678445, "low": 87.371114, "close": 89.4784, "volume": 5368592}, "trend_line": 80.909703, "activity_lines": {"activity_5": 88.867933, "activity_10": 87.54904, "activity_20": 84.858917, "activity_30": 83.078443}, "trend_signal": 1, "fair_value": 74.933112, "relative_strength": -1.38377, "rate_of_change": 0.6491063953654609, "market_dynamics": 1.348323, "expectation": {"probability": 49.4362, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.814453, "high": 91.221224, "low": 87.451812, "close": 87.6847, "volume": 6683134}, "trend_line": 81.348697, "activity_lines": {"activity_5": 88.499287, "activity_10": 87.83598, "activity_20": 85.309227, "activity_30": 83.51554}, "trend_signal": 1, "fair_value": 74.993824, "relative_strength": -2.405694, "rate_of_change": 0.5425727492783012, "market_dynamics": 1.301617, "expectation": {"probability": 50.3121, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.397247, "high": 91.856796, "low": 86.29227, "close": 90.3901, "volume": 9388008}, "trend_line": 81.79422, "activity_lines": {"activity_5": 89.1289, "activity_10": 88.499947, "activity_20": 85.972545, "activity_30": 84.098856}, "trend_signal": 1, "fair_value": 75.042865, "relative_strength": 0.410261, "rate_of_change": 0.5476707266743244, "market_dynamics": 1.513157, "expectation": {"probability": 46.2494, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.608172, "high": 94.542488, "low": 90.608172, "close": 93.8686, "volume": 8903474}, "trend_line": 82.29701, "activity_lines": {"activity_5": 90.7687, "activity_10": 89.661062, "activity_20": 86.910716, "activity_30": 84.877848}, "trend_signal": 1, "fair_value": 75.118423, "relative_strength": 4.423522, "rate_of_change": 0.6147011365839842, "market_dynamics": 1.754601, "expectation": {"probability": 47.2158, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.7199, "high": 97.000146, "low": 93.432507, "close": 96.465, "volume": 7510290}, "trend_line": 82.906773, "activity_lines": {"activity_5": 92.921167, "activity_10": 91.092484, "activity_20": 88.035884, "activity_30": 85.791912}, "trend_signal": 1, "fair_value": 75.221626, "relative_strength": 9.357957, "rate_of_change": 0.7409297129992948, "market_dynamics": 1.900071, "expectation": {"probability": 48.4196, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.969522, "high": 96.826747, "low": 88.437837, "close": 89.5775, "volume": 10038775}, "trend_line": 83.264583, "activity_lines": {"activity_5": 92.254547, "activity_10": 91.032122, "activity_20": 88.427828, "activity_30": 86.222282}, "trend_signal": 1, "fair_value": 75.276972, "relative_strength": 2.9066, "rate_of_change": 0.4315811447636499, "market_dynamics": 1.762823, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.716213, "high": 94.90911, "low": 89.280168, "close": 94.8992, "volume": 7007139}, "trend_line": 83.800107, "activity_lines": {"activity_5": 93.35522, "activity_10": 91.887629, "activity_20": 89.286381, "activity_30": 86.972902}, "trend_signal": 1, "fair_value": 75.378631, "relative_strength": 7.757337, "rate_of_change": 0.6431594090851271, "market_dynamics": 1.606329, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.433469, "high": 96.712795, "low": 90.935199, "close": 94.5623, "volume": 12270160}, "trend_line": 84.503367, "activity_lines": {"activity_5": 93.862627, "activity_10": 92.577016, "activity_20": 90.054864, "activity_30": 87.667237}, "trend_signal": 1, "fair_value": 75.48571, "relative_strength": 7.820657, "rate_of_change": 0.8392113389544958, "market_dynamics": 1.495721, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.293801, "high": 96.425397, "low": 88.81443, "close": 91.4307, "volume": 7079124}, "trend_line": 85.067873, "activity_lines": {"activity_5": 93.04802, "activity_10": 92.580442, "activity_20": 90.44618, "activity_30": 88.114162}, "trend_signal": 1, "fair_value": 75.63285, "relative_strength": 5.765215, "rate_of_change": 0.6680278195305622, "market_dynamics": 1.100169, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.96, "high": 91.715, "low": 85.8, "close": 85.83, "volume": 8424707}, "trend_line": 85.411647, "activity_lines": {"activity_5": 90.52904, "activity_10": 91.513665, "activity_20": 90.236394, "activity_30": 88.163331}, "trend_signal": 1, "fair_value": 75.780622, "relative_strength": 0.596672, "rate_of_change": 0.40411730995083917, "market_dynamics": 0.639667, "expectation": {"probability": 48.0835, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.78, "high": 88.99, "low": 84.95, "close": 85.07, "volume": 13279734}, "trend_line": 85.63023, "activity_lines": {"activity_5": 88.465727, "activity_10": 90.359365, "activity_20": 89.917825, "activity_30": 88.141289}, "trend_signal": 1, "fair_value": 75.914322, "relative_strength": 1.996119, "rate_of_change": 0.25591708821631237, "market_dynamics": 0.11425, "expectation": {"probability": 50.9341, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.0, "high": 90.0, "low": 85.495, "close": 87.01, "volume": 6421327}, "trend_line": 85.920287, "activity_lines": {"activity_5": 87.34958, "activity_10": 89.637945, "activity_20": 89.771904, "activity_30": 88.230307}, "trend_signal": 1, "fair_value": 76.044762, "relative_strength": 8.042634, "rate_of_change": 0.3387320108798078, "market_dynamics": -0.544197, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 88.08, "high": 91.26, "low": 87.205, "close": 90.1, "volume": 4237088}, "trend_line": 86.30565, "activity_lines": {"activity_5": 87.78938, "activity_10": 89.490611, "activity_20": 89.893399, "activity_30": 88.499966}, "trend_signal": 1, "fair_value": 76.200184, "relative_strength": 7.783503, "rate_of_change": 0.4485122355329168, "market_dynamics": -0.842248, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.76, "high": 94.93, "low": 89.3, "close": 91.8, "volume": 7121037}, "trend_line": 86.658647, "activity_lines": {"activity_5": 89.093333, "activity_10": 89.657642, "activity_20": 90.142741, "activity_30": 88.85444}, "trend_signal": 1, "fair_value": 76.352302, "relative_strength": 5.190934, "rate_of_change": 0.4090079849928736, "market_dynamics": -0.759226, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.48, "high": 96.535, "low": 90.62, "close": 96.17, "volume": 6500281}, "trend_line": 87.189717, "activity_lines": {"activity_5": 91.829333, "activity_10": 90.656829, "activity_20": 90.765282, "activity_30": 89.468076}, "trend_signal": 1, "fair_value": 76.536687, "relative_strength": 3.907738, "rate_of_change": 0.6128297848915177, "market_dynamics": -0.62386, "expectation": {"probability": 50.9729, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.56, "high": 101.535, "low": 94.805, "close": 99.34, "volume": 8695388}, "trend_line": 87.796667, "activity_lines": {"activity_5": 94.932667, "activity_10": 92.237744, "activity_20": 91.628403, "activity_30": 90.251965}, "trend_signal": 1, "fair_value": 76.744038, "relative_strength": 4.914206, "rate_of_change": 0.6961256681220764, "market_dynamics": -0.26343, "expectation": {"probability": 51.6838, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.12, "high": 101.9, "low": 98.41, "close": 101.09, "volume": 6333064}, "trend_line": 88.40892, "activity_lines": {"activity_5": 97.668, "activity_10": 93.95934, "activity_20": 92.598159, "activity_30": 91.109599}, "trend_signal": 1, "fair_value": 76.98089, "relative_strength": 5.166517, "rate_of_change": 0.6973533516938581, "market_dynamics": 0.053766, "expectation": {"probability": 50.7083, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.32, "high": 103.0, "low": 99.045, "close": 100.5, "volume": 5276186}, "trend_line": 89.15928, "activity_lines": {"activity_5": 99.268, "activity_10": 95.461104, "activity_20": 93.454779, "activity_30": 91.889669}, "trend_signal": 1, "fair_value": 77.237075, "relative_strength": -0.6949, "rate_of_change": 0.8487378875344259, "market_dynamics": 0.248401, "expectation": {"probability": 52.4016, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.79, "high": 101.6211, "low": 98.59, "close": 100.53, "volume": 6062435}, "trend_line": 89.9365, "activity_lines": {"activity_5": 100.184667, "activity_10": 96.860364, "activity_20": 94.255449, "activity_30": 92.623264}, "trend_signal": 1, "fair_value": 77.482354, "relative_strength": -0.214499, "rate_of_change": 0.871720812460576, "market_dynamics": 0.385282, "expectation": {"probability": 52.4136, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.49, "high": 104.675, "low": 99.99, "close": 103.85, "volume": 4835790}, "trend_line": 90.79198, "activity_lines": {"activity_5": 101.626, "activity_10": 98.697818, "activity_20": 95.315389, "activity_30": 93.520909}, "trend_signal": 1, "fair_value": 77.756103, "relative_strength": 1.866348, "rate_of_change": 0.9512044609252084, "market_dynamics": 0.50423, "expectation": {"probability": 51.0089, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.97, "high": 105.0, "low": 102.84, "close": 103.62, "volume": 4993991}, "trend_line": 91.495113, "activity_lines": {"activity_5": 102.478667, "activity_10": 100.165818, "activity_20": 96.280881, "activity_30": 94.348523}, "trend_signal": 1, "fair_value": 78.016998, "relative_strength": -1.153556, "rate_of_change": 0.7744439541906766, "market_dynamics": 0.594409, "expectation": {"probability": 52.7106, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce1cf245-09ee-476e-81e8-21bf0d056b01/", "share_image": "https://sharemaestro.com/terminal/ce1cf245-09ee-476e-81e8-21bf0d056b01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}