{"ticker": {"uuid": "ce1d52f3-de9f-459d-9c28-9ec95bc08134", "symbol": "KSM-F5", "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) S&P MidCap 400", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F5 rose 0.06%, moving from 16,620.00 to 16,630.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -22.91 and has improved across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is positive at 55.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,630.00"}, {"label": "12-Week Change", "value": "0.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.52%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.91"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16700.0, "high": 16910.0, "low": 16630.0, "close": 16630.0, "volume": 454}, "trend_line": 17057.0, "activity_lines": {"activity_5": 16873.333333, "activity_10": 16992.545455, "activity_20": 17050.857143, "activity_30": 17082.129032}, "trend_signal": 0, "fair_value": 16666.089744, "relative_strength": -22.911644, "rate_of_change": -0.019538498661986693, "market_dynamics": -0.640462, "expectation": {"probability": 55.515, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13550.0, "high": 13630.0, "low": 13630.0, "close": 13630.0, "volume": 92}, "trend_line": 13154.333333, "activity_lines": {"activity_5": 13559.333333, "activity_10": 13562.545455, "activity_20": 13600.761905, "activity_30": 13439.268817}, "trend_signal": 1, "fair_value": 11818.352564, "relative_strength": 8.912436, "rate_of_change": 0.35602573047947184, "market_dynamics": -0.523584, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13630.0, "high": 13810.0, "low": 13720.0, "close": 13720.0, "volume": 657}, "trend_line": 13202.0, "activity_lines": {"activity_5": 13620.0, "activity_10": 13569.636364, "activity_20": 13621.380952, "activity_30": 13475.763441}, "trend_signal": 1, "fair_value": 11839.891026, "relative_strength": 15.321014, "rate_of_change": 0.362364749267978, "market_dynamics": -0.502177, "expectation": {"probability": 50.8628, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13720.0, "high": 14360.0, "low": 14090.0, "close": 14360.0, "volume": 965}, "trend_line": 13262.0, "activity_lines": {"activity_5": 13881.333333, "activity_10": 13704.181818, "activity_20": 13701.142857, "activity_30": 13550.473118}, "trend_signal": 1, "fair_value": 11865.339744, "relative_strength": 16.092029, "rate_of_change": 0.4544765944553855, "market_dynamics": -0.390027, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14360.0, "high": 14230.0, "low": 13860.0, "close": 14230.0, "volume": 2550}, "trend_line": 13331.0, "activity_lines": {"activity_5": 14037.333333, "activity_10": 13813.636364, "activity_20": 13762.809524, "activity_30": 13612.924731}, "trend_signal": 1, "fair_value": 11890.980769, "relative_strength": 12.729776, "rate_of_change": 0.52028351681496, "market_dynamics": -0.282306, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14230.0, "high": 14230.0, "low": 14020.0, "close": 14060.0, "volume": 1764}, "trend_line": 13408.333333, "activity_lines": {"activity_5": 14091.333333, "activity_10": 13889.454545, "activity_20": 13802.428571, "activity_30": 13659.956989}, "trend_signal": 1, "fair_value": 11920.532051, "relative_strength": 12.956598, "rate_of_change": 0.5801015152651751, "market_dynamics": -0.20465, "expectation": {"probability": 54.6491, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14060.0, "high": 14540.0, "low": 14060.0, "close": 14510.0, "volume": 2315}, "trend_line": 13478.333333, "activity_lines": {"activity_5": 14261.333333, "activity_10": 14031.090909, "activity_20": 13878.809524, "activity_30": 13731.032258}, "trend_signal": 1, "fair_value": 11953.801282, "relative_strength": 18.519215, "rate_of_change": 0.5220633934250357, "market_dynamics": -0.010657, "expectation": {"probability": 50.9233, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14510.0, "high": 14950.0, "low": 14680.0, "close": 14710.0, "volume": 1431}, "trend_line": 13563.0, "activity_lines": {"activity_5": 14439.333333, "activity_10": 14186.181818, "activity_20": 13966.333333, "activity_30": 13810.494624}, "trend_signal": 1, "fair_value": 11996.75, "relative_strength": 18.526297, "rate_of_change": 0.628168668248498, "market_dynamics": 0.167731, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14710.0, "high": 14930.0, "low": 14710.0, "close": 14780.0, "volume": 87}, "trend_line": 13642.666667, "activity_lines": {"activity_5": 14574.666667, "activity_10": 14332.545455, "activity_20": 14053.095238, "activity_30": 13889.010753}, "trend_signal": 1, "fair_value": 12044.314103, "relative_strength": 15.268683, "rate_of_change": 0.5873823416648198, "market_dynamics": 0.423102, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14780.0, "high": 14960.0, "low": 14900.0, "close": 14960.0, "volume": 460}, "trend_line": 13711.666667, "activity_lines": {"activity_5": 14742.0, "activity_10": 14487.090909, "activity_20": 14149.0, "activity_30": 13974.0}, "trend_signal": 1, "fair_value": 12094.50641, "relative_strength": 11.750573, "rate_of_change": 0.5057662235998396, "market_dynamics": 0.821448, "expectation": {"probability": 54.5107, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15300.0, "high": 15330.0, "low": 15180.0, "close": 15210.0, "volume": 839}, "trend_line": 13789.666667, "activity_lines": {"activity_5": 14944.0, "activity_10": 14661.454545, "activity_20": 14262.190476, "activity_30": 14070.666667}, "trend_signal": 1, "fair_value": 12145.532051, "relative_strength": 15.108321, "rate_of_change": 0.568858636184056, "market_dynamics": 1.112466, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15210.0, "high": 15200.0, "low": 15200.0, "close": 15200.0, "volume": 13}, "trend_line": 13860.333333, "activity_lines": {"activity_5": 15066.0, "activity_10": 14803.818182, "activity_20": 14369.285714, "activity_30": 14161.655914}, "trend_signal": 1, "fair_value": 12193.288462, "relative_strength": 15.841976, "rate_of_change": 0.5124610166909482, "market_dynamics": 1.231998, "expectation": {"probability": 57.4981, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15200.0, "high": 14990.0, "low": 14920.0, "close": 14920.0, "volume": 839}, "trend_line": 13913.0, "activity_lines": {"activity_5": 15048.666667, "activity_10": 14866.727273, "activity_20": 14444.761905, "activity_30": 14230.021505}, "trend_signal": 1, "fair_value": 12238.352564, "relative_strength": 12.559956, "rate_of_change": 0.3799812438464643, "market_dynamics": 1.237786, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14920.0, "high": 15400.0, "low": 15120.0, "close": 15400.0, "volume": 7749}, "trend_line": 13987.666667, "activity_lines": {"activity_5": 15177.333333, "activity_10": 14995.090909, "activity_20": 14563.142857, "activity_30": 14325.956989}, "trend_signal": 1, "fair_value": 12285.275641, "relative_strength": 15.225852, "rate_of_change": 0.5366683461510782, "market_dynamics": 1.300881, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15400.0, "high": 15530.0, "low": 15150.0, "close": 15320.0, "volume": 5327}, "trend_line": 14065.0, "activity_lines": {"activity_5": 15238.0, "activity_10": 15090.0, "activity_20": 14668.571429, "activity_30": 14411.913978}, "trend_signal": 1, "fair_value": 12330.660256, "relative_strength": 15.254784, "rate_of_change": 0.5528680003681167, "market_dynamics": 1.281095, "expectation": {"probability": 56.7618, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15320.0, "high": 15090.0, "low": 15070.0, "close": 15070.0, "volume": 12816}, "trend_line": 14141.333333, "activity_lines": {"activity_5": 15191.333333, "activity_10": 15119.636364, "activity_20": 14744.285714, "activity_30": 14476.752688}, "trend_signal": 1, "fair_value": 12377.371795, "relative_strength": 11.748459, "rate_of_change": 0.542718329185926, "market_dynamics": 1.248277, "expectation": {"probability": 56.2128, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15070.0, "high": 15000.0, "low": 14690.0, "close": 14720.0, "volume": 6759}, "trend_line": 14203.666667, "activity_lines": {"activity_5": 15037.333333, "activity_10": 15067.272727, "activity_20": 14777.666667, "activity_30": 14514.086022}, "trend_signal": 1, "fair_value": 12416.538462, "relative_strength": 7.811174, "rate_of_change": 0.44078823780031334, "market_dynamics": 1.071733, "expectation": {"probability": 55.5719, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14720.0, "high": 14620.0, "low": 14550.0, "close": 14550.0, "volume": 426}, "trend_line": 14250.333333, "activity_lines": {"activity_5": 14858.666667, "activity_10": 14980.181818, "activity_20": 14787.857143, "activity_30": 14536.430108}, "trend_signal": 1, "fair_value": 12450.833333, "relative_strength": 7.071493, "rate_of_change": 0.32855365515176227, "market_dynamics": 0.499543, "expectation": {"probability": 54.9455, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14270.0, "high": 14380.0, "low": 14270.0, "close": 14350.0, "volume": 393}, "trend_line": 14292.0, "activity_lines": {"activity_5": 14638.0, "activity_10": 14859.636364, "activity_20": 14774.142857, "activity_30": 14542.860215}, "trend_signal": 1, "fair_value": 12484.423077, "relative_strength": 6.039478, "rate_of_change": 0.29239082361330127, "market_dynamics": -0.093988, "expectation": {"probability": 53.4768, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14770.0, "high": 15090.0, "low": 14590.0, "close": 15030.0, "volume": 3977}, "trend_line": 14340.0, "activity_lines": {"activity_5": 14714.0, "activity_10": 14870.545455, "activity_20": 14820.809524, "activity_30": 14590.473118}, "trend_signal": 1, "fair_value": 12522.788462, "relative_strength": 17.955336, "rate_of_change": 0.33585222502099077, "market_dynamics": -0.414445, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15030.0, "high": 15280.0, "low": 14940.0, "close": 15280.0, "volume": 740}, "trend_line": 14378.333333, "activity_lines": {"activity_5": 14892.666667, "activity_10": 14925.636364, "activity_20": 14884.238095, "activity_30": 14651.11828}, "trend_signal": 1, "fair_value": 12564.871795, "relative_strength": 22.124774, "rate_of_change": 0.26731752440725587, "market_dynamics": -0.561209, "expectation": {"probability": 51.2608, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15280.0, "high": 14800.0, "low": 14570.0, "close": 14570.0, "volume": 2475}, "trend_line": 14392.0, "activity_lines": {"activity_5": 14820.666667, "activity_10": 14850.363636, "activity_20": 14871.809524, "activity_30": 14663.483871}, "trend_signal": 1, "fair_value": 12600.519231, "relative_strength": 20.220781, "rate_of_change": 0.09505042541080103, "market_dynamics": -0.591935, "expectation": {"probability": 53.9464, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14570.0, "high": 14510.0, "low": 14510.0, "close": 14510.0, "volume": 275}, "trend_line": 14398.0, "activity_lines": {"activity_5": 14738.666667, "activity_10": 14775.636364, "activity_20": 14849.190476, "activity_30": 14671.096774}, "trend_signal": 1, "fair_value": 12635.358974, "relative_strength": 13.254022, "rate_of_change": 0.04168982768204558, "market_dynamics": -0.601926, "expectation": {"probability": 53.4292, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14510.0, "high": 14570.0, "low": 14570.0, "close": 14570.0, "volume": 30}, "trend_line": 14407.666667, "activity_lines": {"activity_5": 14679.333333, "activity_10": 14719.272727, "activity_20": 14828.52381, "activity_30": 14682.193548}, "trend_signal": 1, "fair_value": 12670.141026, "relative_strength": 11.823276, "rate_of_change": 0.06713895679955206, "market_dynamics": -0.791054, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14570.0, "high": 14760.0, "low": 14380.0, "close": 14760.0, "volume": 462}, "trend_line": 14430.333333, "activity_lines": {"activity_5": 14668.666667, "activity_10": 14712.545455, "activity_20": 14824.952381, "activity_30": 14704.924731}, "trend_signal": 1, "fair_value": 12704.673077, "relative_strength": 11.458894, "rate_of_change": 0.15732364250151476, "market_dynamics": -0.916363, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14600.0, "high": 14540.0, "low": 14480.0, "close": 14480.0, "volume": 2040}, "trend_line": 14473.666667, "activity_lines": {"activity_5": 14582.666667, "activity_10": 14665.090909, "activity_20": 14792.190476, "activity_30": 14708.129032}, "trend_signal": 1, "fair_value": 12738.166667, "relative_strength": 4.346921, "rate_of_change": 0.30029336814349394, "market_dynamics": -0.948057, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14480.0, "high": 14600.0, "low": 14420.0, "close": 14420.0, "volume": 1598}, "trend_line": 14512.666667, "activity_lines": {"activity_5": 14530.0, "activity_10": 14617.454545, "activity_20": 14751.714286, "activity_30": 14704.666667}, "trend_signal": 1, "fair_value": 12770.858974, "relative_strength": 4.792605, "rate_of_change": 0.26945487206030594, "market_dynamics": -0.939083, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14420.0, "high": 15120.0, "low": 14840.0, "close": 14850.0, "volume": 2214}, "trend_line": 14556.666667, "activity_lines": {"activity_5": 14630.666667, "activity_10": 14653.454545, "activity_20": 14752.619048, "activity_30": 14726.430108}, "trend_signal": 1, "fair_value": 12803.121795, "relative_strength": 5.766543, "rate_of_change": 0.3031834259657498, "market_dynamics": -0.847374, "expectation": {"probability": 50.4995, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14850.0, "high": 15700.0, "low": 15060.0, "close": 15600.0, "volume": 4917}, "trend_line": 14629.0, "activity_lines": {"activity_5": 14958.666667, "activity_10": 14820.363636, "activity_20": 14824.285714, "activity_30": 14793.741935}, "trend_signal": 1, "fair_value": 12841.423077, "relative_strength": 9.326374, "rate_of_change": 0.49690863062750723, "market_dynamics": -0.509933, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15600.0, "high": 15680.0, "low": 15390.0, "close": 15390.0, "volume": 20343}, "trend_line": 14690.333333, "activity_lines": {"activity_5": 15148.0, "activity_10": 14926.363636, "activity_20": 14872.047619, "activity_30": 14842.83871}, "trend_signal": 1, "fair_value": 12878.25, "relative_strength": 5.739288, "rate_of_change": 0.41925854808941476, "market_dynamics": -0.080578, "expectation": {"probability": 53.0577, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15390.0, "high": 15800.0, "low": 15570.0, "close": 15680.0, "volume": 9292}, "trend_line": 14761.333333, "activity_lines": {"activity_5": 15392.0, "activity_10": 15078.545455, "activity_20": 14945.380952, "activity_30": 14906.688172}, "trend_signal": 1, "fair_value": 12916.833333, "relative_strength": 7.029728, "rate_of_change": 0.4833110208636816, "market_dynamics": 0.426252, "expectation": {"probability": 51.3685, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15680.0, "high": 15640.0, "low": 15230.0, "close": 15280.0, "volume": 4963}, "trend_line": 14816.333333, "activity_lines": {"activity_5": 15422.666667, "activity_10": 15150.727273, "activity_20": 14978.380952, "activity_30": 14940.150538}, "trend_signal": 1, "fair_value": 12954.653846, "relative_strength": 2.689017, "rate_of_change": 0.372595068204602, "market_dynamics": 0.710049, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15280.0, "high": 15920.0, "low": 15590.0, "close": 15880.0, "volume": 6048}, "trend_line": 14888.333333, "activity_lines": {"activity_5": 15596.0, "activity_10": 15319.090909, "activity_20": 15068.142857, "activity_30": 15008.774194}, "trend_signal": 1, "fair_value": 12995.134615, "relative_strength": 7.016486, "rate_of_change": 0.4859501901164469, "market_dynamics": 0.83538, "expectation": {"probability": 51.2829, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15880.0, "high": 15820.0, "low": 15680.0, "close": 15720.0, "volume": 17034}, "trend_line": 14933.666667, "activity_lines": {"activity_5": 15647.333333, "activity_10": 15433.454545, "activity_20": 15138.095238, "activity_30": 15062.430108}, "trend_signal": 1, "fair_value": 13037.455128, "relative_strength": 6.804742, "rate_of_change": 0.30448897795374885, "market_dynamics": 0.900378, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15840.0, "high": 16210.0, "low": 15640.0, "close": 15690.0, "volume": 2668}, "trend_line": 14982.333333, "activity_lines": {"activity_5": 15680.666667, "activity_10": 15521.454545, "activity_20": 15203.666667, "activity_30": 15111.225806}, "trend_signal": 1, "fair_value": 13077.519231, "relative_strength": 6.952446, "rate_of_change": 0.3258855784396422, "market_dynamics": 0.753325, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15820.0, "high": 15750.0, "low": 15490.0, "close": 15500.0, "volume": 2062}, "trend_line": 15030.333333, "activity_lines": {"activity_5": 15630.666667, "activity_10": 15558.0, "activity_20": 15249.380952, "activity_30": 15144.623656}, "trend_signal": 1, "fair_value": 13113.448718, "relative_strength": 5.851538, "rate_of_change": 0.32037733331079665, "market_dynamics": 0.72973, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15540.0, "high": 15620.0, "low": 15380.0, "close": 15570.0, "volume": 2111}, "trend_line": 15065.666667, "activity_lines": {"activity_5": 15616.0, "activity_10": 15588.727273, "activity_20": 15299.714286, "activity_30": 15179.44086}, "trend_signal": 1, "fair_value": 13150.115385, "relative_strength": 5.191466, "rate_of_change": 0.23508017565001407, "market_dynamics": 0.582079, "expectation": {"probability": 50.3974, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16070.0, "high": 16020.0, "low": 15600.0, "close": 15840.0, "volume": 4321}, "trend_line": 15103.333333, "activity_lines": {"activity_5": 15672.0, "activity_10": 15647.636364, "activity_20": 15371.714286, "activity_30": 15229.397849}, "trend_signal": 1, "fair_value": 13188.551282, "relative_strength": 4.921534, "rate_of_change": 0.2500165895911295, "market_dynamics": 0.490025, "expectation": {"probability": 51.1736, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15640.0, "high": 16010.0, "low": 15640.0, "close": 15960.0, "volume": 2198}, "trend_line": 15142.666667, "activity_lines": {"activity_5": 15770.666667, "activity_10": 15710.363636, "activity_20": 15449.0, "activity_30": 15284.666667}, "trend_signal": 1, "fair_value": 13229.833333, "relative_strength": 2.535237, "rate_of_change": 0.2604281659735187, "market_dynamics": 0.52422, "expectation": {"probability": 52.0264, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16100.0, "high": 16140.0, "low": 15760.0, "close": 15760.0, "volume": 2863}, "trend_line": 15169.333333, "activity_lines": {"activity_5": 15786.666667, "activity_10": 15730.181818, "activity_20": 15499.571429, "activity_30": 15324.494624}, "trend_signal": 1, "fair_value": 13266.858974, "relative_strength": -0.656907, "rate_of_change": 0.17610283965449047, "market_dynamics": 0.540954, "expectation": {"probability": 53.6277, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15760.0, "high": 16330.0, "low": 16040.0, "close": 16320.0, "volume": 2461}, "trend_line": 15206.333333, "activity_lines": {"activity_5": 15984.666667, "activity_10": 15845.090909, "activity_20": 15600.0, "activity_30": 15398.731183}, "trend_signal": 1, "fair_value": 13304.551282, "relative_strength": 3.018932, "rate_of_change": 0.24391315813140352, "market_dynamics": 0.741421, "expectation": {"probability": 51.1658, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16320.0, "high": 16770.0, "low": 16390.0, "close": 16720.0, "volume": 2037}, "trend_line": 15257.0, "activity_lines": {"activity_5": 16261.333333, "activity_10": 16021.090909, "activity_20": 15733.571429, "activity_30": 15496.387097}, "trend_signal": 1, "fair_value": 13344.230769, "relative_strength": 8.267371, "rate_of_change": 0.3331945044900819, "market_dynamics": 0.953655, "expectation": {"probability": 51.0855, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16720.0, "high": 16830.0, "low": 16550.0, "close": 16770.0, "volume": 1435}, "trend_line": 15318.666667, "activity_lines": {"activity_5": 16478.0, "activity_10": 16180.0, "activity_20": 15861.666667, "activity_30": 15594.0}, "trend_signal": 1, "fair_value": 13382.5, "relative_strength": 3.232277, "rate_of_change": 0.4041860588582258, "market_dynamics": 1.201651, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16770.0, "high": 17310.0, "low": 16800.0, "close": 17300.0, "volume": 1028}, "trend_line": 15382.0, "activity_lines": {"activity_5": 16809.333333, "activity_10": 16419.090909, "activity_20": 16029.47619, "activity_30": 15721.827957}, "trend_signal": 1, "fair_value": 13425.576923, "relative_strength": 5.490702, "rate_of_change": 0.4134389394113219, "market_dynamics": 1.51152, "expectation": {"probability": 52.1768, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17300.0, "high": 17320.0, "low": 17200.0, "close": 17320.0, "volume": 2931}, "trend_line": 15448.666667, "activity_lines": {"activity_5": 17058.0, "activity_10": 16633.090909, "activity_20": 16186.190476, "activity_30": 15846.860215}, "trend_signal": 1, "fair_value": 13467.051282, "relative_strength": 8.118036, "rate_of_change": 0.4334070146924945, "market_dynamics": 1.662119, "expectation": {"probability": 52.2549, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17320.0, "high": 17230.0, "low": 17030.0, "close": 17060.0, "volume": 702}, "trend_line": 15515.0, "activity_lines": {"activity_5": 17116.0, "activity_10": 16770.181818, "activity_20": 16305.952381, "activity_30": 15950.817204}, "trend_signal": 1, "fair_value": 13505.769231, "relative_strength": 6.999053, "rate_of_change": 0.4293790165185943, "market_dynamics": 1.709146, "expectation": {"probability": 53.6048, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16800.0, "high": 16790.0, "low": 16550.0, "close": 16560.0, "volume": 9531}, "trend_line": 15576.333333, "activity_lines": {"activity_5": 16958.0, "activity_10": 16788.0, "activity_20": 16365.809524, "activity_30": 16018.236559}, "trend_signal": 1, "fair_value": 13541.602564, "relative_strength": 4.77815, "rate_of_change": 0.3953163583628778, "market_dynamics": 1.53584, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16580.0, "high": 16790.0, "low": 16790.0, "close": 16790.0, "volume": 741}, "trend_line": 15651.0, "activity_lines": {"activity_5": 16887.333333, "activity_10": 16829.636364, "activity_20": 16437.380952, "activity_30": 16096.537634}, "trend_signal": 1, "fair_value": 13579.230769, "relative_strength": 5.288189, "rate_of_change": 0.4793597145344264, "market_dynamics": 1.255863, "expectation": {"probability": 52.3328, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16610.0, "high": 16610.0, "low": 16440.0, "close": 16510.0, "volume": 156}, "trend_line": 15723.0, "activity_lines": {"activity_5": 16722.0, "activity_10": 16803.090909, "activity_20": 16473.047619, "activity_30": 16151.956989}, "trend_signal": 1, "fair_value": 13612.371795, "relative_strength": 2.492873, "rate_of_change": 0.46003450258769407, "market_dynamics": 0.7604, "expectation": {"probability": 53.6048, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16870.0, "high": 17070.0, "low": 17040.0, "close": 17070.0, "volume": 3335}, "trend_line": 15791.0, "activity_lines": {"activity_5": 16796.0, "activity_10": 16868.363636, "activity_20": 16557.714286, "activity_30": 16238.860215}, "trend_signal": 1, "fair_value": 13648.141026, "relative_strength": 2.406129, "rate_of_change": 0.4324874387839471, "market_dynamics": 0.513254, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17130.0, "high": 17250.0, "low": 17240.0, "close": 17250.0, "volume": 912}, "trend_line": 15856.666667, "activity_lines": {"activity_5": 16946.666667, "activity_10": 16942.545455, "activity_20": 16651.52381, "activity_30": 16332.989247}, "trend_signal": 1, "fair_value": 13682.115385, "relative_strength": 4.333299, "rate_of_change": 0.4158486922930752, "market_dynamics": 0.421617, "expectation": {"probability": 51.3257, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17300.0, "high": 17300.0, "low": 16920.0, "close": 17030.0, "volume": 365}, "trend_line": 15938.666667, "activity_lines": {"activity_5": 17011.333333, "activity_10": 16959.818182, "activity_20": 16716.904762, "activity_30": 16408.688172}, "trend_signal": 1, "fair_value": 13717.307692, "relative_strength": 3.479793, "rate_of_change": 0.5171326466151539, "market_dynamics": 0.256979, "expectation": {"probability": 53.6048, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16930.0, "high": 16910.0, "low": 16780.0, "close": 16780.0, "volume": 471}, "trend_line": 16014.333333, "activity_lines": {"activity_5": 16961.333333, "activity_10": 16926.0, "activity_20": 16750.142857, "activity_30": 16462.967742}, "trend_signal": 1, "fair_value": 13749.230769, "relative_strength": 0.161619, "rate_of_change": 0.4747364856852426, "market_dynamics": 0.155917, "expectation": {"probability": 52.737, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16970.0, "high": 17140.0, "low": 16720.0, "close": 16950.0, "volume": 1319}, "trend_line": 16093.666667, "activity_lines": {"activity_5": 16968.666667, "activity_10": 16922.909091, "activity_20": 16795.285714, "activity_30": 16523.333333}, "trend_signal": 1, "fair_value": 13780.576923, "relative_strength": 2.656954, "rate_of_change": 0.49538955103751, "market_dynamics": -0.102647, "expectation": {"probability": 50.1313, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16950.0, "high": 16860.0, "low": 16790.0, "close": 16840.0, "volume": 960}, "trend_line": 16163.0, "activity_lines": {"activity_5": 16910.0, "activity_10": 16906.181818, "activity_20": 16824.095238, "activity_30": 16571.483871}, "trend_signal": 1, "fair_value": 13810.961538, "relative_strength": 0.738459, "rate_of_change": 0.4308112901466278, "market_dynamics": -0.419026, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16790.0, "high": 16900.0, "low": 16790.0, "close": 16860.0, "volume": 1300}, "trend_line": 16242.333333, "activity_lines": {"activity_5": 16873.333333, "activity_10": 16901.818182, "activity_20": 16849.333333, "activity_30": 16616.451613}, "trend_signal": 1, "fair_value": 13839.038462, "relative_strength": 1.716205, "rate_of_change": 0.49083297036441564, "market_dynamics": -0.595593, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16860.0, "high": 17110.0, "low": 16880.0, "close": 16940.0, "volume": 1104}, "trend_line": 16326.333333, "activity_lines": {"activity_5": 16889.333333, "activity_10": 16915.636364, "activity_20": 16875.714286, "activity_30": 16661.462366}, "trend_signal": 1, "fair_value": 13868.333333, "relative_strength": 1.621313, "rate_of_change": 0.5171670737069215, "market_dynamics": -0.639939, "expectation": {"probability": 50.0492, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17080.0, "high": 17160.0, "low": 16870.0, "close": 16960.0, "volume": 680}, "trend_line": 16396.666667, "activity_lines": {"activity_5": 16918.0, "activity_10": 16926.181818, "activity_20": 16897.47619, "activity_30": 16702.344086}, "trend_signal": 1, "fair_value": 13896.538462, "relative_strength": -0.4478, "rate_of_change": 0.4307968762210549, "market_dynamics": -0.761038, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16640.0, "high": 16840.0, "low": 16450.0, "close": 16620.0, "volume": 3284}, "trend_line": 16430.666667, "activity_lines": {"activity_5": 16821.333333, "activity_10": 16871.818182, "activity_20": 16881.52381, "activity_30": 16716.752688}, "trend_signal": 1, "fair_value": 13920.576923, "relative_strength": -4.852667, "rate_of_change": 0.20735921934931165, "market_dynamics": -0.783427, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16620.0, "high": 17610.0, "low": 17020.0, "close": 17390.0, "volume": 3270}, "trend_line": 16497.333333, "activity_lines": {"activity_5": 17003.333333, "activity_10": 16955.454545, "activity_20": 16935.761905, "activity_30": 16778.645161}, "trend_signal": 1, "fair_value": 13952.628205, "relative_strength": 0.767109, "rate_of_change": 0.4057453501499931, "market_dynamics": -0.545376, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17220.0, "high": 17200.0, "low": 17000.0, "close": 17040.0, "volume": 14090}, "trend_line": 16542.666667, "activity_lines": {"activity_5": 17032.0, "activity_10": 16969.636364, "activity_20": 16948.904762, "activity_30": 16813.655914}, "trend_signal": 1, "fair_value": 13979.358974, "relative_strength": -1.408039, "rate_of_change": 0.2747918896038873, "market_dynamics": -0.318656, "expectation": {"probability": 52.5435, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17620.0, "high": 18230.0, "low": 17700.0, "close": 18230.0, "volume": 3416}, "trend_line": 16641.0, "activity_lines": {"activity_5": 17445.333333, "activity_10": 17204.0, "activity_20": 17071.952381, "activity_30": 16922.516129}, "trend_signal": 1, "fair_value": 14013.076923, "relative_strength": 8.509627, "rate_of_change": 0.5944225013985085, "market_dynamics": 0.125294, "expectation": {"probability": 49.1181, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18230.0, "high": 17240.0, "low": 16660.0, "close": 16820.0, "volume": 1439}, "trend_line": 16672.333333, "activity_lines": {"activity_5": 17302.666667, "activity_10": 17160.181818, "activity_20": 17053.52381, "activity_30": 16934.064516}, "trend_signal": 1, "fair_value": 14036.858974, "relative_strength": -1.039796, "rate_of_change": 0.18828996454539193, "market_dynamics": 0.177893, "expectation": {"probability": 51.5598, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16820.0, "high": 17080.0, "low": 17000.0, "close": 17020.0, "volume": 531}, "trend_line": 16715.666667, "activity_lines": {"activity_5": 17236.0, "activity_10": 17152.0, "activity_20": 17053.904762, "activity_30": 16956.494624}, "trend_signal": 1, "fair_value": 14062.051282, "relative_strength": -2.253192, "rate_of_change": 0.25991163404963724, "market_dynamics": -0.044725, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17260.0, "high": 17680.0, "low": 17310.0, "close": 17650.0, "volume": 3153}, "trend_line": 16781.0, "activity_lines": {"activity_5": 17352.666667, "activity_10": 17257.090909, "activity_20": 17115.619048, "activity_30": 17016.774194}, "trend_signal": 1, "fair_value": 14089.358974, "relative_strength": 1.444407, "rate_of_change": 0.39085089635688575, "market_dynamics": -0.048162, "expectation": {"probability": 49.2801, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17650.0, "high": 17750.0, "low": 17450.0, "close": 17450.0, "volume": 2634}, "trend_line": 16846.0, "activity_lines": {"activity_5": 17385.333333, "activity_10": 17311.090909, "activity_20": 17156.714286, "activity_30": 17059.935484}, "trend_signal": 1, "fair_value": 14115.897436, "relative_strength": -1.710759, "rate_of_change": 0.3873428281985579, "market_dynamics": -0.286243, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17570.0, "high": 17550.0, "low": 17340.0, "close": 17340.0, "volume": 836}, "trend_line": 16905.0, "activity_lines": {"activity_5": 17354.0, "activity_10": 17334.363636, "activity_20": 17185.47619, "activity_30": 17091.806452}, "trend_signal": 1, "fair_value": 14144.038462, "relative_strength": -1.328749, "rate_of_change": 0.3502315089635522, "market_dynamics": -0.181722, "expectation": {"probability": 52.8496, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17340.0, "high": 17270.0, "low": 17150.0, "close": 17190.0, "volume": 978}, "trend_line": 16950.0, "activity_lines": {"activity_5": 17332.0, "activity_10": 17323.090909, "activity_20": 17196.238095, "activity_30": 17110.193548}, "trend_signal": 1, "fair_value": 14169.615385, "relative_strength": -1.395182, "rate_of_change": 0.26619343389529726, "market_dynamics": -0.118067, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17470.0, "high": 18010.0, "low": 17550.0, "close": 18010.0, "volume": 2899}, "trend_line": 17018.333333, "activity_lines": {"activity_5": 17558.666667, "activity_10": 17456.727273, "activity_20": 17283.190476, "activity_30": 17178.580645}, "trend_signal": 1, "fair_value": 14201.474359, "relative_strength": 6.410887, "rate_of_change": 0.40314650737462343, "market_dynamics": 0.000411, "expectation": {"probability": 49.2724, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18010.0, "high": 18370.0, "low": 18260.0, "close": 18310.0, "volume": 1113}, "trend_line": 17103.333333, "activity_lines": {"activity_5": 17819.333333, "activity_10": 17619.636364, "activity_20": 17391.571429, "activity_30": 17261.913978}, "trend_signal": 1, "fair_value": 14233.782051, "relative_strength": 2.497465, "rate_of_change": 0.49946136520418105, "market_dynamics": 0.208245, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18310.0, "high": 18100.0, "low": 17920.0, "close": 18100.0, "volume": 2551}, "trend_line": 17162.666667, "activity_lines": {"activity_5": 17966.0, "activity_10": 17727.636364, "activity_20": 17474.047619, "activity_30": 17326.215054}, "trend_signal": 1, "fair_value": 14265.192308, "relative_strength": 1.247883, "rate_of_change": 0.3469109374458723, "market_dynamics": 0.440667, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18380.0, "high": 18380.0, "low": 18070.0, "close": 18220.0, "volume": 1672}, "trend_line": 17212.666667, "activity_lines": {"activity_5": 18109.333333, "activity_10": 17838.181818, "activity_20": 17563.904762, "activity_30": 17394.430108}, "trend_signal": 1, "fair_value": 14298.397436, "relative_strength": 1.931711, "rate_of_change": 0.29133001863946295, "market_dynamics": 0.734664, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18390.0, "high": 18520.0, "low": 18470.0, "close": 18510.0, "volume": 1051}, "trend_line": 17270.666667, "activity_lines": {"activity_5": 18290.666667, "activity_10": 18001.636364, "activity_20": 17675.714286, "activity_30": 17478.129032}, "trend_signal": 1, "fair_value": 14333.717949, "relative_strength": 1.547468, "rate_of_change": 0.3369611526330035, "market_dynamics": 0.860799, "expectation": {"probability": 50.6914, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18390.0, "high": 18610.0, "low": 18520.0, "close": 18520.0, "volume": 825}, "trend_line": 17311.333333, "activity_lines": {"activity_5": 18387.333333, "activity_10": 18136.181818, "activity_20": 17780.238095, "activity_30": 17558.731183}, "trend_signal": 1, "fair_value": 14368.333333, "relative_strength": 0.858817, "rate_of_change": 0.23546668338924837, "market_dynamics": 0.86296, "expectation": {"probability": 50.9428, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18080.0, "high": 18250.0, "low": 18110.0, "close": 18170.0, "volume": 4337}, "trend_line": 17339.666667, "activity_lines": {"activity_5": 18333.333333, "activity_10": 18179.818182, "activity_20": 17843.952381, "activity_30": 17614.129032}, "trend_signal": 1, "fair_value": 14402.115385, "relative_strength": -3.149206, "rate_of_change": 0.16366927639243012, "market_dynamics": 0.927372, "expectation": {"probability": 53.536, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18170.0, "high": 19330.0, "low": 18110.0, "close": 19170.0, "volume": 2019}, "trend_line": 17410.0, "activity_lines": {"activity_5": 18622.0, "activity_10": 18395.818182, "activity_20": 17996.571429, "activity_30": 17732.215054}, "trend_signal": 1, "fair_value": 14440.769231, "relative_strength": 0.977799, "rate_of_change": 0.40562102115753823, "market_dynamics": 1.062902, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19170.0, "high": 19570.0, "low": 19080.0, "close": 19180.0, "volume": 5262}, "trend_line": 17497.333333, "activity_lines": {"activity_5": 18842.666667, "activity_10": 18582.363636, "activity_20": 18139.142857, "activity_30": 17846.408602}, "trend_signal": 1, "fair_value": 14480.192308, "relative_strength": -0.619328, "rate_of_change": 0.5016274152785679, "market_dynamics": 1.255805, "expectation": {"probability": 52.2428, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18710.0, "high": 18830.0, "low": 18470.0, "close": 18830.0, "volume": 6910}, "trend_line": 17565.333333, "activity_lines": {"activity_5": 18882.666667, "activity_10": 18671.818182, "activity_20": 18237.714286, "activity_30": 17932.387097}, "trend_signal": 1, "fair_value": 14517.307692, "relative_strength": -2.120848, "rate_of_change": 0.388630648487172, "market_dynamics": 1.464507, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19420.0, "high": 19450.0, "low": 19210.0, "close": 19290.0, "volume": 6430}, "trend_line": 17658.0, "activity_lines": {"activity_5": 19054.666667, "activity_10": 18815.090909, "activity_20": 18371.190476, "activity_30": 18043.655914}, "trend_signal": 1, "fair_value": 14557.371795, "relative_strength": 0.109802, "rate_of_change": 0.5275542754768474, "market_dynamics": 1.685787, "expectation": {"probability": 51.8865, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19140.0, "high": 19170.0, "low": 18910.0, "close": 18910.0, "volume": 1220}, "trend_line": 17719.333333, "activity_lines": {"activity_5": 19048.666667, "activity_10": 18866.0, "activity_20": 18455.761905, "activity_30": 18124.430108}, "trend_signal": 1, "fair_value": 14594.423077, "relative_strength": -4.432113, "rate_of_change": 0.3473402027409598, "market_dynamics": 1.579537, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18720.0, "high": 18640.0, "low": 18440.0, "close": 18540.0, "volume": 3356}, "trend_line": 17762.333333, "activity_lines": {"activity_5": 18870.0, "activity_10": 18838.727273, "activity_20": 18497.857143, "activity_30": 18177.376344}, "trend_signal": 1, "fair_value": 14631.410256, "relative_strength": -6.596199, "rate_of_change": 0.24267278679112594, "market_dynamics": 1.186653, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18540.0, "high": 18480.0, "low": 17610.0, "close": 17810.0, "volume": 2432}, "trend_line": 17788.333333, "activity_lines": {"activity_5": 18490.0, "activity_10": 18670.727273, "activity_20": 18463.285714, "activity_30": 18180.451613}, "trend_signal": 1, "fair_value": 14661.282051, "relative_strength": -11.33422, "rate_of_change": 0.14637716516498167, "market_dynamics": 0.547627, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17860.0, "high": 18090.0, "low": 17770.0, "close": 18000.0, "volume": 1237}, "trend_line": 17829.0, "activity_lines": {"activity_5": 18264.666667, "activity_10": 18544.727273, "activity_20": 18448.809524, "activity_30": 18194.107527}, "trend_signal": 1, "fair_value": 14692.115385, "relative_strength": -10.787131, "rate_of_change": 0.2286142621611358, "market_dynamics": -0.21676, "expectation": {"probability": 51.2405, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18000.0, "high": 17900.0, "low": 17820.0, "close": 17880.0, "volume": 419}, "trend_line": 17860.0, "activity_lines": {"activity_5": 18054.666667, "activity_10": 18406.181818, "activity_20": 18417.285714, "activity_30": 18197.397849}, "trend_signal": 1, "fair_value": 14723.717949, "relative_strength": -12.502604, "rate_of_change": 0.17387402546413147, "market_dynamics": -0.743839, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17850.0, "high": 18130.0, "low": 17880.0, "close": 17960.0, "volume": 2479}, "trend_line": 17897.333333, "activity_lines": {"activity_5": 17965.333333, "activity_10": 18293.818182, "activity_20": 18389.285714, "activity_30": 18203.849462}, "trend_signal": 1, "fair_value": 14756.858974, "relative_strength": -13.164174, "rate_of_change": 0.209033219484875, "market_dynamics": -1.068227, "expectation": {"probability": 51.8323, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17900.0, "high": 18180.0, "low": 17610.0, "close": 18100.0, "volume": 2862}, "trend_line": 17938.666667, "activity_lines": {"activity_5": 17986.0, "activity_10": 18210.727273, "activity_20": 18373.142857, "activity_30": 18216.924731}, "trend_signal": 1, "fair_value": 14790.833333, "relative_strength": -14.824565, "rate_of_change": 0.23094688594635593, "market_dynamics": -1.053732, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18100.0, "high": 18320.0, "low": 18130.0, "close": 18250.0, "volume": 411}, "trend_line": 17982.333333, "activity_lines": {"activity_5": 18086.0, "activity_10": 18174.363636, "activity_20": 18368.190476, "activity_30": 18237.010753}, "trend_signal": 1, "fair_value": 14825.320513, "relative_strength": -13.591858, "rate_of_change": 0.2434220269019582, "market_dynamics": -0.998335, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18310.0, "high": 18350.0, "low": 18310.0, "close": 18320.0, "volume": 539}, "trend_line": 18027.666667, "activity_lines": {"activity_5": 18180.0, "activity_10": 18167.636364, "activity_20": 18365.571429, "activity_30": 18258.795699}, "trend_signal": 1, "fair_value": 14858.846154, "relative_strength": -10.600638, "rate_of_change": 0.25209928634127743, "market_dynamics": -0.895679, "expectation": {"probability": 52.3203, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18030.0, "high": 18130.0, "low": 17830.0, "close": 18130.0, "volume": 2977}, "trend_line": 18078.0, "activity_lines": {"activity_5": 18189.333333, "activity_10": 18135.636364, "activity_20": 18339.47619, "activity_30": 18265.397849}, "trend_signal": 1, "fair_value": 14890.128205, "relative_strength": -13.373294, "rate_of_change": 0.2792004862844221, "market_dynamics": -0.802533, "expectation": {"probability": 53.8663, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17900.0, "high": 18020.0, "low": 17770.0, "close": 17880.0, "volume": 6494}, "trend_line": 18094.333333, "activity_lines": {"activity_5": 18098.666667, "activity_10": 18079.272727, "activity_20": 18289.0, "activity_30": 18252.623656}, "trend_signal": 0, "fair_value": 14920.897436, "relative_strength": -13.997586, "rate_of_change": 0.09034922557804334, "market_dynamics": -0.754968, "expectation": {"probability": 56.0433, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17890.0, "high": 18020.0, "low": 17700.0, "close": 17730.0, "volume": 9894}, "trend_line": 18117.333333, "activity_lines": {"activity_5": 17963.333333, "activity_10": 18014.363636, "activity_20": 18226.285714, "activity_30": 18229.11828}, "trend_signal": 0, "fair_value": 14949.038462, "relative_strength": -14.983977, "rate_of_change": 0.12711161874117333, "market_dynamics": -0.685443, "expectation": {"probability": 54.8059, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17380.0, "high": 17460.0, "low": 17360.0, "close": 17370.0, "volume": 12277}, "trend_line": 18088.666667, "activity_lines": {"activity_5": 17732.666667, "activity_10": 17898.727273, "activity_20": 18131.047619, "activity_30": 18180.903226}, "trend_signal": 0, "fair_value": 14974.102564, "relative_strength": -14.984779, "rate_of_change": -0.15822784442444499, "market_dynamics": -0.671538, "expectation": {"probability": 53.1606, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17460.0, "high": 17580.0, "low": 16790.0, "close": 16810.0, "volume": 8382}, "trend_line": 18088.333333, "activity_lines": {"activity_5": 17374.0, "activity_10": 17689.272727, "activity_20": 17986.52381, "activity_30": 18098.408602}, "trend_signal": 0, "fair_value": 14995.961538, "relative_strength": -17.332278, "rate_of_change": -0.0018427781667886432, "market_dynamics": -0.775287, "expectation": {"probability": 52.2096, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16820.0, "high": 16880.0, "low": 16470.0, "close": 16580.0, "volume": 2975}, "trend_line": 18073.666667, "activity_lines": {"activity_5": 17039.333333, "activity_10": 17459.636364, "activity_20": 17828.190476, "activity_30": 18001.096774}, "trend_signal": 0, "fair_value": 15015.448718, "relative_strength": -19.461564, "rate_of_change": -0.08108356767861952, "market_dynamics": -0.964203, "expectation": {"probability": 51.2074, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16620.0, "high": 17210.0, "low": 16670.0, "close": 17200.0, "volume": 21103}, "trend_line": 18058.666667, "activity_lines": {"activity_5": 17014.666667, "activity_10": 17366.363636, "activity_20": 17738.142857, "activity_30": 17944.731183}, "trend_signal": 0, "fair_value": 15042.435897, "relative_strength": -15.827705, "rate_of_change": -0.0829936740362038, "market_dynamics": -1.016883, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17200.0, "high": 17450.0, "low": 17240.0, "close": 17400.0, "volume": 7252}, "trend_line": 18057.0, "activity_lines": {"activity_5": 17102.0, "activity_10": 17323.272727, "activity_20": 17671.761905, "activity_30": 17902.236559}, "trend_signal": 0, "fair_value": 15070.512821, "relative_strength": -13.123442, "rate_of_change": -0.009229180817911407, "market_dynamics": -1.010271, "expectation": {"probability": 46.802, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16860.0, "high": 16970.0, "low": 16530.0, "close": 16530.0, "volume": 5128}, "trend_line": 18030.0, "activity_lines": {"activity_5": 16921.333333, "activity_10": 17134.727273, "activity_20": 17530.952381, "activity_30": 17803.72043}, "trend_signal": 0, "fair_value": 15094.423077, "relative_strength": -16.609045, "rate_of_change": -0.14952649941850807, "market_dynamics": -1.049072, "expectation": {"probability": 51.6536, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14960.0, "high": 16250.0, "low": 14910.0, "close": 16110.0, "volume": 11752}, "trend_line": 17994.0, "activity_lines": {"activity_5": 16656.666667, "activity_10": 16901.090909, "activity_20": 17362.761905, "activity_30": 17679.849462}, "trend_signal": 0, "fair_value": 15113.205128, "relative_strength": -17.267619, "rate_of_change": -0.19966722129783696, "market_dynamics": -0.943742, "expectation": {"probability": 50.0902, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16110.0, "high": 16050.0, "low": 15780.0, "close": 15940.0, "volume": 319}, "trend_line": 17925.0, "activity_lines": {"activity_5": 16382.0, "activity_10": 16676.727273, "activity_20": 17191.333333, "activity_30": 17547.333333}, "trend_signal": 0, "fair_value": 15130.512821, "relative_strength": -20.106115, "rate_of_change": -0.383461153717906, "market_dynamics": -1.060154, "expectation": {"probability": 48.5663, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15940.0, "high": 16400.0, "low": 15750.0, "close": 15880.0, "volume": 6389}, "trend_line": 17844.0, "activity_lines": {"activity_5": 16130.0, "activity_10": 16481.272727, "activity_20": 17030.142857, "activity_30": 17415.397849}, "trend_signal": 0, "fair_value": 15147.628205, "relative_strength": -20.470195, "rate_of_change": -0.45188284518828453, "market_dynamics": -1.170912, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16090.0, "high": 16220.0, "low": 16070.0, "close": 16130.0, "volume": 15}, "trend_line": 17778.333333, "activity_lines": {"activity_5": 16049.333333, "activity_10": 16367.636364, "activity_20": 16907.190476, "activity_30": 17304.817204}, "trend_signal": 0, "fair_value": 15167.884615, "relative_strength": -19.161156, "rate_of_change": -0.3680041862811103, "market_dynamics": -1.205178, "expectation": {"probability": 44.6117, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16290.0, "high": 16580.0, "low": 16430.0, "close": 16570.0, "volume": 1005}, "trend_line": 17723.333333, "activity_lines": {"activity_5": 16200.0, "activity_10": 16363.090909, "activity_20": 16837.619048, "activity_30": 17226.860215}, "trend_signal": 0, "fair_value": 15191.602564, "relative_strength": -20.246453, "rate_of_change": -0.309365332339165, "market_dynamics": -1.23583, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16420.0, "high": 17200.0, "low": 16780.0, "close": 16960.0, "volume": 1766}, "trend_line": 17671.666667, "activity_lines": {"activity_5": 16478.0, "activity_10": 16444.0, "activity_20": 16811.095238, "activity_30": 17177.612903}, "trend_signal": 0, "fair_value": 15220.128205, "relative_strength": -17.711509, "rate_of_change": -0.291517769424313, "market_dynamics": -1.050371, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17160.0, "high": 17140.0, "low": 16740.0, "close": 16740.0, "volume": 4363}, "trend_line": 17612.333333, "activity_lines": {"activity_5": 16626.0, "activity_10": 16482.181818, "activity_20": 16768.571429, "activity_30": 17117.505376}, "trend_signal": 0, "fair_value": 15243.782051, "relative_strength": -17.215735, "rate_of_change": -0.33575403564396944, "market_dynamics": -0.813915, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16960.0, "high": 16970.0, "low": 16610.0, "close": 16610.0, "volume": 1871}, "trend_line": 17560.333333, "activity_lines": {"activity_5": 16677.333333, "activity_10": 16493.818182, "activity_20": 16719.095238, "activity_30": 17052.83871}, "trend_signal": 0, "fair_value": 15268.205128, "relative_strength": -20.698119, "rate_of_change": -0.2952476484337727, "market_dynamics": -0.528278, "expectation": {"probability": 51.2441, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16610.0, "high": 16820.0, "low": 16590.0, "close": 16700.0, "volume": 87}, "trend_line": 17478.0, "activity_lines": {"activity_5": 16710.0, "activity_10": 16532.545455, "activity_20": 16684.619048, "activity_30": 16997.333333}, "trend_signal": 0, "fair_value": 15297.307692, "relative_strength": -20.742278, "rate_of_change": -0.4688597388141543, "market_dynamics": -0.244669, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16700.0, "high": 17000.0, "low": 16820.0, "close": 16950.0, "volume": 2618}, "trend_line": 17403.666667, "activity_lines": {"activity_5": 16788.0, "activity_10": 16629.454545, "activity_20": 16680.619048, "activity_30": 16963.268817}, "trend_signal": 0, "fair_value": 15322.75641, "relative_strength": -17.888948, "rate_of_change": -0.425296561391456, "market_dynamics": 0.042839, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16950.0, "high": 17000.0, "low": 16460.0, "close": 16460.0, "volume": 2268}, "trend_line": 17324.666667, "activity_lines": {"activity_5": 16677.333333, "activity_10": 16629.636364, "activity_20": 16636.142857, "activity_30": 16902.387097}, "trend_signal": 0, "fair_value": 15347.564103, "relative_strength": -23.6808, "rate_of_change": -0.4539273333118705, "market_dynamics": 0.179163, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16300.0, "high": 16600.0, "low": 16450.0, "close": 16550.0, "volume": 2624}, "trend_line": 17233.333333, "activity_lines": {"activity_5": 16630.0, "activity_10": 16639.818182, "activity_20": 16609.095238, "activity_30": 16852.408602}, "trend_signal": 0, "fair_value": 15373.012821, "relative_strength": -24.575614, "rate_of_change": -0.5271866740961558, "market_dynamics": 0.269797, "expectation": {"probability": 51.7887, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16590.0, "high": 16750.0, "low": 16520.0, "close": 16750.0, "volume": 1789}, "trend_line": 17161.333333, "activity_lines": {"activity_5": 16662.0, "activity_10": 16675.272727, "activity_20": 16608.619048, "activity_30": 16821.225806}, "trend_signal": 0, "fair_value": 15396.602564, "relative_strength": -26.223698, "rate_of_change": -0.41779497099454155, "market_dynamics": 0.330656, "expectation": {"probability": 52.0638, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16600.0, "high": 16770.0, "low": 16590.0, "close": 16640.0, "volume": 3034}, "trend_line": 17098.0, "activity_lines": {"activity_5": 16648.0, "activity_10": 16674.909091, "activity_20": 16603.047619, "activity_30": 16787.591398}, "trend_signal": 0, "fair_value": 15419.871795, "relative_strength": -26.90284, "rate_of_change": -0.36904669218337055, "market_dynamics": 0.349975, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16640.0, "high": 16850.0, "low": 16550.0, "close": 16640.0, "volume": 3398}, "trend_line": 17059.0, "activity_lines": {"activity_5": 16638.0, "activity_10": 16665.272727, "activity_20": 16602.666667, "activity_30": 16758.043011}, "trend_signal": 0, "fair_value": 15446.153846, "relative_strength": -25.150718, "rate_of_change": -0.2280968534331501, "market_dynamics": 0.467735, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16720.0, "high": 16940.0, "low": 16670.0, "close": 16890.0, "volume": 2301}, "trend_line": 17022.0, "activity_lines": {"activity_5": 16732.0, "activity_10": 16699.818182, "activity_20": 16629.571429, "activity_30": 16747.139785}, "trend_signal": 0, "fair_value": 15473.141026, "relative_strength": -24.16673, "rate_of_change": -0.21689430798991738, "market_dynamics": 0.61633, "expectation": {"probability": 51.7036, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17030.0, "high": 17140.0, "low": 16870.0, "close": 16910.0, "volume": 2100}, "trend_line": 16989.666667, "activity_lines": {"activity_5": 16804.0, "activity_10": 16739.272727, "activity_20": 16658.0, "activity_30": 16739.913978}, "trend_signal": 0, "fair_value": 15500.576923, "relative_strength": -22.844838, "rate_of_change": -0.18995025848900643, "market_dynamics": 0.761926, "expectation": {"probability": 52.9666, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16910.0, "high": 17180.0, "low": 16740.0, "close": 17020.0, "volume": 3264}, "trend_line": 16958.333333, "activity_lines": {"activity_5": 16888.666667, "activity_10": 16795.636364, "activity_20": 16695.333333, "activity_30": 16741.870968}, "trend_signal": 0, "fair_value": 15532.307692, "relative_strength": -19.700089, "rate_of_change": -0.18442583138410346, "market_dynamics": 0.917057, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16930.0, "high": 17260.0, "low": 16830.0, "close": 17250.0, "volume": 4584}, "trend_line": 16930.0, "activity_lines": {"activity_5": 17032.0, "activity_10": 16886.363636, "activity_20": 16755.428571, "activity_30": 16760.688172}, "trend_signal": 0, "fair_value": 15565.897436, "relative_strength": -18.945362, "rate_of_change": -0.16707616511384135, "market_dynamics": 1.160644, "expectation": {"probability": 53.2186, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16840.0, "high": 17080.0, "low": 16960.0, "close": 17060.0, "volume": 634}, "trend_line": 16890.333333, "activity_lines": {"activity_5": 17071.333333, "activity_10": 16932.545455, "activity_20": 16798.142857, "activity_30": 16769.075269}, "trend_signal": 0, "fair_value": 15596.474359, "relative_strength": -20.055375, "rate_of_change": -0.23429809214413072, "market_dynamics": 1.127504, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17390.0, "high": 17400.0, "low": 17160.0, "close": 17240.0, "volume": 1555}, "trend_line": 16854.333333, "activity_lines": {"activity_5": 17142.666667, "activity_10": 17009.454545, "activity_20": 16855.47619, "activity_30": 16791.634409}, "trend_signal": 0, "fair_value": 15631.153846, "relative_strength": -20.556956, "rate_of_change": -0.2131396656906937, "market_dynamics": 1.253675, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17140.0, "high": 17330.0, "low": 17170.0, "close": 17200.0, "volume": 1553}, "trend_line": 16823.333333, "activity_lines": {"activity_5": 17177.333333, "activity_10": 17064.909091, "activity_20": 16903.619048, "activity_30": 16813.935484}, "trend_signal": 0, "fair_value": 15667.435897, "relative_strength": -19.499945, "rate_of_change": -0.1839289599150353, "market_dynamics": 1.305662, "expectation": {"probability": 54.364, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17420.0, "high": 17420.0, "low": 17200.0, "close": 17210.0, "volume": 6423}, "trend_line": 16801.0, "activity_lines": {"activity_5": 17196.0, "activity_10": 17110.363636, "activity_20": 16946.714286, "activity_30": 16838.88172}, "trend_signal": 1, "fair_value": 15702.307692, "relative_strength": -20.028296, "rate_of_change": -0.13275212799945224, "market_dynamics": 1.316847, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17330.0, "high": 17410.0, "low": 17250.0, "close": 17410.0, "volume": 676}, "trend_line": 16790.333333, "activity_lines": {"activity_5": 17268.666667, "activity_10": 17183.818182, "activity_20": 17002.52381, "activity_30": 16878.172043}, "trend_signal": 1, "fair_value": 15737.564103, "relative_strength": -16.437399, "rate_of_change": -0.06348828641153101, "market_dynamics": 1.506264, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17410.0, "high": 17260.0, "low": 17100.0, "close": 17210.0, "volume": 665}, "trend_line": 16785.0, "activity_lines": {"activity_5": 17264.0, "activity_10": 17206.909091, "activity_20": 17033.190476, "activity_30": 16905.247312}, "trend_signal": 1, "fair_value": 15768.589744, "relative_strength": -17.040942, "rate_of_change": -0.031764306843846, "market_dynamics": 1.522524, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17210.0, "high": 17210.0, "low": 16970.0, "close": 16980.0, "volume": 1922}, "trend_line": 16790.666667, "activity_lines": {"activity_5": 17172.666667, "activity_10": 17177.818182, "activity_20": 17038.904762, "activity_30": 16917.827957}, "trend_signal": 1, "fair_value": 15796.987179, "relative_strength": -21.627297, "rate_of_change": 0.03376030384272461, "market_dynamics": 1.342277, "expectation": {"probability": 53.6096, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16910.0, "high": 16980.0, "low": 16890.0, "close": 16920.0, "volume": 513}, "trend_line": 16802.0, "activity_lines": {"activity_5": 17078.666667, "activity_10": 17136.181818, "activity_20": 17038.809524, "activity_30": 16926.172043}, "trend_signal": 1, "fair_value": 15824.679487, "relative_strength": -22.940246, "rate_of_change": 0.06749781426054363, "market_dynamics": 0.945199, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17000.0, "high": 17080.0, "low": 17000.0, "close": 17040.0, "volume": 1257}, "trend_line": 16796.666667, "activity_lines": {"activity_5": 17043.333333, "activity_10": 17116.181818, "activity_20": 17049.285714, "activity_30": 16941.526882}, "trend_signal": 1, "fair_value": 15853.333333, "relative_strength": -20.064295, "rate_of_change": -0.03174225092250134, "market_dynamics": 0.658692, "expectation": {"probability": 53.5771, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17020.0, "high": 16980.0, "low": 16970.0, "close": 16970.0, "volume": 73}, "trend_line": 16782.333333, "activity_lines": {"activity_5": 16996.0, "activity_10": 17083.090909, "activity_20": 17051.047619, "activity_30": 16952.709677}, "trend_signal": 1, "fair_value": 15880.512821, "relative_strength": -19.330536, "rate_of_change": -0.0853343957117575, "market_dynamics": 0.238196, "expectation": {"probability": 52.986, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17200.0, "high": 17200.0, "low": 16730.0, "close": 16730.0, "volume": 3709}, "trend_line": 16789.0, "activity_lines": {"activity_5": 16898.0, "activity_10": 17011.454545, "activity_20": 17028.666667, "activity_30": 16949.333333}, "trend_signal": 1, "fair_value": 15906.602564, "relative_strength": -21.558468, "rate_of_change": 0.039724315252946986, "market_dynamics": -0.047795, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16730.0, "high": 16750.0, "low": 16630.0, "close": 16730.0, "volume": 1195}, "trend_line": 16809.666667, "activity_lines": {"activity_5": 16832.0, "activity_10": 16945.818182, "activity_20": 17007.333333, "activity_30": 16945.526882}, "trend_signal": 1, "fair_value": 15935.448718, "relative_strength": -22.205774, "rate_of_change": 0.12309647388171616, "market_dynamics": -0.306329, "expectation": {"probability": 54.6385, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16610.0, "high": 16610.0, "low": 16550.0, "close": 16560.0, "volume": 1116}, "trend_line": 16830.333333, "activity_lines": {"activity_5": 16726.0, "activity_10": 16858.545455, "activity_20": 16968.52381, "activity_30": 16929.419355}, "trend_signal": 0, "fair_value": 15962.820513, "relative_strength": -24.380124, "rate_of_change": 0.12294512680949968, "market_dynamics": -0.620457, "expectation": {"probability": 53.3423, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16560.0, "high": 16400.0, "low": 16160.0, "close": 16390.0, "volume": 1150}, "trend_line": 16847.333333, "activity_lines": {"activity_5": 16587.333333, "activity_10": 16752.0, "activity_20": 16913.47619, "activity_30": 16901.010753}, "trend_signal": 0, "fair_value": 15987.371795, "relative_strength": -22.682329, "rate_of_change": 0.1010081004555467, "market_dynamics": -0.817145, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16390.0, "high": 17060.0, "low": 16500.0, "close": 17060.0, "volume": 1383}, "trend_line": 16878.333333, "activity_lines": {"activity_5": 16715.333333, "activity_10": 16782.181818, "activity_20": 16923.952381, "activity_30": 16914.731183}, "trend_signal": 0, "fair_value": 16018.782051, "relative_strength": -19.406997, "rate_of_change": 0.18400538166641617, "market_dynamics": -0.769866, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17060.0, "high": 17040.0, "low": 16740.0, "close": 16880.0, "volume": 1854}, "trend_line": 16888.666667, "activity_lines": {"activity_5": 16777.333333, "activity_10": 16786.0, "activity_20": 16915.285714, "activity_30": 16914.83871}, "trend_signal": 0, "fair_value": 16051.730769, "relative_strength": -22.090929, "rate_of_change": 0.06122247852398574, "market_dynamics": -0.657306, "expectation": {"probability": 53.1417, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16880.0, "high": 17090.0, "low": 16800.0, "close": 17090.0, "volume": 955}, "trend_line": 16893.0, "activity_lines": {"activity_5": 16899.333333, "activity_10": 16834.0, "activity_20": 16925.47619, "activity_30": 16927.827957}, "trend_signal": 0, "fair_value": 16081.730769, "relative_strength": -23.06633, "rate_of_change": 0.025658230370937986, "market_dynamics": -0.451076, "expectation": {"probability": 52.5765, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17090.0, "high": 17110.0, "low": 16920.0, "close": 16920.0, "volume": 2003}, "trend_line": 16899.0, "activity_lines": {"activity_5": 16940.666667, "activity_10": 16849.090909, "activity_20": 16918.52381, "activity_30": 16929.569892}, "trend_signal": 0, "fair_value": 16112.179487, "relative_strength": -23.754077, "rate_of_change": 0.03551767004084532, "market_dynamics": -0.206807, "expectation": {"probability": 51.4949, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17000.0, "high": 17110.0, "low": 16930.0, "close": 16930.0, "volume": 774}, "trend_line": 16909.666667, "activity_lines": {"activity_5": 16961.333333, "activity_10": 16866.0, "activity_20": 16912.47619, "activity_30": 16931.569892}, "trend_signal": 0, "fair_value": 16141.282051, "relative_strength": -21.763318, "rate_of_change": 0.06312010769868824, "market_dynamics": -0.238226, "expectation": {"probability": 51.9024, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17010.0, "high": 17080.0, "low": 17040.0, "close": 17070.0, "volume": 471}, "trend_line": 16922.0, "activity_lines": {"activity_5": 16992.666667, "activity_10": 16910.363636, "activity_20": 16920.190476, "activity_30": 16941.913978}, "trend_signal": 0, "fair_value": 16168.076923, "relative_strength": -22.38579, "rate_of_change": 0.07293658262387717, "market_dynamics": -0.133465, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17070.0, "high": 17360.0, "low": 16780.0, "close": 17160.0, "volume": 3160}, "trend_line": 16929.0, "activity_lines": {"activity_5": 17053.333333, "activity_10": 16969.272727, "activity_20": 16937.333333, "activity_30": 16957.268817}, "trend_signal": 1, "fair_value": 16195.576923, "relative_strength": -24.560293, "rate_of_change": 0.04136626876255762, "market_dynamics": 0.14784, "expectation": {"probability": 52.8411, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17160.0, "high": 17530.0, "low": 17140.0, "close": 17510.0, "volume": 915}, "trend_line": 16964.0, "activity_lines": {"activity_5": 17212.0, "activity_10": 17084.0, "activity_20": 16987.333333, "activity_30": 16994.752688}, "trend_signal": 1, "fair_value": 16223.974359, "relative_strength": -24.554888, "rate_of_change": 0.2067458207809085, "market_dynamics": 0.418649, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17510.0, "high": 17610.0, "low": 17330.0, "close": 17530.0, "volume": 1948}, "trend_line": 16996.666667, "activity_lines": {"activity_5": 17349.333333, "activity_10": 17188.181818, "activity_20": 17037.952381, "activity_30": 17031.268817}, "trend_signal": 1, "fair_value": 16250.833333, "relative_strength": -24.034697, "rate_of_change": 0.19256464866777484, "market_dynamics": 0.823889, "expectation": {"probability": 53.0016, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17530.0, "high": 17350.0, "low": 16930.0, "close": 16990.0, "volume": 4957}, "trend_line": 17004.666667, "activity_lines": {"activity_5": 17266.0, "activity_10": 17176.545455, "activity_20": 17035.571429, "activity_30": 17030.83871}, "trend_signal": 1, "fair_value": 16275.384615, "relative_strength": -25.890866, "rate_of_change": 0.04706805255840227, "market_dynamics": 1.029857, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16990.0, "high": 17370.0, "low": 16740.0, "close": 17370.0, "volume": 3210}, "trend_line": 17029.0, "activity_lines": {"activity_5": 17305.333333, "activity_10": 17223.090909, "activity_20": 17070.428571, "activity_30": 17054.408602}, "trend_signal": 1, "fair_value": 16303.397436, "relative_strength": -24.387676, "rate_of_change": 0.14309797114236297, "market_dynamics": 1.08163, "expectation": {"probability": 53.6523, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17580.0, "high": 17620.0, "low": 17540.0, "close": 17540.0, "volume": 1469}, "trend_line": 17059.0, "activity_lines": {"activity_5": 17381.333333, "activity_10": 17294.909091, "activity_20": 17121.666667, "activity_30": 17087.376344}, "trend_signal": 1, "fair_value": 16333.910256, "relative_strength": -25.065234, "rate_of_change": 0.17617006283398906, "market_dynamics": 1.052631, "expectation": {"probability": 54.3076, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17540.0, "high": 17570.0, "low": 17480.0, "close": 17560.0, "volume": 1970}, "trend_line": 17081.333333, "activity_lines": {"activity_5": 17438.666667, "activity_10": 17358.363636, "activity_20": 17173.238095, "activity_30": 17119.698925}, "trend_signal": 1, "fair_value": 16364.102564, "relative_strength": -25.334575, "rate_of_change": 0.13091818394981344, "market_dynamics": 1.005835, "expectation": {"probability": 54.3804, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17670.0, "high": 17730.0, "low": 17670.0, "close": 17730.0, "volume": 2537}, "trend_line": 17108.666667, "activity_lines": {"activity_5": 17549.333333, "activity_10": 17444.181818, "activity_20": 17238.238095, "activity_30": 17161.548387}, "trend_signal": 1, "fair_value": 16393.461538, "relative_strength": -21.97766, "rate_of_change": 0.16001873780658837, "market_dynamics": 1.184777, "expectation": {"probability": 54.612, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17730.0, "high": 17440.0, "low": 17160.0, "close": 17190.0, "volume": 281}, "trend_line": 17114.333333, "activity_lines": {"activity_5": 17466.666667, "activity_10": 17417.090909, "activity_20": 17247.952381, "activity_30": 17166.795699}, "trend_signal": 1, "fair_value": 16419.679487, "relative_strength": -27.592796, "rate_of_change": 0.03312161087881547, "market_dynamics": 0.890392, "expectation": {"probability": 54.1601, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17190.0, "high": 16780.0, "low": 16500.0, "close": 16620.0, "volume": 2699}, "trend_line": 17093.333333, "activity_lines": {"activity_5": 17180.666667, "activity_10": 17281.636364, "activity_20": 17202.666667, "activity_30": 17134.903226}, "trend_signal": 1, "fair_value": 16439.102564, "relative_strength": -26.309852, "rate_of_change": -0.12270416610098173, "market_dynamics": 0.577065, "expectation": {"probability": 53.201, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16620.0, "high": 16730.0, "low": 16530.0, "close": 16630.0, "volume": 1562}, "trend_line": 17079.0, "activity_lines": {"activity_5": 16948.0, "activity_10": 17156.181818, "activity_20": 17160.0, "activity_30": 17105.010753}, "trend_signal": 0, "fair_value": 16455.128205, "relative_strength": -27.818327, "rate_of_change": -0.08385335218571482, "market_dynamics": 0.094625, "expectation": {"probability": 52.8836, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16630.0, "high": 16870.0, "low": 16300.0, "close": 16870.0, "volume": 1516}, "trend_line": 17066.666667, "activity_lines": {"activity_5": 16856.0, "activity_10": 17084.0, "activity_20": 17140.666667, "activity_30": 17091.526882}, "trend_signal": 0, "fair_value": 16472.5, "relative_strength": -22.130978, "rate_of_change": -0.07221343755488421, "market_dynamics": -0.465306, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16560.0, "high": 16950.0, "low": 16560.0, "close": 16940.0, "volume": 921}, "trend_line": 17058.0, "activity_lines": {"activity_5": 16833.333333, "activity_10": 17036.181818, "activity_20": 17127.333333, "activity_30": 17083.354839}, "trend_signal": 0, "fair_value": 16489.230769, "relative_strength": -22.71096, "rate_of_change": -0.05078125195214095, "market_dynamics": -0.656687, "expectation": {"probability": 53.3772, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16940.0, "high": 17240.0, "low": 16940.0, "close": 17220.0, "volume": 696}, "trend_line": 17058.333333, "activity_lines": {"activity_5": 16956.666667, "activity_10": 17050.0, "activity_20": 17138.857143, "activity_30": 17093.806452}, "trend_signal": 0, "fair_value": 16508.076923, "relative_strength": -25.156222, "rate_of_change": 0.0019541153710791095, "market_dynamics": -0.704152, "expectation": {"probability": 54.3401, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16980.0, "high": 17120.0, "low": 16980.0, "close": 17020.0, "volume": 610}, "trend_line": 17045.333333, "activity_lines": {"activity_5": 17011.333333, "activity_10": 17023.272727, "activity_20": 17127.380952, "activity_30": 17091.333333}, "trend_signal": 0, "fair_value": 16526.923077, "relative_strength": -24.696357, "rate_of_change": -0.07620908646949115, "market_dynamics": -0.669229, "expectation": {"probability": 55.5087, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17020.0, "high": 17360.0, "low": 17280.0, "close": 17300.0, "volume": 263}, "trend_line": 17048.333333, "activity_lines": {"activity_5": 17132.666667, "activity_10": 17053.818182, "activity_20": 17142.761905, "activity_30": 17107.763441}, "trend_signal": 1, "fair_value": 16553.333333, "relative_strength": -21.995052, "rate_of_change": 0.017600125156789742, "market_dynamics": -0.617492, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17300.0, "high": 17320.0, "low": 17040.0, "close": 17120.0, "volume": 654}, "trend_line": 17053.0, "activity_lines": {"activity_5": 17149.333333, "activity_10": 17056.0, "activity_20": 17139.0, "activity_30": 17112.387097}, "trend_signal": 1, "fair_value": 16578.141026, "relative_strength": -23.160934, "rate_of_change": 0.02737315671185396, "market_dynamics": -0.564668, "expectation": {"probability": 53.4511, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17120.0, "high": 17320.0, "low": 17060.0, "close": 17320.0, "volume": 1620}, "trend_line": 17066.333333, "activity_lines": {"activity_5": 17216.0, "activity_10": 17102.545455, "activity_20": 17154.142857, "activity_30": 17129.612903}, "trend_signal": 1, "fair_value": 16602.435897, "relative_strength": -23.083077, "rate_of_change": 0.07818760921831158, "market_dynamics": -0.405263, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17320.0, "high": 17160.0, "low": 17090.0, "close": 17130.0, "volume": 510}, "trend_line": 17069.333333, "activity_lines": {"activity_5": 17194.0, "activity_10": 17122.0, "activity_20": 17149.285714, "activity_30": 17133.72043}, "trend_signal": 1, "fair_value": 16626.153846, "relative_strength": -20.888283, "rate_of_change": 0.017578468329802897, "market_dynamics": -0.347884, "expectation": {"probability": 53.4287, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17130.0, "high": 16700.0, "low": 16700.0, "close": 16700.0, "volume": 600}, "trend_line": 17060.333333, "activity_lines": {"activity_5": 17034.666667, "activity_10": 17064.363636, "activity_20": 17102.52381, "activity_30": 17109.892473}, "trend_signal": 0, "fair_value": 16646.346154, "relative_strength": -22.231672, "rate_of_change": -0.052726136542195094, "market_dynamics": -0.484624, "expectation": {"probability": 54.8997, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16700.0, "high": 16910.0, "low": 16630.0, "close": 16630.0, "volume": 454}, "trend_line": 17057.0, "activity_lines": {"activity_5": 16873.333333, "activity_10": 16992.545455, "activity_20": 17050.857143, "activity_30": 17082.129032}, "trend_signal": 0, "fair_value": 16666.089744, "relative_strength": -22.911644, "rate_of_change": -0.019538498661986693, "market_dynamics": -0.640462, "expectation": {"probability": 55.515, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce1d52f3-de9f-459d-9c28-9ec95bc08134/", "share_image": "https://sharemaestro.com/terminal/ce1d52f3-de9f-459d-9c28-9ec95bc08134/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}