{"ticker": {"uuid": "ce1e0359-9b72-4c0a-b0e7-db1313414816", "symbol": "3877", "name": "CSSC (Hong Kong) Shipping Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3877 fell 2.51%, moving from 2.39 to 2.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.18 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 46.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.33"}, {"label": "12-Week Change", "value": "-2.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.18"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.31, "high": 2.35, "low": 2.26, "close": 2.33, "volume": 50294847}, "trend_line": 2.251767, "activity_lines": {"activity_5": 2.352, "activity_10": 2.391818, "activity_20": 2.390767, "activity_30": 2.335507}, "trend_signal": 1, "fair_value": 1.589209, "relative_strength": 12.178616, "rate_of_change": 0.45651772402292073, "market_dynamics": -0.754998, "expectation": {"probability": 46.6273, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.074387, "high": 1.082117, "low": 1.04347, "close": 1.082117, "volume": 4480000}, "trend_line": 0.985242, "activity_lines": {"activity_5": 1.069234, "activity_10": 1.059772, "activity_20": 1.041298, "activity_30": 1.022127}, "trend_signal": 1, "fair_value": 0.876584, "relative_strength": 12.296644, "rate_of_change": 0.8172892438513968, "market_dynamics": 0.329794, "expectation": {"probability": 44.423, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.082117, "high": 1.089846, "low": 1.058928, "close": 1.058928, "volume": 6898000}, "trend_line": 0.992456, "activity_lines": {"activity_5": 1.066143, "activity_10": 1.062161, "activity_20": 1.044132, "activity_30": 1.026881}, "trend_signal": 1, "fair_value": 0.878875, "relative_strength": 5.993607, "rate_of_change": 0.7322058945924, "market_dynamics": 0.253121, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.066658, "high": 1.089846, "low": 1.004823, "close": 1.03574, "volume": 4208000}, "trend_line": 0.998382, "activity_lines": {"activity_5": 1.056352, "activity_10": 1.059069, "activity_20": 1.044574, "activity_30": 1.029673}, "trend_signal": 1, "fair_value": 0.881269, "relative_strength": 9.645848, "rate_of_change": 0.5971045567763192, "market_dynamics": 0.010351, "expectation": {"probability": 44.7446, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.03574, "high": 1.067497, "low": 1.026753, "close": 1.059348, "volume": 4198000}, "trend_line": 1.004579, "activity_lines": {"activity_5": 1.056492, "activity_10": 1.059707, "activity_20": 1.047117, "activity_30": 1.033607}, "trend_signal": 1, "fair_value": 0.883941, "relative_strength": 11.579662, "rate_of_change": 0.6207042995566947, "market_dynamics": -0.069062, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.075646, "high": 1.148985, "low": 1.067497, "close": 1.132687, "volume": 8944000}, "trend_line": 1.013994, "activity_lines": {"activity_5": 1.080535, "activity_10": 1.072829, "activity_20": 1.056421, "activity_30": 1.041872}, "trend_signal": 1, "fair_value": 0.886452, "relative_strength": 22.106204, "rate_of_change": 0.9372085221769468, "market_dynamics": 0.141585, "expectation": {"probability": 44.9702, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.132687, "high": 1.132687, "low": 1.083794, "close": 1.11639, "volume": 3292000}, "trend_line": 1.022866, "activity_lines": {"activity_5": 1.094743, "activity_10": 1.081366, "activity_20": 1.063418, "activity_30": 1.048478}, "trend_signal": 1, "fair_value": 0.888901, "relative_strength": 13.405131, "rate_of_change": 0.8749558675889592, "market_dynamics": 0.375423, "expectation": {"probability": 45.5868, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.11639, "high": 1.157134, "low": 1.075646, "close": 1.140836, "volume": 10326000}, "trend_line": 1.031522, "activity_lines": {"activity_5": 1.114816, "activity_10": 1.093443, "activity_20": 1.072248, "activity_30": 1.056089}, "trend_signal": 1, "fair_value": 0.891801, "relative_strength": 17.479811, "rate_of_change": 0.8462496553800788, "market_dynamics": 0.90492, "expectation": {"probability": 45.5424, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.132687, "high": 1.157134, "low": 1.108241, "close": 1.132687, "volume": 8542000}, "trend_line": 1.039391, "activity_lines": {"activity_5": 1.126711, "activity_10": 1.102831, "activity_20": 1.079838, "activity_30": 1.062615}, "trend_signal": 1, "fair_value": 0.894523, "relative_strength": 11.601522, "rate_of_change": 0.762853337107682, "market_dynamics": 1.2771, "expectation": {"probability": 45.7785, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.132688, "high": 1.238622, "low": 1.100092, "close": 1.222324, "volume": 22606000}, "trend_line": 1.049733, "activity_lines": {"activity_5": 1.162023, "activity_10": 1.127315, "activity_20": 1.095357, "activity_30": 1.074418}, "trend_signal": 1, "fair_value": 0.897903, "relative_strength": 22.280855, "rate_of_change": 0.9950057293165011, "market_dynamics": 1.428519, "expectation": {"probability": 45.8951, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.222324, "high": 1.238622, "low": 1.197878, "close": 1.230473, "volume": 11566000}, "trend_line": 1.057255, "activity_lines": {"activity_5": 1.189186, "activity_10": 1.15017, "activity_20": 1.110689, "activity_30": 1.086078}, "trend_signal": 1, "fair_value": 0.90142, "relative_strength": 25.515903, "rate_of_change": 0.7165631641569836, "market_dynamics": 1.511616, "expectation": {"probability": 46.5538, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.230473, "high": 1.271217, "low": 1.18158, "close": 1.206027, "volume": 9222000}, "trend_line": 1.063962, "activity_lines": {"activity_5": 1.201681, "activity_10": 1.165602, "activity_20": 1.122619, "activity_30": 1.095676}, "trend_signal": 1, "fair_value": 0.904528, "relative_strength": 30.073278, "rate_of_change": 0.6343786503729013, "market_dynamics": 1.449825, "expectation": {"probability": 46.975, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.206027, "high": 1.222325, "low": 1.148985, "close": 1.197878, "volume": 10542000}, "trend_line": 1.069882, "activity_lines": {"activity_5": 1.205483, "activity_10": 1.177299, "activity_20": 1.132925, "activity_30": 1.104316}, "trend_signal": 1, "fair_value": 0.907667, "relative_strength": 27.179899, "rate_of_change": 0.556410849259647, "market_dynamics": 1.41364, "expectation": {"probability": 46.9601, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.206027, "high": 1.230473, "low": 1.197878, "close": 1.214176, "volume": 2642000}, "trend_line": 1.07686, "activity_lines": {"activity_5": 1.210916, "activity_10": 1.189433, "activity_20": 1.14379, "activity_30": 1.113625}, "trend_signal": 1, "fair_value": 0.911037, "relative_strength": 26.353024, "rate_of_change": 0.6522214599366967, "market_dynamics": 1.241441, "expectation": {"probability": 46.8873, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.206027, "high": 1.25492, "low": 1.173432, "close": 1.246771, "volume": 7757800}, "trend_line": 1.084667, "activity_lines": {"activity_5": 1.221781, "activity_10": 1.204249, "activity_20": 1.156762, "activity_30": 1.124587}, "trend_signal": 1, "fair_value": 0.914532, "relative_strength": 30.18947, "rate_of_change": 0.7249781772932525, "market_dynamics": 1.213038, "expectation": {"probability": 46.9679, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.246771, "high": 1.246771, "low": 1.173432, "close": 1.214176, "volume": 3168000}, "trend_line": 1.092676, "activity_lines": {"activity_5": 1.220152, "activity_10": 1.209731, "activity_20": 1.165515, "activity_30": 1.132943}, "trend_signal": 1, "fair_value": 0.91777, "relative_strength": 26.155706, "rate_of_change": 0.7383833010499935, "market_dynamics": 1.030564, "expectation": {"probability": 46.9645, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.206027, "high": 1.222325, "low": 1.157134, "close": 1.206027, "volume": 3360000}, "trend_line": 1.099125, "activity_lines": {"activity_5": 1.216892, "activity_10": 1.21225, "activity_20": 1.172679, "activity_30": 1.140256}, "trend_signal": 1, "fair_value": 0.920782, "relative_strength": 25.531634, "rate_of_change": 0.5902024021759357, "market_dynamics": 0.829235, "expectation": {"probability": 46.1466, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.197878, "high": 1.206027, "low": 1.075646, "close": 1.11639, "volume": 10452436}, "trend_line": 1.101556, "activity_lines": {"activity_5": 1.183754, "activity_10": 1.196841, "activity_20": 1.170643, "activity_30": 1.14137}, "trend_signal": 1, "fair_value": 0.92296, "relative_strength": 17.386554, "rate_of_change": 0.22117593540316818, "market_dynamics": 0.419149, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.11639, "high": 1.157134, "low": 1.083794, "close": 1.157134, "volume": 1552000}, "trend_line": 1.106633, "activity_lines": {"activity_5": 1.169629, "activity_10": 1.189285, "activity_20": 1.172286, "activity_30": 1.144955}, "trend_signal": 1, "fair_value": 0.925399, "relative_strength": 23.209941, "rate_of_change": 0.46089349974036714, "market_dynamics": -0.136698, "expectation": {"probability": 47.0211, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.11639, "high": 1.148985, "low": 1.083794, "close": 1.124539, "volume": 3356000}, "trend_line": 1.110108, "activity_lines": {"activity_5": 1.148442, "activity_10": 1.175358, "activity_20": 1.170395, "activity_30": 1.146111}, "trend_signal": 1, "fair_value": 0.927673, "relative_strength": 17.098937, "rate_of_change": 0.31401557697991267, "market_dynamics": -0.570927, "expectation": {"probability": 47.7951, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.124539, "high": 1.133428, "low": 1.083424, "close": 1.108426, "volume": 3102000}, "trend_line": 1.113562, "activity_lines": {"activity_5": 1.130033, "activity_10": 1.160279, "activity_20": 1.16662, "activity_30": 1.146002}, "trend_signal": 1, "fair_value": 0.929973, "relative_strength": 19.297874, "rate_of_change": 0.31114089800270295, "market_dynamics": -0.997653, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.108426, "high": 1.150096, "low": 1.091758, "close": 1.141762, "volume": 1690000}, "trend_line": 1.117354, "activity_lines": {"activity_5": 1.129786, "activity_10": 1.15348, "activity_20": 1.165821, "activity_30": 1.147821}, "trend_signal": 1, "fair_value": 0.9324, "relative_strength": 20.678852, "rate_of_change": 0.3405288614374429, "market_dynamics": -1.125336, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.125094, "high": 1.200101, "low": 1.125094, "close": 1.200101, "volume": 2370000}, "trend_line": 1.124378, "activity_lines": {"activity_5": 1.15327, "activity_10": 1.158457, "activity_20": 1.170293, "activity_30": 1.15316}, "trend_signal": 1, "fair_value": 0.935331, "relative_strength": 24.161129, "rate_of_change": 0.6286279907710665, "market_dynamics": -1.060635, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.2001, "high": 1.233436, "low": 1.125094, "close": 1.141762, "volume": 4630000}, "trend_line": 1.128943, "activity_lines": {"activity_5": 1.151726, "activity_10": 1.152787, "activity_20": 1.168538, "activity_30": 1.154281}, "trend_signal": 1, "fair_value": 0.938018, "relative_strength": 20.538343, "rate_of_change": 0.40600225191171735, "market_dynamics": -0.991871, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.150096, "high": 1.2001, "low": 1.11676, "close": 1.133428, "volume": 6450000}, "trend_line": 1.132972, "activity_lines": {"activity_5": 1.148429, "activity_10": 1.146918, "activity_20": 1.165484, "activity_30": 1.154571}, "trend_signal": 1, "fair_value": 0.940349, "relative_strength": 17.196857, "rate_of_change": 0.3568824998250629, "market_dynamics": -0.865076, "expectation": {"probability": 47.6313, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.133428, "high": 1.150096, "low": 1.11676, "close": 1.133428, "volume": 2906000}, "trend_line": 1.135971, "activity_lines": {"activity_5": 1.14454, "activity_10": 1.143109, "activity_20": 1.162077, "activity_30": 1.1546}, "trend_signal": 1, "fair_value": 0.942679, "relative_strength": 15.862101, "rate_of_change": 0.26470204029755134, "market_dynamics": -0.839973, "expectation": {"probability": 48.7636, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.141762, "high": 1.166764, "low": 1.11676, "close": 1.141762, "volume": 4452000}, "trend_line": 1.138474, "activity_lines": {"activity_5": 1.141762, "activity_10": 1.142284, "activity_20": 1.15946, "activity_30": 1.154974}, "trend_signal": 1, "fair_value": 0.945193, "relative_strength": 20.891, "rate_of_change": 0.22034013192237492, "market_dynamics": -0.865638, "expectation": {"probability": 47.5482, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.141762, "high": 1.191766, "low": 1.133428, "close": 1.191766, "volume": 4752000}, "trend_line": 1.142387, "activity_lines": {"activity_5": 1.155652, "activity_10": 1.151719, "activity_20": 1.161485, "activity_30": 1.158412}, "trend_signal": 1, "fair_value": 0.948027, "relative_strength": 28.68319, "rate_of_change": 0.3437056972754806, "market_dynamics": -0.697932, "expectation": {"probability": 48.1201, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.191766, "high": 1.208435, "low": 1.166764, "close": 1.183432, "volume": 4030000}, "trend_line": 1.146279, "activity_lines": {"activity_5": 1.16732, "activity_10": 1.158268, "activity_20": 1.162474, "activity_30": 1.16106}, "trend_signal": 1, "fair_value": 0.950765, "relative_strength": 23.181284, "rate_of_change": 0.34069015141103726, "market_dynamics": -0.601692, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.191766, "high": 1.200101, "low": 1.150096, "close": 1.183432, "volume": 4317850}, "trend_line": 1.150687, "activity_lines": {"activity_5": 1.176209, "activity_10": 1.16434, "activity_20": 1.163221, "activity_30": 1.163457}, "trend_signal": 1, "fair_value": 0.953372, "relative_strength": 25.429651, "rate_of_change": 0.3845486133829519, "market_dynamics": -0.38785, "expectation": {"probability": 47.8338, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.183432, "high": 1.233437, "low": 1.166764, "close": 1.233437, "volume": 6428000}, "trend_line": 1.156246, "activity_lines": {"activity_5": 1.198434, "activity_10": 1.178432, "activity_20": 1.168915, "activity_30": 1.168796}, "trend_signal": 1, "fair_value": 0.95656, "relative_strength": 24.190119, "rate_of_change": 0.4831027029939585, "market_dynamics": -0.032071, "expectation": {"probability": 47.3899, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.233437, "high": 1.250105, "low": 1.175098, "close": 1.216768, "volume": 8757100}, "trend_line": 1.160735, "activity_lines": {"activity_5": 1.208434, "activity_10": 1.18722, "activity_20": 1.173008, "activity_30": 1.172701}, "trend_signal": 1, "fair_value": 0.959685, "relative_strength": 25.061613, "rate_of_change": 0.38823918093554177, "market_dynamics": 0.289079, "expectation": {"probability": 46.4879, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.225103, "high": 1.233437, "low": 1.166764, "close": 1.200101, "volume": 8634000}, "trend_line": 1.16544, "activity_lines": {"activity_5": 1.207879, "activity_10": 1.191615, "activity_20": 1.175463, "activity_30": 1.17524}, "trend_signal": 1, "fair_value": 0.962659, "relative_strength": 24.431626, "rate_of_change": 0.4053466122758389, "market_dynamics": 0.56915, "expectation": {"probability": 45.9037, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.208435, "high": 1.250105, "low": 1.191766, "close": 1.216768, "volume": 8156000}, "trend_line": 1.171475, "activity_lines": {"activity_5": 1.212324, "activity_10": 1.19904, "activity_20": 1.179494, "activity_30": 1.178552}, "trend_signal": 1, "fair_value": 0.965048, "relative_strength": 32.418404, "rate_of_change": 0.5178301757276232, "market_dynamics": 0.82768, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.216769, "high": 1.250105, "low": 1.175098, "close": 1.233437, "volume": 11976500}, "trend_line": 1.177278, "activity_lines": {"activity_5": 1.220102, "activity_10": 1.208131, "activity_20": 1.1851, "activity_30": 1.182549}, "trend_signal": 1, "fair_value": 0.967803, "relative_strength": 27.495764, "rate_of_change": 0.4953584156725498, "market_dynamics": 0.941464, "expectation": {"probability": 46.1822, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.250105, "high": 1.275107, "low": 1.233437, "close": 1.250105, "volume": 10470600}, "trend_line": 1.181191, "activity_lines": {"activity_5": 1.230103, "activity_10": 1.218435, "activity_20": 1.192357, "activity_30": 1.187248}, "trend_signal": 1, "fair_value": 0.970881, "relative_strength": 31.282388, "rate_of_change": 0.3323768897405757, "market_dynamics": 0.980458, "expectation": {"probability": 46.9887, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.250105, "high": 1.275107, "low": 1.225103, "close": 1.250105, "volume": 5116000}, "trend_line": 1.185649, "activity_lines": {"activity_5": 1.238993, "activity_10": 1.226618, "activity_20": 1.199443, "activity_30": 1.191694}, "trend_signal": 1, "fair_value": 0.973873, "relative_strength": 28.234951, "rate_of_change": 0.37741567621153993, "market_dynamics": 0.932448, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.216768, "high": 1.250105, "low": 1.208434, "close": 1.241771, "volume": 264000}, "trend_line": 1.189013, "activity_lines": {"activity_5": 1.242882, "activity_10": 1.231315, "activity_20": 1.205526, "activity_30": 1.195315}, "trend_signal": 1, "fair_value": 0.976638, "relative_strength": 21.658648, "rate_of_change": 0.2837264654210601, "market_dynamics": 0.841447, "expectation": {"probability": 46.1004, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.241771, "high": 1.241771, "low": 1.083424, "close": 1.200101, "volume": 67092000}, "trend_line": 1.19126, "activity_lines": {"activity_5": 1.230103, "activity_10": 1.227527, "activity_20": 1.207043, "activity_30": 1.19603}, "trend_signal": 1, "fair_value": 0.97905, "relative_strength": 14.120415, "rate_of_change": 0.18898027187254368, "market_dynamics": 0.719648, "expectation": {"probability": 45.3657, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.191766, "high": 1.266773, "low": 1.191766, "close": 1.250105, "volume": 16898000}, "trend_line": 1.192186, "activity_lines": {"activity_5": 1.235104, "activity_10": 1.232528, "activity_20": 1.213118, "activity_30": 1.199827}, "trend_signal": 1, "fair_value": 0.982085, "relative_strength": 18.957105, "rate_of_change": 0.0777328207108425, "market_dynamics": 0.633924, "expectation": {"probability": 45.5654, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.233437, "high": 1.250105, "low": 1.108426, "close": 1.216768, "volume": 29926000}, "trend_line": 1.191729, "activity_lines": {"activity_5": 1.227881, "activity_10": 1.230255, "activity_20": 1.215419, "activity_30": 1.201412}, "trend_signal": 1, "fair_value": 0.984863, "relative_strength": 16.662957, "rate_of_change": -0.03833294469151036, "market_dynamics": 0.586504, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.216769, "high": 1.250105, "low": 1.166764, "close": 1.200101, "volume": 26246000}, "trend_line": 1.191532, "activity_lines": {"activity_5": 1.217324, "activity_10": 1.225254, "activity_20": 1.215618, "activity_30": 1.201953}, "trend_signal": 1, "fair_value": 0.987664, "relative_strength": 11.878143, "rate_of_change": -0.016530603853728718, "market_dynamics": 0.372382, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.183432, "high": 1.200101, "low": 1.150096, "close": 1.175098, "volume": 11790000}, "trend_line": 1.190773, "activity_lines": {"activity_5": 1.201767, "activity_10": 1.216011, "activity_20": 1.213157, "activity_30": 1.200892}, "trend_signal": 1, "fair_value": 0.990392, "relative_strength": 10.330551, "rate_of_change": -0.0636995061819535, "market_dynamics": -0.051851, "expectation": {"probability": 49.317, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.166764, "high": 1.183432, "low": 1.066756, "close": 1.07509, "volume": 32916000}, "trend_line": 1.186136, "activity_lines": {"activity_5": 1.157319, "activity_10": 1.189039, "activity_20": 1.201291, "activity_30": 1.193429}, "trend_signal": 0, "fair_value": 0.992088, "relative_strength": 0.248687, "rate_of_change": -0.38941091207140255, "market_dynamics": -0.525744, "expectation": {"probability": 53.964, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.083424, "high": 1.133428, "low": 1.083424, "close": 1.11676, "volume": 9398000}, "trend_line": 1.181803, "activity_lines": {"activity_5": 1.135095, "activity_10": 1.172219, "activity_20": 1.193711, "activity_30": 1.188953}, "trend_signal": 0, "fair_value": 0.994009, "relative_strength": 2.447466, "rate_of_change": -0.3653038100184247, "market_dynamics": -0.95067, "expectation": {"probability": 51.6258, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.125094, "high": 1.15843, "low": 1.100092, "close": 1.133428, "volume": 9510000}, "trend_line": 1.179111, "activity_lines": {"activity_5": 1.127316, "activity_10": 1.160552, "activity_20": 1.187798, "activity_30": 1.185832}, "trend_signal": 0, "fair_value": 0.995907, "relative_strength": 3.422256, "rate_of_change": -0.22778754157841172, "market_dynamics": -1.167228, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.11676, "high": 1.133428, "low": 1.108426, "close": 1.11676, "volume": 6232000}, "trend_line": 1.176136, "activity_lines": {"activity_5": 1.119538, "activity_10": 1.147975, "activity_20": 1.180297, "activity_30": 1.181809}, "trend_signal": 0, "fair_value": 0.997871, "relative_strength": 4.462489, "rate_of_change": -0.25230873089980077, "market_dynamics": -1.21667, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.108426, "high": 1.133428, "low": 1.083424, "close": 1.133428, "volume": 9308000}, "trend_line": 1.176703, "activity_lines": {"activity_5": 1.122872, "activity_10": 1.140853, "activity_20": 1.174503, "activity_30": 1.179054}, "trend_signal": 0, "fair_value": 0.999422, "relative_strength": -2.88311, "rate_of_change": 0.04820871055728114, "market_dynamics": -1.206323, "expectation": {"probability": 57.7666, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.133428, "high": 1.175098, "low": 1.133428, "close": 1.175098, "volume": 6617994}, "trend_line": 1.177302, "activity_lines": {"activity_5": 1.142873, "activity_10": 1.143277, "activity_20": 1.172955, "activity_30": 1.178951}, "trend_signal": 0, "fair_value": 1.001413, "relative_strength": -4.097444, "rate_of_change": 0.05090494372836784, "market_dynamics": -1.041027, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.175098, "high": 1.233437, "low": 1.150096, "close": 1.225103, "volume": 10499850}, "trend_line": 1.180654, "activity_lines": {"activity_5": 1.172876, "activity_10": 1.155248, "activity_20": 1.17621, "activity_30": 1.182034}, "trend_signal": 0, "fair_value": 1.003422, "relative_strength": -2.865873, "rate_of_change": 0.28471878923165184, "market_dynamics": -0.788475, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.225102, "high": 1.258439, "low": 1.225102, "close": 1.241771, "volume": 10641994}, "trend_line": 1.185099, "activity_lines": {"activity_5": 1.201212, "activity_10": 1.170704, "activity_20": 1.180853, "activity_30": 1.185977}, "trend_signal": 0, "fair_value": 1.004889, "relative_strength": -4.753398, "rate_of_change": 0.37648625253459606, "market_dynamics": -0.468435, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.250105, "high": 1.300109, "low": 1.225102, "close": 1.241771, "volume": 18521595}, "trend_line": 1.188433, "activity_lines": {"activity_5": 1.222325, "activity_10": 1.185705, "activity_20": 1.185456, "activity_30": 1.189634}, "trend_signal": 0, "fair_value": 1.006399, "relative_strength": -0.224943, "rate_of_change": 0.2813267077265419, "market_dynamics": -0.134612, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.250105, "high": 1.300109, "low": 1.241771, "close": 1.283441, "volume": 10097550}, "trend_line": 1.191211, "activity_lines": {"activity_5": 1.248994, "activity_10": 1.207525, "activity_20": 1.19391, "activity_30": 1.195763}, "trend_signal": 1, "fair_value": 1.008219, "relative_strength": 5.695652, "rate_of_change": 0.23375318591792277, "market_dynamics": 0.205907, "expectation": {"probability": 44.4692, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.283441, "high": 1.350113, "low": 1.275107, "close": 1.341779, "volume": 12548000}, "trend_line": 1.197878, "activity_lines": {"activity_5": 1.285108, "activity_10": 1.237983, "activity_20": 1.207522, "activity_30": 1.205477}, "trend_signal": 1, "fair_value": 1.009634, "relative_strength": 8.236801, "rate_of_change": 0.5596825415480531, "market_dynamics": 0.510657, "expectation": {"probability": 44.077, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.341779, "high": 1.383449, "low": 1.325111, "close": 1.341779, "volume": 16976000}, "trend_line": 1.204823, "activity_lines": {"activity_5": 1.31011, "activity_10": 1.263591, "activity_20": 1.220539, "activity_30": 1.214761}, "trend_signal": 1, "fair_value": 1.011352, "relative_strength": 10.113199, "rate_of_change": 0.579775235875438, "market_dynamics": 0.798212, "expectation": {"probability": 44.0588, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.333445, "high": 1.341779, "low": 1.291775, "close": 1.300109, "volume": 6554005}, "trend_line": 1.210379, "activity_lines": {"activity_5": 1.313443, "activity_10": 1.277531, "activity_20": 1.229071, "activity_30": 1.220909}, "trend_signal": 1, "fair_value": 1.013192, "relative_strength": 5.663103, "rate_of_change": 0.4611465750570928, "market_dynamics": 0.875616, "expectation": {"probability": 44.5153, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.291775, "high": 1.333445, "low": 1.275107, "close": 1.316777, "volume": 27262690}, "trend_line": 1.216213, "activity_lines": {"activity_5": 1.318444, "activity_10": 1.291472, "activity_20": 1.238953, "activity_30": 1.227773}, "trend_signal": 1, "fair_value": 1.015356, "relative_strength": 8.330517, "rate_of_change": 0.4819977874698664, "market_dynamics": 1.019774, "expectation": {"probability": 44.928, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.360964, "high": 1.360964, "low": 1.299102, "close": 1.316777, "volume": 8177994}, "trend_line": 1.22038, "activity_lines": {"activity_5": 1.318444, "activity_10": 1.301776, "activity_20": 1.248517, "activity_30": 1.234261}, "trend_signal": 1, "fair_value": 1.017294, "relative_strength": 7.466879, "rate_of_change": 0.34262090604195417, "market_dynamics": 0.966089, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.299102, "high": 1.316777, "low": 1.27259, "close": 1.299102, "volume": 5812000}, "trend_line": 1.224236, "activity_lines": {"activity_5": 1.31033, "activity_10": 1.305532, "activity_20": 1.256041, "activity_30": 1.23934}, "trend_signal": 1, "fair_value": 1.019254, "relative_strength": 2.774682, "rate_of_change": 0.31596715777053713, "market_dynamics": 0.81067, "expectation": {"probability": 44.5901, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.290265, "high": 1.325614, "low": 1.27259, "close": 1.299102, "volume": 10186000}, "trend_line": 1.228091, "activity_lines": {"activity_5": 1.305061, "activity_10": 1.307034, "activity_20": 1.263093, "activity_30": 1.24417}, "trend_signal": 1, "fair_value": 1.021847, "relative_strength": 7.499699, "rate_of_change": 0.3148902662558478, "market_dynamics": 0.819466, "expectation": {"probability": 43.8933, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.299102, "high": 1.369801, "low": 1.281427, "close": 1.343289, "volume": 10442000}, "trend_line": 1.231753, "activity_lines": {"activity_5": 1.317366, "activity_10": 1.315225, "activity_20": 1.274121, "activity_30": 1.251602}, "trend_signal": 1, "fair_value": 1.025038, "relative_strength": 13.053757, "rate_of_change": 0.2981863721825218, "market_dynamics": 0.730395, "expectation": {"probability": 44.928, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.352126, "high": 1.405151, "low": 1.343289, "close": 1.405151, "volume": 5530000}, "trend_line": 1.238033, "activity_lines": {"activity_5": 1.347413, "activity_10": 1.332817, "activity_20": 1.290437, "activity_30": 1.262789}, "trend_signal": 1, "fair_value": 1.028266, "relative_strength": 18.126452, "rate_of_change": 0.5098424765354613, "market_dynamics": 0.779633, "expectation": {"probability": 45.0335, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.396314, "high": 1.396314, "low": 1.316777, "close": 1.360964, "volume": 6216000}, "trend_line": 1.243395, "activity_lines": {"activity_5": 1.35684, "activity_10": 1.339405, "activity_20": 1.301569, "activity_30": 1.27072}, "trend_signal": 1, "fair_value": 1.031074, "relative_strength": 12.974757, "rate_of_change": 0.4331063873095539, "market_dynamics": 0.803636, "expectation": {"probability": 44.7941, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.343289, "high": 1.378639, "low": 1.334452, "close": 1.369801, "volume": 3161690}, "trend_line": 1.248496, "activity_lines": {"activity_5": 1.366266, "activity_10": 1.34619, "activity_20": 1.312657, "activity_30": 1.278875}, "trend_signal": 1, "fair_value": 1.034526, "relative_strength": 11.144969, "rate_of_change": 0.4102477491062793, "market_dynamics": 0.778103, "expectation": {"probability": 45.1367, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.378639, "high": 1.378639, "low": 1.343289, "close": 1.369801, "volume": 3292000}, "trend_line": 1.253041, "activity_lines": {"activity_5": 1.370979, "activity_10": 1.352466, "activity_20": 1.322342, "activity_30": 1.286702}, "trend_signal": 1, "fair_value": 1.037436, "relative_strength": 9.648904, "rate_of_change": 0.36403801053427653, "market_dynamics": 0.664485, "expectation": {"probability": 44.9687, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.369801, "high": 1.369801, "low": 1.307939, "close": 1.343289, "volume": 6748000}, "trend_line": 1.256147, "activity_lines": {"activity_5": 1.362142, "activity_10": 1.353412, "activity_20": 1.328297, "activity_30": 1.292524}, "trend_signal": 1, "fair_value": 1.040131, "relative_strength": 5.027949, "rate_of_change": 0.24787696491972974, "market_dynamics": 0.425019, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.343289, "high": 1.387476, "low": 1.325614, "close": 1.343289, "volume": 4508000}, "trend_line": 1.259253, "activity_lines": {"activity_5": 1.353305, "activity_10": 1.353573, "activity_20": 1.333253, "activity_30": 1.298146}, "trend_signal": 1, "fair_value": 1.042552, "relative_strength": 8.059191, "rate_of_change": 0.24726405428664427, "market_dynamics": 0.174681, "expectation": {"probability": 43.3065, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.352127, "high": 1.352127, "low": 1.246077, "close": 1.30794, "volume": 19528000}, "trend_line": 1.261459, "activity_lines": {"activity_5": 1.336808, "activity_10": 1.346824, "activity_20": 1.333763, "activity_30": 1.301287}, "trend_signal": 1, "fair_value": 1.044608, "relative_strength": 5.428582, "rate_of_change": 0.17518322370485934, "market_dynamics": -0.038388, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.307939, "high": 1.352126, "low": 1.290265, "close": 1.352126, "volume": 4168000}, "trend_line": 1.266527, "activity_lines": {"activity_5": 1.338576, "activity_10": 1.34827, "activity_20": 1.337651, "activity_30": 1.307137}, "trend_signal": 1, "fair_value": 1.047316, "relative_strength": 3.478284, "rate_of_change": 0.40175701310941137, "market_dynamics": -0.256705, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.343289, "high": 1.484688, "low": 1.343289, "close": 1.484688, "volume": 20550200}, "trend_line": 1.274346, "activity_lines": {"activity_5": 1.385709, "activity_10": 1.372854, "activity_20": 1.35332, "activity_30": 1.321212}, "trend_signal": 1, "fair_value": 1.051198, "relative_strength": 0.30101, "rate_of_change": 0.6173575454767265, "market_dynamics": -0.005624, "expectation": {"probability": 45.7703, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.493526, "high": 1.5819, "low": 1.440501, "close": 1.528875, "volume": 29480993}, "trend_line": 1.28475, "activity_lines": {"activity_5": 1.439912, "activity_10": 1.402098, "activity_20": 1.371962, "activity_30": 1.337633}, "trend_signal": 1, "fair_value": 1.055455, "relative_strength": -6.301018, "rate_of_change": 0.8164187748068483, "market_dynamics": 0.399005, "expectation": {"probability": 43.7813, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.54655, "high": 1.573062, "low": 1.431663, "close": 1.493525, "volume": 48784010}, "trend_line": 1.29453, "activity_lines": {"activity_5": 1.469959, "activity_10": 1.42154, "activity_20": 1.38587, "activity_30": 1.351102}, "trend_signal": 1, "fair_value": 1.059671, "relative_strength": -2.259282, "rate_of_change": 0.761237594862806, "market_dynamics": 0.80678, "expectation": {"probability": 43.7631, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.520038, "high": 1.564225, "low": 1.422826, "close": 1.521183, "volume": 34975915}, "trend_line": 1.306067, "activity_lines": {"activity_5": 1.499209, "activity_10": 1.444405, "activity_20": 1.401213, "activity_30": 1.365725}, "trend_signal": 1, "fair_value": 1.063786, "relative_strength": 1.461268, "rate_of_change": 0.8912114821595584, "market_dynamics": 1.291454, "expectation": {"probability": 44.771, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.530185, "high": 1.557188, "low": 1.485179, "close": 1.521183, "volume": 18304000}, "trend_line": 1.320936, "activity_lines": {"activity_5": 1.514244, "activity_10": 1.464356, "activity_20": 1.415424, "activity_30": 1.379603}, "trend_signal": 1, "fair_value": 1.068225, "relative_strength": 2.290234, "rate_of_change": 1.1384561435209695, "market_dynamics": 1.322606, "expectation": {"probability": 43.9335, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.503181, "high": 1.539185, "low": 1.467177, "close": 1.485179, "volume": 16574000}, "trend_line": 1.333217, "activity_lines": {"activity_5": 1.506007, "activity_10": 1.475008, "activity_20": 1.425352, "activity_30": 1.3902}, "trend_signal": 1, "fair_value": 1.072942, "relative_strength": 0.15731, "rate_of_change": 0.9297195322104921, "market_dynamics": 1.180126, "expectation": {"probability": 44.5522, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.49418, "high": 1.530184, "low": 1.476178, "close": 1.512182, "volume": 20482000}, "trend_line": 1.345842, "activity_lines": {"activity_5": 1.506738, "activity_10": 1.488473, "activity_20": 1.437168, "activity_30": 1.401746}, "trend_signal": 1, "fair_value": 1.077692, "relative_strength": 0.710982, "rate_of_change": 0.9469576220525154, "market_dynamics": 1.050438, "expectation": {"probability": 44.3505, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.49418, "high": 1.512182, "low": 1.431172, "close": 1.467177, "volume": 18934000}, "trend_line": 1.357523, "activity_lines": {"activity_5": 1.49358, "activity_10": 1.490684, "activity_20": 1.443689, "activity_30": 1.409574}, "trend_signal": 1, "fair_value": 1.082247, "relative_strength": 3.969663, "rate_of_change": 0.8679324913325674, "market_dynamics": 0.779408, "expectation": {"probability": 44.7302, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.458176, "high": 1.49418, "low": 1.431172, "close": 1.431172, "volume": 20406725}, "trend_line": 1.367447, "activity_lines": {"activity_5": 1.470177, "activity_10": 1.484096, "activity_20": 1.446064, "activity_30": 1.414325}, "trend_signal": 1, "fair_value": 1.08634, "relative_strength": 2.186691, "rate_of_change": 0.7310373378572623, "market_dynamics": 0.455731, "expectation": {"probability": 44.364, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.440174, "high": 1.485179, "low": 1.41317, "close": 1.449175, "volume": 10305200}, "trend_line": 1.376583, "activity_lines": {"activity_5": 1.458776, "activity_10": 1.47854, "activity_20": 1.449609, "activity_30": 1.419598}, "trend_signal": 1, "fair_value": 1.090687, "relative_strength": 2.257805, "rate_of_change": 0.6681063324574781, "market_dynamics": 0.181635, "expectation": {"probability": 44.2143, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.449175, "high": 1.485179, "low": 1.431172, "close": 1.467177, "volume": 24628000}, "trend_line": 1.384652, "activity_lines": {"activity_5": 1.458176, "activity_10": 1.474494, "activity_20": 1.454154, "activity_30": 1.425443}, "trend_signal": 1, "fair_value": 1.095057, "relative_strength": 1.199568, "rate_of_change": 0.5861615318509747, "market_dynamics": -0.023491, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.467177, "high": 1.701205, "low": 1.449175, "close": 1.674202, "volume": 74027322}, "trend_line": 1.399067, "activity_lines": {"activity_5": 1.527784, "activity_10": 1.508406, "activity_20": 1.477616, "activity_30": 1.444124}, "trend_signal": 1, "fair_value": 1.100846, "relative_strength": 14.467018, "rate_of_change": 1.0410558031909871, "market_dynamics": 0.220426, "expectation": {"probability": 45.3244, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.6562, "high": 1.6562, "low": 1.557188, "close": 1.602193, "volume": 34558000}, "trend_line": 1.411081, "activity_lines": {"activity_5": 1.562588, "activity_10": 1.526584, "activity_20": 1.492643, "activity_30": 1.457228}, "trend_signal": 1, "fair_value": 1.106128, "relative_strength": 10.679026, "rate_of_change": 0.8587151294398316, "market_dynamics": 0.49476, "expectation": {"probability": 44.7958, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.602193, "high": 1.647198, "low": 1.57519, "close": 1.620195, "volume": 18580207}, "trend_line": 1.422306, "activity_lines": {"activity_5": 1.594392, "activity_10": 1.546059, "activity_20": 1.508447, "activity_30": 1.47072}, "trend_signal": 1, "fair_value": 1.111479, "relative_strength": 9.624552, "rate_of_change": 0.7954894155615476, "market_dynamics": 0.775301, "expectation": {"probability": 44.8855, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.620195, "high": 1.647199, "low": 1.57519, "close": 1.584191, "volume": 19037450}, "trend_line": 1.430386, "activity_lines": {"activity_5": 1.601593, "activity_10": 1.557188, "activity_20": 1.519587, "activity_30": 1.481164}, "trend_signal": 1, "fair_value": 1.116275, "relative_strength": 8.792315, "rate_of_change": 0.5680915358579564, "market_dynamics": 0.781142, "expectation": {"probability": 44.9608, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.584191, "high": 1.647198, "low": 1.548187, "close": 1.548187, "volume": 21973935}, "trend_line": 1.437267, "activity_lines": {"activity_5": 1.587791, "activity_10": 1.560625, "activity_20": 1.526278, "activity_30": 1.488764}, "trend_signal": 1, "fair_value": 1.120564, "relative_strength": 9.990757, "rate_of_change": 0.4810589589104016, "market_dynamics": 0.360923, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.557188, "high": 1.584191, "low": 1.521183, "close": 1.548187, "volume": 25798200}, "trend_line": 1.445536, "activity_lines": {"activity_5": 1.568589, "activity_10": 1.562916, "activity_20": 1.532119, "activity_30": 1.49592}, "trend_signal": 1, "fair_value": 1.124899, "relative_strength": 7.083502, "rate_of_change": 0.5753280357790069, "market_dynamics": 0.046023, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.566189, "high": 1.57519, "low": 1.530184, "close": 1.557188, "volume": 16929000}, "trend_line": 1.45355, "activity_lines": {"activity_5": 1.560788, "activity_10": 1.566189, "activity_20": 1.537841, "activity_30": 1.503123}, "trend_signal": 1, "fair_value": 1.129569, "relative_strength": 5.110509, "rate_of_change": 0.5543964314966882, "market_dynamics": -0.262081, "expectation": {"probability": 46.7158, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.557188, "high": 1.602193, "low": 1.557188, "close": 1.566189, "volume": 2221365}, "trend_line": 1.461863, "activity_lines": {"activity_5": 1.558988, "activity_10": 1.569462, "activity_20": 1.543402, "activity_30": 1.51039}, "trend_signal": 1, "fair_value": 1.134158, "relative_strength": 4.970509, "rate_of_change": 0.5719101510095983, "market_dynamics": -0.412044, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.548187, "high": 1.584191, "low": 1.49418, "close": 1.566189, "volume": 18600000}, "trend_line": 1.470766, "activity_lines": {"activity_5": 1.560788, "activity_10": 1.57028, "activity_20": 1.547734, "activity_30": 1.517121}, "trend_signal": 1, "fair_value": 1.1387, "relative_strength": 0.596786, "rate_of_change": 0.6090173976631262, "market_dynamics": -0.413451, "expectation": {"probability": 47.2472, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.566189, "high": 1.602193, "low": 1.530184, "close": 1.557188, "volume": 27802000}, "trend_line": 1.479369, "activity_lines": {"activity_5": 1.560788, "activity_10": 1.567335, "activity_20": 1.550189, "activity_30": 1.522697}, "trend_signal": 1, "fair_value": 1.14337, "relative_strength": -6.380509, "rate_of_change": 0.5849332932635046, "market_dynamics": -0.448523, "expectation": {"probability": 46.2077, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.566189, "high": 1.57519, "low": 1.530184, "close": 1.539185, "volume": 26062000}, "trend_line": 1.485899, "activity_lines": {"activity_5": 1.554187, "activity_10": 1.559479, "activity_20": 1.550584, "activity_30": 1.526556}, "trend_signal": 1, "fair_value": 1.148017, "relative_strength": -10.698392, "rate_of_change": 0.4414044095827442, "market_dynamics": -0.459591, "expectation": {"probability": 45.8112, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.530184, "high": 1.557188, "low": 1.485179, "close": 1.49418, "volume": 36918000}, "trend_line": 1.488867, "activity_lines": {"activity_5": 1.533185, "activity_10": 1.545895, "activity_20": 1.546644, "activity_30": 1.52709}, "trend_signal": 1, "fair_value": 1.152421, "relative_strength": -11.043562, "rate_of_change": 0.19974439716292017, "market_dynamics": -0.496592, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.49418, "high": 1.512182, "low": 1.440174, "close": 1.503181, "volume": 27222396}, "trend_line": 1.493607, "activity_lines": {"activity_5": 1.519383, "activity_10": 1.535912, "activity_20": 1.543558, "activity_30": 1.528014}, "trend_signal": 1, "fair_value": 1.157161, "relative_strength": -14.995724, "rate_of_change": 0.3183628893648638, "market_dynamics": -0.644948, "expectation": {"probability": 45.0709, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.512182, "high": 1.512182, "low": 1.467177, "close": 1.503181, "volume": 22010000}, "trend_line": 1.498053, "activity_lines": {"activity_5": 1.509782, "activity_10": 1.528057, "activity_20": 1.540557, "activity_30": 1.528631}, "trend_signal": 1, "fair_value": 1.161854, "relative_strength": -13.827974, "rate_of_change": 0.2976686638453202, "market_dynamics": -0.79389, "expectation": {"probability": 44.8785, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.512182, "high": 1.566189, "low": 1.485179, "close": 1.539185, "volume": 29120125}, "trend_line": 1.503699, "activity_lines": {"activity_5": 1.516382, "activity_10": 1.52822, "activity_20": 1.541071, "activity_30": 1.531285}, "trend_signal": 1, "fair_value": 1.166685, "relative_strength": -10.60985, "rate_of_change": 0.3768892021844232, "market_dynamics": -0.88548, "expectation": {"probability": 44.7997, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.521183, "high": 1.593192, "low": 1.521183, "close": 1.566189, "volume": 26182690}, "trend_line": 1.511129, "activity_lines": {"activity_5": 1.533185, "activity_10": 1.533457, "activity_20": 1.5439, "activity_30": 1.535317}, "trend_signal": 1, "fair_value": 1.171459, "relative_strength": -8.065213, "rate_of_change": 0.4941148461227977, "market_dynamics": -0.854746, "expectation": {"probability": 45.0421, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.557188, "high": 1.701205, "low": 1.548187, "close": 1.638197, "volume": 34968000}, "trend_line": 1.52096, "activity_lines": {"activity_5": 1.572189, "activity_10": 1.55146, "activity_20": 1.55333, "activity_30": 1.543514}, "trend_signal": 1, "fair_value": 1.17651, "relative_strength": -1.539048, "rate_of_change": 0.6505731807145615, "market_dynamics": -0.489994, "expectation": {"probability": 45.3619, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.440174, "high": 1.503181, "low": 1.395168, "close": 1.458176, "volume": 49831993}, "trend_line": 1.525968, "activity_lines": {"activity_5": 1.541586, "activity_10": 1.535258, "activity_20": 1.5448, "activity_30": 1.539464}, "trend_signal": 1, "fair_value": 1.180221, "relative_strength": -4.298935, "rate_of_change": 0.32926572690931394, "market_dynamics": -0.451793, "expectation": {"probability": 53.0736, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.467177, "high": 1.485179, "low": 1.431172, "close": 1.458176, "volume": 22438000}, "trend_line": 1.529503, "activity_lines": {"activity_5": 1.513983, "activity_10": 1.52102, "activity_20": 1.536142, "activity_30": 1.53509}, "trend_signal": 0, "fair_value": 1.183194, "relative_strength": -6.431243, "rate_of_change": 0.23165623394462176, "market_dynamics": -0.555122, "expectation": {"probability": 61.1591, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.449175, "high": 1.503181, "low": 1.41317, "close": 1.503181, "volume": 25942000}, "trend_line": 1.530119, "activity_lines": {"activity_5": 1.504381, "activity_10": 1.516928, "activity_20": 1.531727, "activity_30": 1.533392}, "trend_signal": 0, "fair_value": 1.187056, "relative_strength": -6.216435, "rate_of_change": 0.04027452054686718, "market_dynamics": -0.620283, "expectation": {"probability": 58.5321, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.503181, "high": 1.584191, "low": 1.503181, "close": 1.548187, "volume": 21720000}, "trend_line": 1.530763, "activity_lines": {"activity_5": 1.512182, "activity_10": 1.522002, "activity_20": 1.531427, "activity_30": 1.534558}, "trend_signal": 0, "fair_value": 1.191252, "relative_strength": -5.786302, "rate_of_change": 0.04208822973899997, "market_dynamics": -0.906756, "expectation": {"probability": 49.5877, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.548186, "high": 1.57519, "low": 1.521183, "close": 1.548187, "volume": 16712000}, "trend_line": 1.532585, "activity_lines": {"activity_5": 1.521184, "activity_10": 1.526911, "activity_20": 1.531728, "activity_30": 1.535682}, "trend_signal": 0, "fair_value": 1.195448, "relative_strength": -7.357706, "rate_of_change": 0.1190256101042415, "market_dynamics": -0.87247, "expectation": {"probability": 54.6282, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.557188, "high": 1.620195, "low": 1.548187, "close": 1.584191, "volume": 39162000}, "trend_line": 1.534685, "activity_lines": {"activity_5": 1.548187, "activity_10": 1.537385, "activity_20": 1.535714, "activity_30": 1.539011}, "trend_signal": 1, "fair_value": 1.19946, "relative_strength": -7.247728, "rate_of_change": 0.13702339511348413, "market_dynamics": -0.482599, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.593192, "high": 1.692204, "low": 1.57519, "close": 1.647198, "volume": 31936250}, "trend_line": 1.538886, "activity_lines": {"activity_5": 1.587791, "activity_10": 1.557842, "activity_20": 1.545872, "activity_30": 1.54627}, "trend_signal": 1, "fair_value": 1.203367, "relative_strength": -4.682434, "rate_of_change": 0.2737369557922244, "market_dynamics": -0.072872, "expectation": {"probability": 45.5163, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.6562, "high": 1.701205, "low": 1.620195, "close": 1.674202, "volume": 21908000}, "trend_line": 1.545186, "activity_lines": {"activity_5": 1.623796, "activity_10": 1.580591, "activity_20": 1.558302, "activity_30": 1.555}, "trend_signal": 1, "fair_value": 1.207401, "relative_strength": -1.847212, "rate_of_change": 0.409387050112872, "market_dynamics": 0.267852, "expectation": {"probability": 44.3281, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.674202, "high": 1.692204, "low": 1.629196, "close": 1.665201, "volume": 18655810}, "trend_line": 1.550287, "activity_lines": {"activity_5": 1.645398, "activity_10": 1.599247, "activity_20": 1.569275, "activity_30": 1.562743}, "trend_signal": 1, "fair_value": 1.211747, "relative_strength": -4.360878, "rate_of_change": 0.33012206944665706, "market_dynamics": 0.63157, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.674202, "high": 1.962237, "low": 1.665201, "close": 1.935233, "volume": 67074820}, "trend_line": 1.565889, "activity_lines": {"activity_5": 1.749211, "activity_10": 1.665201, "activity_20": 1.605408, "activity_30": 1.587578}, "trend_signal": 1, "fair_value": 1.218101, "relative_strength": 10.502442, "rate_of_change": 1.006394299894156, "market_dynamics": 0.984052, "expectation": {"probability": 44.3631, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.944234, "high": 1.998241, "low": 1.863224, "close": 1.926232, "volume": 62712000}, "trend_line": 1.582391, "activity_lines": {"activity_5": 1.82422, "activity_10": 1.724117, "activity_20": 1.638883, "activity_30": 1.610826}, "trend_signal": 1, "fair_value": 1.223935, "relative_strength": 11.396083, "rate_of_change": 1.0538422582954485, "market_dynamics": 1.21491, "expectation": {"probability": 44.8761, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.935233, "high": 2.16026, "low": 1.854223, "close": 1.935233, "volume": 223960375}, "trend_line": 1.598593, "activity_lines": {"activity_5": 1.879426, "activity_10": 1.776159, "activity_20": 1.671501, "activity_30": 1.63359}, "trend_signal": 1, "fair_value": 1.229827, "relative_strength": 8.290911, "rate_of_change": 1.0238935888790968, "market_dynamics": 1.443601, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.953235, "high": 2.102358, "low": 1.890228, "close": 2.083417, "volume": 146976000}, "trend_line": 1.619134, "activity_lines": {"activity_5": 1.964825, "activity_10": 1.846471, "activity_20": 1.716475, "activity_30": 1.664869}, "trend_signal": 1, "fair_value": 1.236902, "relative_strength": 17.972279, "rate_of_change": 1.2849424462636923, "market_dynamics": 1.692499, "expectation": {"probability": 45.044, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.092887, "high": 2.140238, "low": 1.979247, "close": 2.092887, "volume": 84184000}, "trend_line": 1.63309, "activity_lines": {"activity_5": 2.0261, "activity_10": 1.907954, "activity_20": 1.759845, "activity_30": 1.695434}, "trend_signal": 1, "fair_value": 1.244183, "relative_strength": 16.933593, "rate_of_change": 0.8619422481400463, "market_dynamics": 1.654431, "expectation": {"probability": 45.8858, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.111828, "high": 2.197058, "low": 2.036067, "close": 2.102358, "volume": 91918000}, "trend_line": 1.649762, "activity_lines": {"activity_5": 2.062019, "activity_10": 1.961256, "activity_20": 1.80148, "activity_30": 1.725709}, "trend_signal": 1, "fair_value": 1.251138, "relative_strength": 13.918105, "rate_of_change": 1.020886785174119, "market_dynamics": 1.610219, "expectation": {"probability": 45.8858, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.121298, "high": 2.178118, "low": 2.073947, "close": 2.168648, "volume": 71430000}, "trend_line": 1.668044, "activity_lines": {"activity_5": 2.108893, "activity_10": 2.016535, "activity_20": 1.846532, "activity_30": 1.759186}, "trend_signal": 1, "fair_value": 1.258035, "relative_strength": 14.712758, "rate_of_change": 1.1081598436623061, "market_dynamics": 1.547046, "expectation": {"probability": 46.0322, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.178118, "high": 2.197058, "low": 2.045537, "close": 2.064477, "volume": 91148000}, "trend_line": 1.684054, "activity_lines": {"activity_5": 2.104883, "activity_10": 2.042247, "activity_20": 1.878494, "activity_30": 1.784762}, "trend_signal": 1, "fair_value": 1.264506, "relative_strength": 13.087631, "rate_of_change": 0.9598068156475403, "market_dynamics": 1.439159, "expectation": {"probability": 47.4072, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.073947, "high": 2.159178, "low": 2.036067, "close": 2.121298, "volume": 49440000}, "trend_line": 1.703157, "activity_lines": {"activity_5": 2.111196, "activity_10": 2.070703, "activity_20": 1.913195, "activity_30": 1.812972}, "trend_signal": 1, "fair_value": 1.27134, "relative_strength": 14.391074, "rate_of_change": 1.134346048285868, "market_dynamics": 1.334126, "expectation": {"probability": 46.8029, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.130768, "high": 2.149708, "low": 1.979246, "close": 2.007657, "volume": 92048000}, "trend_line": 1.718473, "activity_lines": {"activity_5": 2.077104, "activity_10": 2.070368, "activity_20": 1.934301, "activity_30": 1.832617}, "trend_signal": 1, "fair_value": 1.277398, "relative_strength": 6.477479, "rate_of_change": 0.8992711769965942, "market_dynamics": 1.102391, "expectation": {"probability": 47.4877, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.017127, "high": 2.026597, "low": 1.912956, "close": 1.941366, "volume": 129671200}, "trend_line": 1.731279, "activity_lines": {"activity_5": 2.026597, "activity_10": 2.051754, "activity_20": 1.946992, "activity_30": 1.846997}, "trend_signal": 1, "fair_value": 1.283515, "relative_strength": 2.711763, "rate_of_change": 0.745196462208024, "market_dynamics": 0.80997, "expectation": {"probability": 47.5606, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.941366, "high": 1.960306, "low": 1.808785, "close": 1.884546, "volume": 95032000}, "trend_line": 1.741891, "activity_lines": {"activity_5": 1.967883, "activity_10": 2.022697, "activity_20": 1.952827, "activity_30": 1.856885}, "trend_signal": 1, "fair_value": 1.289267, "relative_strength": 0.733006, "rate_of_change": 0.61295724143827, "market_dynamics": 0.40969, "expectation": {"probability": 47.4877, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.884546, "high": 1.894016, "low": 1.751965, "close": 1.827725, "volume": 157032000}, "trend_line": 1.750609, "activity_lines": {"activity_5": 1.909168, "activity_10": 1.984068, "activity_20": 1.95122, "activity_30": 1.862423}, "trend_signal": 1, "fair_value": 1.294654, "relative_strength": -3.485573, "rate_of_change": 0.5004905588237153, "market_dynamics": 0.053871, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.837195, "high": 1.875076, "low": 1.799315, "close": 1.827725, "volume": 92268000}, "trend_line": 1.759627, "activity_lines": {"activity_5": 1.866237, "activity_10": 1.947393, "activity_20": 1.947854, "activity_30": 1.867398}, "trend_signal": 1, "fair_value": 1.300332, "relative_strength": -6.88884, "rate_of_change": 0.5151350187277667, "market_dynamics": -0.278475, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.846665, "high": 1.846665, "low": 1.751965, "close": 1.789845, "volume": 94620000}, "trend_line": 1.767982, "activity_lines": {"activity_5": 1.830251, "activity_10": 1.908479, "activity_20": 1.939335, "activity_30": 1.869348}, "trend_signal": 1, "fair_value": 1.305761, "relative_strength": -9.202095, "rate_of_change": 0.4748165378230665, "market_dynamics": -0.584202, "expectation": {"probability": 48.907, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.799315, "high": 1.837195, "low": 1.761435, "close": 1.799315, "volume": 84204000}, "trend_line": 1.778153, "activity_lines": {"activity_5": 1.811942, "activity_10": 1.876797, "activity_20": 1.930566, "activity_30": 1.871369}, "trend_signal": 1, "fair_value": 1.311498, "relative_strength": -7.190879, "rate_of_change": 0.5752886624411421, "market_dynamics": -0.737539, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.828493, "high": 1.828493, "low": 1.740959, "close": 1.740959, "volume": 42629406}, "trend_line": 1.786079, "activity_lines": {"activity_5": 1.783651, "activity_10": 1.840015, "activity_20": 1.915045, "activity_30": 1.868969}, "trend_signal": 0, "fair_value": 1.31696, "relative_strength": -13.482166, "rate_of_change": 0.4457434202793504, "market_dynamics": -0.940437, "expectation": {"probability": 62.6692, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.750685, "high": 1.847945, "low": 1.731233, "close": 1.828493, "volume": 46726000}, "trend_line": 1.796923, "activity_lines": {"activity_5": 1.794111, "activity_10": 1.826925, "activity_20": 1.907113, "activity_30": 1.871706}, "trend_signal": 0, "fair_value": 1.323082, "relative_strength": -6.17448, "rate_of_change": 0.6071399977268686, "market_dynamics": -1.014269, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.799315, "high": 1.886849, "low": 1.770137, "close": 1.838219, "volume": 136016000}, "trend_line": 1.806891, "activity_lines": {"activity_5": 1.807761, "activity_10": 1.819893, "activity_20": 1.899244, "activity_30": 1.87437}, "trend_signal": 1, "fair_value": 1.329217, "relative_strength": -1.769972, "rate_of_change": 0.5547260511440933, "market_dynamics": -0.866759, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.847945, "high": 1.925753, "low": 1.818767, "close": 1.877123, "volume": 86406000}, "trend_line": 1.817255, "activity_lines": {"activity_5": 1.83368, "activity_10": 1.825082, "activity_20": 1.8943, "activity_30": 1.878901}, "trend_signal": 1, "fair_value": 1.336344, "relative_strength": -3.138674, "rate_of_change": 0.573581915013138, "market_dynamics": -0.789319, "expectation": {"probability": 48.9449, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.877123, "high": 2.042466, "low": 1.867397, "close": 2.023014, "volume": 108228000}, "trend_line": 1.830082, "activity_lines": {"activity_5": 1.902411, "activity_10": 1.85917, "activity_20": 1.90224, "activity_30": 1.892176}, "trend_signal": 1, "fair_value": 1.34411, "relative_strength": 5.256154, "rate_of_change": 0.705844804389033, "market_dynamics": -0.52249, "expectation": {"probability": 49.2502, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.023014, "high": 2.110548, "low": 1.98411, "close": 1.993836, "volume": 145047279}, "trend_line": 1.847938, "activity_lines": {"activity_5": 1.946502, "activity_10": 1.886468, "activity_20": 1.906984, "activity_30": 1.902741}, "trend_signal": 1, "fair_value": 1.35149, "relative_strength": 2.332746, "rate_of_change": 0.9756939852968388, "market_dynamics": -0.198438, "expectation": {"probability": 49.59, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.003562, "high": 2.120274, "low": 1.974383, "close": 2.110548, "volume": 60133594}, "trend_line": 1.869683, "activity_lines": {"activity_5": 2.012639, "activity_10": 1.932999, "activity_20": 1.922521, "activity_30": 1.919683}, "trend_signal": 1, "fair_value": 1.359619, "relative_strength": 6.867139, "rate_of_change": 1.1767169677770521, "market_dynamics": -0.083592, "expectation": {"probability": 49.4621, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.100822, "high": 2.13, "low": 2.003562, "close": 2.03274, "volume": 74777279}, "trend_line": 1.887335, "activity_lines": {"activity_5": 2.034037, "activity_10": 1.960241, "activity_20": 1.929813, "activity_30": 1.930203}, "trend_signal": 1, "fair_value": 1.367149, "relative_strength": 8.273868, "rate_of_change": 0.9441172647983643, "market_dynamics": 0.114403, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.03274, "high": 2.100822, "low": 2.003561, "close": 2.023014, "volume": 73162908}, "trend_line": 1.903163, "activity_lines": {"activity_5": 2.039224, "activity_10": 1.981988, "activity_20": 1.93642, "activity_30": 1.938957}, "trend_signal": 1, "fair_value": 1.374519, "relative_strength": 4.995298, "rate_of_change": 0.8386428482489836, "market_dynamics": 0.200367, "expectation": {"probability": 47.1057, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.023014, "high": 2.08137, "low": 1.984109, "close": 2.013288, "volume": 54446000}, "trend_line": 1.918666, "activity_lines": {"activity_5": 2.031443, "activity_10": 1.997726, "activity_20": 1.942434, "activity_30": 1.946061}, "trend_signal": 1, "fair_value": 1.381974, "relative_strength": 3.495575, "rate_of_change": 0.8145912882921771, "market_dynamics": 0.182071, "expectation": {"probability": 46.6784, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.013288, "high": 2.071644, "low": 1.954931, "close": 2.052192, "volume": 61562000}, "trend_line": 1.934266, "activity_lines": {"activity_5": 2.037279, "activity_10": 2.016648, "activity_20": 1.952577, "activity_30": 1.954676}, "trend_signal": 1, "fair_value": 1.389679, "relative_strength": 6.067369, "rate_of_change": 0.8130649107244335, "market_dynamics": 0.256449, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.061918, "high": 2.08137, "low": 1.954931, "close": 1.993836, "volume": 49026000}, "trend_line": 1.945821, "activity_lines": {"activity_5": 2.019772, "activity_10": 2.0193, "activity_20": 1.957717, "activity_30": 1.958519}, "trend_signal": 1, "fair_value": 1.396812, "relative_strength": 4.297377, "rate_of_change": 0.5973842274020212, "market_dynamics": 0.238582, "expectation": {"probability": 46.7376, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.993836, "high": 2.110548, "low": 1.964658, "close": 2.042466, "volume": 34462000}, "trend_line": 1.958096, "activity_lines": {"activity_5": 2.026256, "activity_10": 2.027789, "activity_20": 1.967824, "activity_30": 1.964754}, "trend_signal": 1, "fair_value": 1.404157, "relative_strength": 6.352139, "rate_of_change": 0.6308391162393682, "market_dynamics": 0.221751, "expectation": {"probability": 45.908, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.061918, "high": 2.091096, "low": 2.003562, "close": 2.042466, "volume": 22834000}, "trend_line": 1.970672, "activity_lines": {"activity_5": 2.032092, "activity_10": 2.032563, "activity_20": 1.978307, "activity_30": 1.970198}, "trend_signal": 0, "fair_value": 1.411403, "relative_strength": 4.325049, "rate_of_change": 0.6422565594332413, "market_dynamics": 0.210461, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.042466, "high": 2.188356, "low": 2.023014, "close": 2.168904, "volume": 78857200}, "trend_line": 1.978461, "activity_lines": {"activity_5": 2.078776, "activity_10": 2.05732, "activity_20": 2.000666, "activity_30": 1.982987}, "trend_signal": 1, "fair_value": 1.418865, "relative_strength": 11.191401, "rate_of_change": 0.39524588566742946, "market_dynamics": 0.340153, "expectation": {"probability": 45.7595, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.159178, "high": 2.207808, "low": 2.110548, "close": 2.188356, "volume": 72164214}, "trend_line": 1.987198, "activity_lines": {"activity_5": 2.121571, "activity_10": 2.082962, "activity_20": 2.023794, "activity_30": 1.996528}, "trend_signal": 1, "fair_value": 1.426452, "relative_strength": 9.556266, "rate_of_change": 0.4416058744650511, "market_dynamics": 0.545795, "expectation": {"probability": 46.3049, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.188356, "high": 2.198082, "low": 2.003562, "close": 2.08137, "volume": 234122875}, "trend_line": 1.99207, "activity_lines": {"activity_5": 2.119626, "activity_10": 2.085614, "activity_20": 2.035286, "activity_30": 2.002604}, "trend_signal": 1, "fair_value": 1.433254, "relative_strength": 4.566422, "rate_of_change": 0.24516932887412263, "market_dynamics": 0.702136, "expectation": {"probability": 47.1693, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.08137, "high": 2.16, "low": 2.042466, "close": 2.14, "volume": 116404000}, "trend_line": 1.993956, "activity_lines": {"activity_5": 2.131388, "activity_10": 2.099457, "activity_20": 2.051154, "activity_30": 2.012148}, "trend_signal": 1, "fair_value": 1.44053, "relative_strength": 4.989938, "rate_of_change": 0.09467538791307807, "market_dynamics": 0.870607, "expectation": {"probability": 46.3269, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.14, "high": 2.25, "low": 2.12, "close": 2.19, "volume": 106897600}, "trend_line": 1.997193, "activity_lines": {"activity_5": 2.153315, "activity_10": 2.120441, "activity_20": 2.070297, "activity_30": 2.024796}, "trend_signal": 1, "fair_value": 1.448078, "relative_strength": 10.550685, "rate_of_change": 0.16234059327286732, "market_dynamics": 0.859689, "expectation": {"probability": 46.477, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.19, "high": 2.37, "low": 2.15, "close": 2.29, "volume": 126507400}, "trend_line": 2.003448, "activity_lines": {"activity_5": 2.19874, "activity_10": 2.15657, "activity_20": 2.097058, "activity_30": 2.043687}, "trend_signal": 1, "fair_value": 1.456515, "relative_strength": 15.052589, "rate_of_change": 0.313189561549641, "market_dynamics": 0.990871, "expectation": {"probability": 47.1764, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.31, "high": 2.35, "low": 2.3, "close": 2.35, "volume": 3476000}, "trend_line": 2.009493, "activity_lines": {"activity_5": 2.256091, "activity_10": 2.198578, "activity_20": 2.127197, "activity_30": 2.066045}, "trend_signal": 1, "fair_value": 1.465088, "relative_strength": 18.045038, "rate_of_change": 0.30172981779411573, "market_dynamics": 1.032626, "expectation": {"probability": 47.2619, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.35, "high": 2.52, "low": 2.31, "close": 2.52, "volume": 197252142}, "trend_line": 2.024677, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.26608, "activity_20": 2.170626, "activity_30": 2.098981}, "trend_signal": 1, "fair_value": 1.474553, "relative_strength": 24.61419, "rate_of_change": 0.7556134806142687, "market_dynamics": 1.259047, "expectation": {"probability": 47.4818, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.55, "high": 2.61, "low": 2.44, "close": 2.51, "volume": 279065174}, "trend_line": 2.037633, "activity_lines": {"activity_5": 2.43, "activity_10": 2.322197, "activity_20": 2.20981, "activity_30": 2.130292}, "trend_signal": 1, "fair_value": 1.484201, "relative_strength": 27.187065, "rate_of_change": 0.6399045378596174, "market_dynamics": 1.470969, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.54, "high": 2.59, "low": 2.38, "close": 2.39, "volume": 174794000}, "trend_line": 2.050378, "activity_lines": {"activity_5": 2.436, "activity_10": 2.347995, "activity_20": 2.234367, "activity_30": 2.153025}, "trend_signal": 1, "fair_value": 1.492982, "relative_strength": 21.544366, "rate_of_change": 0.6254806434720965, "market_dynamics": 1.429556, "expectation": {"probability": 47.7874, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.36, "close": 2.37, "volume": 72808000}, "trend_line": 2.064666, "activity_lines": {"activity_5": 2.422, "activity_10": 2.363838, "activity_20": 2.254576, "activity_30": 2.173646}, "trend_signal": 1, "fair_value": 1.501733, "relative_strength": 20.560654, "rate_of_change": 0.6968471179460607, "market_dynamics": 1.363414, "expectation": {"probability": 47.6482, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.36, "high": 2.44, "low": 2.19, "close": 2.38, "volume": 76208652}, "trend_line": 2.081181, "activity_lines": {"activity_5": 2.406, "activity_10": 2.377843, "activity_20": 2.274085, "activity_30": 2.19399}, "trend_signal": 1, "fair_value": 1.510399, "relative_strength": 21.789262, "rate_of_change": 0.7998872456852614, "market_dynamics": 1.126903, "expectation": {"probability": 46.9162, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.29, "close": 2.36, "volume": 41343000}, "trend_line": 2.098924, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.384727, "activity_20": 2.289851, "activity_30": 2.211979}, "trend_signal": 1, "fair_value": 1.519186, "relative_strength": 19.321731, "rate_of_change": 0.8525447810642055, "market_dynamics": 0.778218, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.39, "high": 2.49, "low": 2.39, "close": 2.46, "volume": 60706000}, "trend_line": 2.119999, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.404727, "activity_20": 2.313953, "activity_30": 2.235274}, "trend_signal": 1, "fair_value": 1.528514, "relative_strength": 19.905053, "rate_of_change": 1.0040859030627207, "market_dynamics": 0.616974, "expectation": {"probability": 46.7816, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.43, "high": 2.5, "low": 2.41, "close": 2.46, "volume": 56374612}, "trend_line": 2.142338, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.418909, "activity_20": 2.33602, "activity_30": 2.257209}, "trend_signal": 1, "fair_value": 1.537792, "relative_strength": 17.941364, "rate_of_change": 1.053726912135341, "market_dynamics": 0.530057, "expectation": {"probability": 47.0606, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.46, "high": 2.53, "low": 2.44, "close": 2.5, "volume": 37648000}, "trend_line": 2.165694, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.435455, "activity_20": 2.359816, "activity_30": 2.280284}, "trend_signal": 1, "fair_value": 1.547129, "relative_strength": 19.894695, "rate_of_change": 1.090210788400323, "market_dynamics": 0.432768, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.44, "close": 2.47, "volume": 51938000}, "trend_line": 2.189996, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.442727, "activity_20": 2.378437, "activity_30": 2.299917}, "trend_signal": 1, "fair_value": 1.556125, "relative_strength": 18.614002, "rate_of_change": 1.1221345213128007, "market_dynamics": 0.486679, "expectation": {"probability": 46.286, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.47, "high": 2.51, "low": 2.4, "close": 2.42, "volume": 37008000}, "trend_line": 2.209712, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.438727, "activity_20": 2.390307, "activity_30": 2.314756}, "trend_signal": 1, "fair_value": 1.56475, "relative_strength": 12.851054, "rate_of_change": 0.9002756169417793, "market_dynamics": 0.264395, "expectation": {"probability": 45.6407, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.26, "close": 2.36, "volume": 129945000}, "trend_line": 2.227105, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.425636, "activity_20": 2.394432, "activity_30": 2.324452}, "trend_signal": 1, "fair_value": 1.573041, "relative_strength": 11.273159, "rate_of_change": 0.7871161490728098, "market_dynamics": 0.015653, "expectation": {"probability": 45.6407, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.27, "close": 2.31, "volume": 46778000}, "trend_line": 2.241534, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.406182, "activity_20": 2.392284, "activity_30": 2.3298}, "trend_signal": 1, "fair_value": 1.58111, "relative_strength": 9.904582, "rate_of_change": 0.647881442500477, "market_dynamics": -0.354686, "expectation": {"probability": 47.0996, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.31, "high": 2.35, "low": 2.26, "close": 2.33, "volume": 50294847}, "trend_line": 2.251767, "activity_lines": {"activity_5": 2.352, "activity_10": 2.391818, "activity_20": 2.390767, "activity_30": 2.335507}, "trend_signal": 1, "fair_value": 1.589209, "relative_strength": 12.178616, "rate_of_change": 0.45651772402292073, "market_dynamics": -0.754998, "expectation": {"probability": 46.6273, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce1e0359-9b72-4c0a-b0e7-db1313414816/", "share_image": "https://sharemaestro.com/terminal/ce1e0359-9b72-4c0a-b0e7-db1313414816/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}