{"ticker": {"uuid": "ce1e9ba3-d400-4b0e-87d9-7bc0dfdad6b4", "symbol": "6689", "name": "eCloudvalley Digital Technology Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6689 rose 0.32%, moving from 62.80 to 63.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -32.44 and has improved across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is negative at 42.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "63.00"}, {"label": "12-Week Change", "value": "0.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.44%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.44"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 64.0, "high": 66.0, "low": 61.200001, "close": 63.0, "volume": 697212}, "trend_line": 64.52172, "activity_lines": {"activity_5": 60.50872, "activity_10": 60.628642, "activity_20": 62.471272, "activity_30": 63.981501}, "trend_signal": 0, "fair_value": 87.375697, "relative_strength": -32.437488, "rate_of_change": 0.24551105669811962, "market_dynamics": -0.808211, "expectation": {"probability": 42.4427, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 125.321527, "high": 125.783968, "low": 111.910736, "close": 112.835625, "volume": 3488552}, "trend_line": 125.852924, "activity_lines": {"activity_5": 122.343411, "activity_10": 125.169031, "activity_20": 128.69025, "activity_30": 127.892779}, "trend_signal": 0, "fair_value": 183.150075, "relative_strength": -11.553407, "rate_of_change": 0.5939991594421624, "market_dynamics": -0.59453, "expectation": {"probability": 41.8538, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112.373181, "high": 114.222948, "low": 106.36144, "close": 109.136093, "volume": 2343707}, "trend_line": 125.83897, "activity_lines": {"activity_5": 117.64501, "activity_10": 121.668376, "activity_20": 126.878247, "activity_30": 126.814274}, "trend_signal": 0, "fair_value": 183.250307, "relative_strength": -12.079948, "rate_of_change": -0.011087545331881398, "market_dynamics": -0.722487, "expectation": {"probability": 41.2599, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.523416, "high": 116.0727, "low": 108.211211, "close": 109.136093, "volume": 1720846}, "trend_line": 125.643934, "activity_lines": {"activity_5": 113.698846, "activity_10": 118.636268, "activity_20": 125.104885, "activity_30": 125.736669}, "trend_signal": 0, "fair_value": 183.340924, "relative_strength": -11.728844, "rate_of_change": -0.15498855402265432, "market_dynamics": -1.114115, "expectation": {"probability": 42.4621, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 110.985851, "high": 112.83562, "low": 106.823882, "close": 110.523415, "volume": 1586148}, "trend_line": 125.495142, "activity_lines": {"activity_5": 111.109175, "activity_10": 116.431952, "activity_20": 123.508756, "activity_30": 124.761152}, "trend_signal": 0, "fair_value": 183.434023, "relative_strength": -10.670495, "rate_of_change": -0.11842354442674508, "market_dynamics": -1.271608, "expectation": {"probability": 41.7835, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.523408, "high": 117.460026, "low": 110.060967, "close": 113.298065, "volume": 3019261}, "trend_line": 125.333207, "activity_lines": {"activity_5": 111.140005, "activity_10": 115.208365, "activity_20": 122.241252, "activity_30": 123.974244}, "trend_signal": 0, "fair_value": 183.45196, "relative_strength": -7.229191, "rate_of_change": -0.12903686741913858, "market_dynamics": -1.258607, "expectation": {"probability": 42.6202, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 115.147828, "high": 120.234677, "low": 112.835623, "close": 114.222946, "volume": 3846679}, "trend_line": 125.11156, "activity_lines": {"activity_5": 112.219034, "activity_10": 114.545814, "activity_20": 121.084964, "activity_30": 123.257453}, "trend_signal": 0, "fair_value": 183.477428, "relative_strength": -7.595543, "rate_of_change": -0.17684618889549708, "market_dynamics": -1.16845, "expectation": {"probability": 43.587, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.760506, "high": 115.610271, "low": 107.286323, "close": 110.523415, "volume": 1141306}, "trend_line": 124.555333, "activity_lines": {"activity_5": 111.972398, "activity_10": 113.323287, "activity_20": 119.614472, "activity_30": 122.316282}, "trend_signal": 0, "fair_value": 183.349502, "relative_strength": -6.389375, "rate_of_change": -0.4445848169425693, "market_dynamics": -1.160159, "expectation": {"probability": 42.3239, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.985856, "high": 114.222941, "low": 107.286323, "close": 112.373177, "volume": 931371}, "trend_line": 123.758961, "activity_lines": {"activity_5": 112.249862, "activity_10": 112.617013, "activity_20": 118.37805, "activity_30": 121.530336}, "trend_signal": 0, "fair_value": 183.228788, "relative_strength": -4.405689, "rate_of_change": -0.6393720612508861, "market_dynamics": -1.113493, "expectation": {"probability": 43.796, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 113.760501, "high": 115.610265, "low": 107.748763, "close": 110.523415, "volume": 2195485}, "trend_line": 123.232914, "activity_lines": {"activity_5": 111.694932, "activity_10": 111.759394, "activity_20": 117.057671, "activity_30": 120.67643}, "trend_signal": 0, "fair_value": 183.119449, "relative_strength": -6.501775, "rate_of_change": -0.4250577055183951, "market_dynamics": -1.077608, "expectation": {"probability": 42.6748, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.91074, "high": 112.373181, "low": 109.13609, "close": 109.598534, "volume": 817152}, "trend_line": 123.008022, "activity_lines": {"activity_5": 110.831709, "activity_10": 111.196057, "activity_20": 115.75885, "activity_30": 119.796793}, "trend_signal": 0, "fair_value": 183.032062, "relative_strength": -8.223597, "rate_of_change": -0.18249345300720307, "market_dynamics": -1.038308, "expectation": {"probability": 42.1159, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 109.598534, "high": 110.523416, "low": 98.499945, "close": 99.887268, "volume": 1422647}, "trend_line": 122.082166, "activity_lines": {"activity_5": 106.978033, "activity_10": 109.136092, "activity_20": 113.709552, "activity_30": 118.305131}, "trend_signal": 0, "fair_value": 182.870806, "relative_strength": -14.137868, "rate_of_change": -0.7526793659034661, "market_dynamics": -1.057411, "expectation": {"probability": 41.4683, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.499941, "high": 102.661913, "low": 96.650176, "close": 98.962379, "volume": 1000840}, "trend_line": 121.472555, "activity_lines": {"activity_5": 103.771772, "activity_10": 107.143389, "activity_20": 111.786353, "activity_30": 116.813532}, "trend_signal": 0, "fair_value": 182.719885, "relative_strength": -13.241395, "rate_of_change": -0.49934484288229375, "market_dynamics": -1.13322, "expectation": {"probability": 40.8403, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.424832, "high": 105.898999, "low": 98.962379, "close": 102.199471, "volume": 936480}, "trend_line": 120.925577, "activity_lines": {"activity_5": 102.415277, "activity_10": 105.924226, "activity_20": 110.34261, "activity_30": 115.570107}, "trend_signal": 0, "fair_value": 182.575775, "relative_strength": -12.519928, "rate_of_change": -0.45028936783291973, "market_dynamics": -1.231585, "expectation": {"probability": 42.1699, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.5868, "high": 108.211207, "low": 102.199471, "close": 105.899002, "volume": 1466595}, "trend_line": 120.320833, "activity_lines": {"activity_5": 102.970207, "activity_10": 105.503825, "activity_20": 109.434973, "activity_30": 114.600651}, "trend_signal": 0, "fair_value": 182.46932, "relative_strength": -10.326742, "rate_of_change": -0.5000960218697248, "market_dynamics": -1.238906, "expectation": {"probability": 42.8987, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.748768, "high": 108.673648, "low": 103.124357, "close": 107.286324, "volume": 1130330}, "trend_line": 119.958507, "activity_lines": {"activity_5": 104.295871, "activity_10": 105.419744, "activity_20": 108.806216, "activity_30": 113.759715}, "trend_signal": 0, "fair_value": 182.378728, "relative_strength": -12.070023, "rate_of_change": -0.30113322104410295, "market_dynamics": -0.937402, "expectation": {"probability": 43.744, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.748764, "high": 113.760501, "low": 106.361441, "close": 109.598534, "volume": 1519472}, "trend_line": 119.537442, "activity_lines": {"activity_5": 106.54642, "activity_10": 105.86537, "activity_20": 108.529192, "activity_30": 113.091329}, "trend_signal": 0, "fair_value": 182.28437, "relative_strength": -10.799658, "rate_of_change": -0.351008870092055, "market_dynamics": -0.511415, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.598528, "high": 113.7605, "low": 108.211205, "close": 112.373177, "volume": 1030691}, "trend_line": 119.193776, "activity_lines": {"activity_5": 109.074431, "activity_10": 106.899556, "activity_20": 108.567949, "activity_30": 112.629119}, "trend_signal": 0, "fair_value": 182.212446, "relative_strength": -9.684566, "rate_of_change": -0.2874965318397887, "market_dynamics": -0.040919, "expectation": {"probability": 45.3618, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112.835618, "high": 120.234668, "low": 110.523414, "close": 115.14782, "volume": 2967487}, "trend_line": 118.640794, "activity_lines": {"activity_5": 111.633271, "activity_10": 108.404591, "activity_20": 108.909274, "activity_30": 112.368089}, "trend_signal": 0, "fair_value": 182.165278, "relative_strength": -7.537782, "rate_of_change": -0.4639352980981155, "market_dynamics": 0.41993, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116.07271, "high": 118.384915, "low": 111.910743, "close": 115.14782, "volume": 1789891}, "trend_line": 118.02745, "activity_lines": {"activity_5": 113.328887, "activity_10": 109.859178, "activity_20": 109.285832, "activity_30": 112.142736}, "trend_signal": 0, "fair_value": 182.12508, "relative_strength": -9.384059, "rate_of_change": -0.5169756365588701, "market_dynamics": 0.644237, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 115.147828, "high": 117.922474, "low": 109.136084, "close": 110.060966, "volume": 1098512}, "trend_line": 116.822021, "activity_lines": {"activity_5": 112.712297, "activity_10": 110.304802, "activity_20": 109.277023, "activity_30": 111.628769}, "trend_signal": 0, "fair_value": 182.047627, "relative_strength": -13.226339, "rate_of_change": -1.0213124150356507, "market_dynamics": 0.654355, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110.523416, "high": 124.859095, "low": 109.598534, "close": 123.471771, "volume": 4260130}, "trend_line": 116.108888, "activity_lines": {"activity_5": 116.381, "activity_10": 113.180347, "activity_20": 110.613699, "activity_30": 112.057786}, "trend_signal": 0, "fair_value": 182.063111, "relative_strength": -4.811183, "rate_of_change": -0.6104439847004645, "market_dynamics": 0.921682, "expectation": {"probability": 48.9562, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.396645, "high": 130.870819, "low": 115.147819, "close": 115.61026, "volume": 8051906}, "trend_line": 115.46569, "activity_lines": {"activity_5": 116.504316, "activity_10": 114.197716, "activity_20": 111.151011, "activity_30": 112.025616}, "trend_signal": 0, "fair_value": 182.028201, "relative_strength": -9.095467, "rate_of_change": -0.5539610369879678, "market_dynamics": 0.96703, "expectation": {"probability": 45.3312, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 116.072701, "high": 117.460029, "low": 110.060971, "close": 111.448296, "volume": 1723486}, "trend_line": 114.487587, "activity_lines": {"activity_5": 115.024506, "activity_10": 114.155677, "activity_20": 111.261116, "activity_30": 111.766429}, "trend_signal": 0, "fair_value": 181.952672, "relative_strength": -12.351442, "rate_of_change": -0.8470940588498541, "market_dynamics": 0.88439, "expectation": {"probability": 45.5835, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.448296, "high": 112.835619, "low": 104.974118, "close": 109.136093, "volume": 1534142}, "trend_line": 113.568222, "activity_lines": {"activity_5": 113.020596, "activity_10": 113.525076, "activity_20": 111.140001, "activity_30": 111.421172}, "trend_signal": 0, "fair_value": 181.86232, "relative_strength": -14.7136, "rate_of_change": -0.8030259210546546, "market_dynamics": 0.863963, "expectation": {"probability": 45.0679, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109.598532, "high": 115.610269, "low": 108.211209, "close": 111.448296, "volume": 1284545}, "trend_line": 112.786292, "activity_lines": {"activity_5": 112.188202, "activity_10": 113.256019, "activity_20": 111.245702, "activity_30": 111.284402}, "trend_signal": 0, "fair_value": 181.786791, "relative_strength": -14.079976, "rate_of_change": -0.6885112633003999, "market_dynamics": 0.605033, "expectation": {"probability": 45.4007, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.910742, "high": 116.535151, "low": 110.98586, "close": 113.298065, "volume": 1025428}, "trend_line": 112.548906, "activity_lines": {"activity_5": 111.879909, "activity_10": 113.247612, "activity_20": 111.536379, "activity_30": 111.31742}, "trend_signal": 0, "fair_value": 181.644124, "relative_strength": -12.712509, "rate_of_change": -0.21047415939518677, "market_dynamics": 0.438371, "expectation": {"probability": 48.1062, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113.7605, "high": 115.147823, "low": 110.985854, "close": 111.910736, "volume": 314160}, "trend_line": 112.265276, "activity_lines": {"activity_5": 111.787421, "activity_10": 112.9197, "activity_20": 111.699335, "activity_30": 111.276248}, "trend_signal": 0, "fair_value": 181.478625, "relative_strength": -13.630837, "rate_of_change": -0.25200600350571356, "market_dynamics": 0.399479, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.22294, "high": 122.084438, "low": 113.298058, "close": 120.234673, "volume": 1844527}, "trend_line": 112.188202, "activity_lines": {"activity_5": 114.716213, "activity_10": 114.113638, "activity_20": 112.64844, "activity_30": 111.790402}, "trend_signal": 0, "fair_value": 181.333957, "relative_strength": -9.428312, "rate_of_change": -0.06865346324895338, "market_dynamics": 0.61682, "expectation": {"probability": 47.2047, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 120.234675, "high": 122.084439, "low": 114.685387, "close": 114.685387, "volume": 2063533}, "trend_line": 111.479125, "activity_lines": {"activity_5": 115.209484, "activity_10": 114.206127, "activity_20": 113.031606, "activity_30": 111.951511}, "trend_signal": 1, "fair_value": 181.070076, "relative_strength": -14.405745, "rate_of_change": -0.6320423960444679, "market_dynamics": 0.619685, "expectation": {"probability": 47.1113, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116.535149, "high": 118.384913, "low": 114.685378, "close": 115.14782, "volume": 1356524}, "trend_line": 111.170831, "activity_lines": {"activity_5": 115.486947, "activity_10": 114.391103, "activity_20": 113.438994, "activity_30": 112.188201}, "trend_signal": 1, "fair_value": 180.827746, "relative_strength": -13.652555, "rate_of_change": -0.27654863634782695, "market_dynamics": 0.594918, "expectation": {"probability": 48.3629, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.610269, "high": 116.072712, "low": 104.511681, "close": 104.511681, "volume": 2317041}, "trend_line": 110.893366, "activity_lines": {"activity_5": 111.972395, "activity_10": 112.549746, "activity_20": 112.806991, "activity_30": 111.758578}, "trend_signal": 1, "fair_value": 180.531175, "relative_strength": -24.404059, "rate_of_change": -0.24958435365118975, "market_dynamics": 0.38089, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.361441, "high": 110.060968, "low": 104.974118, "close": 105.436569, "volume": 1757253}, "trend_line": 110.770049, "activity_lines": {"activity_5": 109.351898, "activity_10": 111.221281, "activity_20": 112.241052, "activity_30": 111.406527}, "trend_signal": 0, "fair_value": 180.235887, "relative_strength": -22.875608, "rate_of_change": -0.1112032256284836, "market_dynamics": -0.084982, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107.286324, "high": 110.06097, "low": 103.586798, "close": 106.361435, "volume": 1437435}, "trend_line": 110.67756, "activity_lines": {"activity_5": 107.471301, "activity_10": 110.245949, "activity_20": 111.732366, "activity_30": 111.1221}, "trend_signal": 0, "fair_value": 179.769952, "relative_strength": -23.71508, "rate_of_change": -0.08349639711723923, "market_dynamics": -0.39295, "expectation": {"probability": 46.1476, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.823883, "high": 107.748765, "low": 101.737035, "close": 103.124359, "volume": 1682717}, "trend_line": 110.430925, "activity_lines": {"activity_5": 105.436562, "activity_10": 108.774546, "activity_20": 110.895569, "activity_30": 110.634797}, "trend_signal": 0, "fair_value": 179.283267, "relative_strength": -25.799649, "rate_of_change": -0.22284101673365198, "market_dynamics": -0.708509, "expectation": {"probability": 45.6736, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.19947, "high": 104.974123, "low": 100.812155, "close": 101.737038, "volume": 728298}, "trend_line": 110.045558, "activity_lines": {"activity_5": 103.710117, "activity_10": 107.160207, "activity_20": 109.939857, "activity_30": 110.073901}, "trend_signal": 0, "fair_value": 178.787688, "relative_strength": -26.4394, "rate_of_change": -0.34896655986536584, "market_dynamics": -0.88111, "expectation": {"probability": 45.2092, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.737032, "high": 106.823885, "low": 99.887265, "close": 103.5868, "volume": 1278426}, "trend_line": 109.691019, "activity_lines": {"activity_5": 103.494311, "activity_10": 106.058756, "activity_20": 109.186739, "activity_30": 109.657207}, "trend_signal": 0, "fair_value": 178.220326, "relative_strength": -25.958471, "rate_of_change": -0.32217474875269625, "market_dynamics": -0.927216, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.661914, "high": 102.661914, "low": 90.638449, "close": 92.025772, "volume": 1626592}, "trend_line": 109.074431, "activity_lines": {"activity_5": 99.486488, "activity_10": 103.03187, "activity_20": 107.361198, "activity_30": 108.517514}, "trend_signal": 0, "fair_value": 177.516125, "relative_strength": -29.573835, "rate_of_change": -0.5621134762181332, "market_dynamics": -1.049055, "expectation": {"probability": 45.3226, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.025774, "high": 93.875538, "low": 90.638451, "close": 92.488213, "volume": 1015503}, "trend_line": 108.411599, "activity_lines": {"activity_5": 96.526866, "activity_10": 100.450608, "activity_20": 105.676592, "activity_30": 107.447435}, "trend_signal": 0, "fair_value": 176.849738, "relative_strength": -30.659929, "rate_of_change": -0.6076877907343919, "market_dynamics": -1.198649, "expectation": {"probability": 45.7698, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.875531, "high": 97.11262, "low": 93.875531, "close": 94.800415, "volume": 743609}, "trend_line": 107.887499, "activity_lines": {"activity_5": 95.262859, "activity_10": 98.794227, "activity_20": 104.320098, "activity_30": 106.569294}, "trend_signal": 0, "fair_value": 176.28646, "relative_strength": -29.003294, "rate_of_change": -0.48343535639575796, "market_dynamics": -1.21391, "expectation": {"probability": 46.3019, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.262863, "high": 96.187745, "low": 86.014036, "close": 90.083519, "volume": 1442302}, "trend_line": 107.236999, "activity_lines": {"activity_5": 92.981483, "activity_10": 96.641774, "activity_20": 102.611268, "activity_30": 105.42065}, "trend_signal": 0, "fair_value": 175.697593, "relative_strength": -32.954671, "rate_of_change": -0.6029428859037765, "market_dynamics": -1.319945, "expectation": {"probability": 46.04, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.40136, "high": 88.326242, "low": 81.482113, "close": 86.753944, "volume": 2498174}, "trend_line": 106.799221, "activity_lines": {"activity_5": 90.367149, "activity_10": 94.339659, "activity_20": 100.680466, "activity_30": 104.099163}, "trend_signal": 0, "fair_value": 175.124556, "relative_strength": -36.313896, "rate_of_change": -0.408234102112457, "market_dynamics": -1.265099, "expectation": {"probability": 45.6012, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.771317, "high": 87.771317, "low": 82.591974, "close": 83.424362, "volume": 1304455}, "trend_line": 106.281287, "activity_lines": {"activity_5": 87.765146, "activity_10": 91.755032, "activity_20": 98.607408, "activity_30": 102.591107}, "trend_signal": 0, "fair_value": 174.504618, "relative_strength": -38.711603, "rate_of_change": -0.48496046614422106, "market_dynamics": -1.300172, "expectation": {"probability": 45.0888, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.516856, "high": 86.01404, "low": 82.961921, "close": 85.459106, "volume": 1386960}, "trend_line": 105.723275, "activity_lines": {"activity_5": 86.414818, "activity_10": 89.940581, "activity_20": 96.881402, "activity_30": 101.247741}, "trend_signal": 0, "fair_value": 173.841963, "relative_strength": -35.141141, "rate_of_change": -0.5250331603530591, "market_dynamics": -1.351608, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.64409, "high": 96.187734, "low": 85.64409, "close": 94.337982, "volume": 7877995}, "trend_line": 105.337908, "activity_lines": {"activity_5": 88.492722, "activity_10": 90.120514, "activity_20": 96.124761, "activity_30": 100.513206}, "trend_signal": 0, "fair_value": 173.236224, "relative_strength": -29.847184, "rate_of_change": -0.36450535608171636, "market_dynamics": -1.040531, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.650181, "high": 104.511679, "low": 92.488208, "close": 99.887268, "volume": 10799373}, "trend_line": 105.091273, "activity_lines": {"activity_5": 92.451217, "activity_10": 91.46916, "activity_20": 95.96709, "activity_30": 100.161552}, "trend_signal": 0, "fair_value": 172.666057, "relative_strength": -27.00854, "rate_of_change": -0.23413698324063711, "market_dynamics": -0.601217, "expectation": {"probability": 46.6147, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.962381, "high": 102.661913, "low": 97.112617, "close": 100.812149, "volume": 3769683}, "trend_line": 104.798393, "activity_lines": {"activity_5": 96.064422, "activity_10": 93.019598, "activity_20": 95.952556, "activity_30": 99.885479}, "trend_signal": 0, "fair_value": 171.523303, "relative_strength": -27.880638, "rate_of_change": -0.27869107647025715, "market_dynamics": -0.076694, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.812153, "high": 102.199476, "low": 95.725303, "close": 96.187744, "volume": 2216905}, "trend_line": 104.258879, "activity_lines": {"activity_5": 97.198946, "activity_10": 93.779684, "activity_20": 95.557059, "activity_30": 99.329953}, "trend_signal": 0, "fair_value": 170.260295, "relative_strength": -29.673475, "rate_of_change": -0.5148113292157172, "market_dynamics": 0.364986, "expectation": {"probability": 47.6554, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.112621, "high": 97.112621, "low": 92.488211, "close": 95.725304, "volume": 2512544}, "trend_line": 103.611461, "activity_lines": {"activity_5": 97.328431, "activity_10": 94.380017, "activity_20": 95.192392, "activity_30": 98.7794}, "trend_signal": 0, "fair_value": 168.752692, "relative_strength": -30.861328, "rate_of_change": -0.62097157211904, "market_dynamics": 0.47983, "expectation": {"probability": 47.2944, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.18774, "high": 114.222944, "low": 90.823421, "close": 109.598534, "volume": 12073652}, "trend_line": 103.426485, "activity_lines": {"activity_5": 101.397912, "activity_10": 97.4439, "activity_20": 96.265696, "activity_30": 99.165663}, "trend_signal": 0, "fair_value": 167.503626, "relative_strength": -21.420726, "rate_of_change": -0.17852851240077197, "market_dynamics": 0.656444, "expectation": {"probability": 47.4532, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.59853, "high": 119.3098, "low": 107.748768, "close": 110.523415, "volume": 10801185}, "trend_line": 103.4419, "activity_lines": {"activity_5": 104.758317, "activity_10": 100.406886, "activity_20": 97.451307, "activity_30": 99.623529}, "trend_signal": 0, "fair_value": 166.281399, "relative_strength": -16.476625, "rate_of_change": 0.0149043061842471, "market_dynamics": 0.888234, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.448286, "high": 111.448286, "low": 100.812147, "close": 102.199471, "volume": 2634247}, "trend_line": 102.732824, "activity_lines": {"activity_5": 104.634998, "activity_10": 101.484794, "activity_20": 97.866182, "activity_30": 99.543373}, "trend_signal": 0, "fair_value": 165.056927, "relative_strength": -19.278496, "rate_of_change": -0.6854823818974809, "market_dynamics": 0.996095, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103.586797, "high": 105.541267, "low": 98.473765, "close": 98.944931, "volume": 2356534}, "trend_line": 102.177313, "activity_lines": {"activity_5": 103.334344, "activity_10": 101.690139, "activity_20": 97.982112, "activity_30": 99.298992}, "trend_signal": 0, "fair_value": 163.941701, "relative_strength": -19.349261, "rate_of_change": -0.5407336996790779, "market_dynamics": 1.020138, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.646775, "high": 96.117941, "low": 80.192518, "close": 90.652405, "volume": 4056147}, "trend_line": 101.484116, "activity_lines": {"activity_5": 99.085702, "activity_10": 100.105559, "activity_20": 97.339189, "activity_30": 98.55545}, "trend_signal": 0, "fair_value": 162.631592, "relative_strength": -24.870588, "rate_of_change": -0.6784255522554189, "market_dynamics": 0.688317, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.23327, "high": 98.944933, "low": 91.500507, "close": 92.72554, "volume": 2649124}, "trend_line": 100.937098, "activity_lines": {"activity_5": 95.866298, "activity_10": 98.80349, "activity_20": 96.968514, "activity_30": 97.990381}, "trend_signal": 0, "fair_value": 161.232545, "relative_strength": -25.539094, "rate_of_change": -0.5390183425354902, "market_dynamics": 0.34916, "expectation": {"probability": 46.8923, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.819772, "high": 95.175602, "low": 90.558176, "close": 92.34861, "volume": 1041062}, "trend_line": 100.300442, "activity_lines": {"activity_5": 93.646117, "activity_10": 97.462206, "activity_20": 96.611458, "activity_30": 97.436285}, "trend_signal": 0, "fair_value": 159.97121, "relative_strength": -24.562687, "rate_of_change": -0.6307452984233826, "market_dynamics": 0.178565, "expectation": {"probability": 46.9498, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.631309, "high": 99.416102, "low": 92.631309, "close": 95.175598, "volume": 1412692}, "trend_line": 99.696359, "activity_lines": {"activity_5": 93.579919, "activity_10": 96.771985, "activity_20": 96.568346, "activity_30": 97.10565}, "trend_signal": 0, "fair_value": 158.994805, "relative_strength": -21.995162, "rate_of_change": -0.6022735173988593, "market_dynamics": 0.105351, "expectation": {"probability": 46.8676, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.175604, "high": 95.175604, "low": 85.940743, "close": 89.050446, "volume": 1082515}, "trend_line": 98.93435, "activity_lines": {"activity_5": 91.940262, "activity_10": 95.070583, "activity_20": 95.981939, "activity_30": 96.418816}, "trend_signal": 0, "fair_value": 157.829953, "relative_strength": -23.459195, "rate_of_change": -0.7643298187048196, "market_dynamics": -0.019731, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.4119, "high": 95.175607, "low": 86.4119, "close": 93.762108, "volume": 974745}, "trend_line": 98.051931, "activity_lines": {"activity_5": 92.530792, "activity_10": 94.355617, "activity_20": 95.858431, "activity_30": 96.085123}, "trend_signal": 0, "fair_value": 156.396938, "relative_strength": -19.918401, "rate_of_change": -0.8919237858236282, "market_dynamics": -0.139051, "expectation": {"probability": 46.6156, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.060263, "high": 98.002607, "low": 94.044807, "close": 97.531441, "volume": 952447}, "trend_line": 97.480133, "activity_lines": {"activity_5": 94.170452, "activity_10": 94.361678, "activity_20": 96.08784, "activity_30": 96.051543}, "trend_signal": 0, "fair_value": 155.168826, "relative_strength": -17.505804, "rate_of_change": -0.5831583265810453, "market_dynamics": -0.194617, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.002596, "high": 98.473762, "low": 94.233268, "close": 95.646767, "volume": 947454}, "trend_line": 96.830098, "activity_lines": {"activity_5": 94.861494, "activity_10": 94.244472, "activity_20": 96.124752, "activity_30": 95.933262}, "trend_signal": 0, "fair_value": 153.828221, "relative_strength": -20.685023, "rate_of_change": -0.6668384418392088, "market_dynamics": -0.315696, "expectation": {"probability": 46.8224, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.64677, "high": 95.64677, "low": 91.217803, "close": 91.971664, "volume": 467065}, "trend_line": 96.412097, "activity_lines": {"activity_5": 94.107625, "activity_10": 93.729551, "activity_20": 95.785162, "activity_30": 95.619814}, "trend_signal": 0, "fair_value": 152.400942, "relative_strength": -21.218286, "rate_of_change": -0.43168499116876224, "market_dynamics": -0.349219, "expectation": {"probability": 46.5325, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.725542, "high": 93.385172, "low": 89.804311, "close": 91.217804, "volume": 655338}, "trend_line": 95.938138, "activity_lines": {"activity_5": 93.316064, "activity_10": 93.263524, "activity_20": 95.34893, "activity_30": 95.284699}, "trend_signal": 0, "fair_value": 151.031947, "relative_strength": -23.188577, "rate_of_change": -0.4915970243858587, "market_dynamics": -0.389358, "expectation": {"probability": 46.0902, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.68897, "high": 95.175604, "low": 89.427373, "close": 89.615837, "volume": 852200}, "trend_line": 95.379952, "activity_lines": {"activity_5": 91.846025, "activity_10": 92.646724, "activity_20": 94.723018, "activity_30": 94.876808}, "trend_signal": 0, "fair_value": 149.58096, "relative_strength": -25.79716, "rate_of_change": -0.5818186715276797, "market_dynamics": -0.551329, "expectation": {"probability": 45.6561, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.61584, "high": 93.762111, "low": 88.579276, "close": 88.956207, "volume": 1649432}, "trend_line": 94.90768, "activity_lines": {"activity_5": 90.432526, "activity_10": 91.928838, "activity_20": 94.01449, "activity_30": 94.462373}, "trend_signal": 0, "fair_value": 148.131482, "relative_strength": -25.255871, "rate_of_change": -0.4951480789170493, "market_dynamics": -0.670416, "expectation": {"probability": 45.2302, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.050447, "high": 89.710077, "low": 84.99841, "close": 86.60038, "volume": 797013}, "trend_line": 94.403125, "activity_lines": {"activity_5": 88.805434, "activity_10": 90.851152, "activity_20": 93.107225, "activity_30": 93.926418}, "trend_signal": 0, "fair_value": 146.643952, "relative_strength": -24.741383, "rate_of_change": -0.5316271559899013, "market_dynamics": -0.828874, "expectation": {"probability": 44.8122, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.694611, "high": 89.427378, "low": 84.904176, "close": 85.940742, "volume": 731216}, "trend_line": 93.814923, "activity_lines": {"activity_5": 87.561555, "activity_10": 89.758046, "activity_20": 92.200408, "activity_30": 93.380458}, "trend_signal": 0, "fair_value": 144.939894, "relative_strength": -27.018304, "rate_of_change": -0.6230747128339339, "market_dynamics": -0.984654, "expectation": {"probability": 44.4018, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.542711, "high": 89.427378, "low": 84.056076, "close": 87.35424, "volume": 984027}, "trend_line": 93.659205, "activity_lines": {"activity_5": 87.190904, "activity_10": 89.089846, "activity_20": 91.499026, "activity_30": 92.96364}, "trend_signal": 0, "fair_value": 143.201863, "relative_strength": -22.458376, "rate_of_change": -0.16598425391234733, "market_dynamics": -0.942559, "expectation": {"probability": 45.0148, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.354235, "high": 89.521608, "low": 81.982951, "close": 88.108109, "volume": 1507384}, "trend_line": 93.513201, "activity_lines": {"activity_5": 87.329113, "activity_10": 88.589554, "activity_20": 90.911506, "activity_30": 92.605505}, "trend_signal": 0, "fair_value": 141.485878, "relative_strength": -21.581856, "rate_of_change": -0.15588857496708936, "market_dynamics": -0.869964, "expectation": {"probability": 45.4358, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.767739, "high": 88.767739, "low": 84.056072, "close": 86.506142, "volume": 666130}, "trend_line": 93.236726, "activity_lines": {"activity_5": 87.033849, "activity_10": 87.900794, "activity_20": 90.20769, "activity_30": 92.153436}, "trend_signal": 0, "fair_value": 139.756755, "relative_strength": -19.985499, "rate_of_change": -0.2956534446938574, "market_dynamics": -0.800661, "expectation": {"probability": 44.9179, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.071545, "high": 105.541267, "low": 85.940742, "close": 105.541267, "volume": 6187921}, "trend_line": 93.751984, "activity_lines": {"activity_5": 93.246963, "activity_10": 90.873427, "activity_20": 91.426706, "activity_30": 92.947278}, "trend_signal": 0, "fair_value": 138.600071, "relative_strength": -5.520771, "rate_of_change": 0.5526341626367153, "market_dynamics": -0.09783, "expectation": {"probability": 45.5778, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.425924, "high": 114.022261, "low": 99.416103, "close": 102.714264, "volume": 20852746}, "trend_line": 94.283995, "activity_lines": {"activity_5": 97.255018, "activity_10": 93.152158, "activity_20": 92.400209, "activity_30": 93.525489}, "trend_signal": 0, "fair_value": 137.293295, "relative_strength": -6.595562, "rate_of_change": 0.567466390897937, "market_dynamics": 0.505554, "expectation": {"probability": 45.1838, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.714269, "high": 108.36826, "low": 94.23327, "close": 102.714264, "volume": 8044372}, "trend_line": 94.926991, "activity_lines": {"activity_5": 100.144838, "activity_10": 95.23557, "activity_20": 93.37126, "activity_30": 94.069378}, "trend_signal": 0, "fair_value": 136.104144, "relative_strength": -3.823418, "rate_of_change": 0.6819778903089507, "market_dynamics": 0.993303, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.656598, "high": 112.137594, "low": 101.300766, "close": 106.954765, "volume": 8786982}, "trend_line": 95.643513, "activity_lines": {"activity_5": 103.424157, "activity_10": 97.880956, "activity_20": 94.72822, "activity_30": 94.845363}, "trend_signal": 0, "fair_value": 135.240542, "relative_strength": -2.238408, "rate_of_change": 0.7548137705112739, "market_dynamics": 1.576262, "expectation": {"probability": 45.9419, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.954758, "high": 123.445589, "low": 102.243094, "close": 114.022255, "volume": 27558239}, "trend_line": 96.299656, "activity_lines": {"activity_5": 107.802861, "activity_10": 101.496086, "activity_20": 96.680643, "activity_30": 96.031088}, "trend_signal": 0, "fair_value": 134.422245, "relative_strength": 6.600308, "rate_of_change": 0.6860297990099967, "market_dynamics": 1.595508, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.964592, "high": 119.205086, "low": 105.541264, "close": 106.483597, "volume": 16358061}, "trend_line": 96.519533, "activity_lines": {"activity_5": 107.834273, "activity_10": 103.284805, "activity_20": 97.813686, "activity_30": 96.688117}, "trend_signal": 1, "fair_value": 133.552754, "relative_strength": -0.181753, "rate_of_change": 0.2283258415793269, "market_dynamics": 1.519277, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.425931, "high": 107.897099, "low": 101.300768, "close": 102.714264, "volume": 5312545}, "trend_line": 96.582937, "activity_lines": {"activity_5": 106.546418, "activity_10": 104.026678, "activity_20": 98.520436, "activity_30": 97.087777}, "trend_signal": 1, "fair_value": 132.644756, "relative_strength": -3.587818, "rate_of_change": 0.06569033026714455, "market_dynamics": 1.345105, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.127766, "high": 111.195256, "low": 102.2431, "close": 108.839424, "volume": 2628032}, "trend_line": 97.00466, "activity_lines": {"activity_5": 107.300283, "activity_10": 105.577242, "activity_20": 99.774635, "activity_30": 97.878518}, "trend_signal": 1, "fair_value": 131.70143, "relative_strength": 1.18538, "rate_of_change": 0.43664337935799163, "market_dynamics": 1.189507, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.022257, "high": 122.503254, "low": 106.483596, "close": 118.262756, "volume": 33880128}, "trend_line": 97.755908, "activity_lines": {"activity_5": 110.786914, "activity_10": 108.450501, "activity_20": 101.832062, "activity_30": 99.250008}, "trend_signal": 1, "fair_value": 130.913185, "relative_strength": 10.742637, "rate_of_change": 0.7744452689180127, "market_dynamics": 1.182897, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.378088, "high": 119.205091, "low": 111.195254, "close": 111.66642, "volume": 12919218}, "trend_line": 97.824838, "activity_lines": {"activity_5": 111.320901, "activity_10": 109.576159, "activity_20": 103.144596, "activity_30": 100.147461}, "trend_signal": 1, "fair_value": 130.079786, "relative_strength": 6.650332, "rate_of_change": 0.07051236228095248, "market_dynamics": 1.105319, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.666431, "high": 114.493427, "low": 109.310593, "close": 110.724098, "volume": 5967322}, "trend_line": 97.831527, "activity_lines": {"activity_5": 111.697837, "activity_10": 110.073026, "activity_20": 104.300076, "activity_30": 100.979671}, "trend_signal": 1, "fair_value": 129.203051, "relative_strength": 3.970121, "rate_of_change": 0.006837731742519618, "market_dynamics": 1.116287, "expectation": {"probability": 49.7472, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.78176, "high": 109.78176, "low": 100.358431, "close": 100.829597, "volume": 3295258}, "trend_line": 97.785865, "activity_lines": {"activity_5": 108.493905, "activity_10": 108.67666, "activity_20": 104.441426, "activity_30": 101.173095}, "trend_signal": 1, "fair_value": 127.958785, "relative_strength": -1.825906, "rate_of_change": -0.0466741155946518, "market_dynamics": 0.884055, "expectation": {"probability": 45.1238, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.002605, "high": 99.416104, "low": 93.762099, "close": 94.233269, "volume": 2962996}, "trend_line": 97.628809, "activity_lines": {"activity_5": 103.216842, "activity_10": 106.115228, "activity_20": 103.912373, "activity_30": 100.943895}, "trend_signal": 1, "fair_value": 126.76404, "relative_strength": -5.531907, "rate_of_change": -0.16061217027634536, "market_dynamics": 0.302561, "expectation": {"probability": 45.8732, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.646764, "high": 96.117931, "low": 90.746647, "close": 94.704437, "volume": 2289270}, "trend_line": 97.763877, "activity_lines": {"activity_5": 99.070578, "activity_10": 103.793663, "activity_20": 103.413834, "activity_30": 100.755226}, "trend_signal": 1, "fair_value": 125.601005, "relative_strength": -2.01765, "rate_of_change": 0.13834850735502646, "market_dynamics": -0.16418, "expectation": {"probability": 45.6427, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.175601, "high": 98.002605, "low": 93.196705, "close": 95.646767, "volume": 1948573}, "trend_line": 97.861251, "activity_lines": {"activity_5": 96.808979, "activity_10": 101.866164, "activity_20": 102.98081, "activity_30": 100.618638}, "trend_signal": 0, "fair_value": 124.395239, "relative_strength": -1.665356, "rate_of_change": 0.09960120546365205, "market_dynamics": -0.609048, "expectation": {"probability": 44.4344, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.646772, "high": 97.531433, "low": 88.767743, "close": 89.050446, "volume": 2280359}, "trend_line": 97.751313, "activity_lines": {"activity_5": 93.416583, "activity_10": 99.073434, "activity_20": 101.887704, "activity_30": 100.050199}, "trend_signal": 0, "fair_value": 123.279158, "relative_strength": -5.406143, "rate_of_change": -0.11234068528308477, "market_dynamics": -0.871051, "expectation": {"probability": 44.2589, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.186874, "high": 88.202339, "low": 83.867607, "close": 88.202339, "volume": 1341255}, "trend_line": 97.518871, "activity_lines": {"activity_5": 91.186395, "activity_10": 96.443469, "activity_20": 100.70216, "activity_30": 99.434136}, "trend_signal": 0, "fair_value": 122.123214, "relative_strength": -4.570864, "rate_of_change": -0.2377891333285639, "market_dynamics": -0.989407, "expectation": {"probability": 43.5635, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.438652, "high": 79.438652, "low": 64.455555, "close": 76.234718, "volume": 3233536}, "trend_line": 97.09168, "activity_lines": {"activity_5": 85.808817, "activity_10": 91.901426, "activity_20": 98.366072, "activity_30": 98.060965}, "trend_signal": 0, "fair_value": 120.907768, "relative_strength": -9.605549, "rate_of_change": -0.43805982946624517, "market_dynamics": -1.127803, "expectation": {"probability": 43.3665, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.988573, "high": 84.809943, "low": 76.800109, "close": 81.60601, "volume": 2219122}, "trend_line": 96.686476, "activity_lines": {"activity_5": 83.421573, "activity_10": 88.928794, "activity_20": 96.594487, "activity_30": 97.06189}, "trend_signal": 0, "fair_value": 119.715278, "relative_strength": -2.226358, "rate_of_change": -0.41734163009641784, "market_dynamics": -1.179053, "expectation": {"probability": 43.7519, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.606012, "high": 82.642572, "low": 75.857781, "close": 81.229073, "volume": 1648462}, "trend_line": 96.143064, "activity_lines": {"activity_5": 81.781912, "activity_10": 86.554114, "activity_20": 94.817965, "activity_30": 96.064638}, "trend_signal": 0, "fair_value": 118.560536, "relative_strength": -4.751268, "rate_of_change": -0.5620351702548385, "market_dynamics": -1.172649, "expectation": {"probability": 43.4833, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.229081, "high": 87.26001, "low": 81.229081, "close": 84.244545, "volume": 1983386}, "trend_line": 95.76299, "activity_lines": {"activity_5": 82.108588, "activity_10": 85.281109, "activity_20": 93.353759, "activity_30": 95.296991}, "trend_signal": 0, "fair_value": 117.482502, "relative_strength": -5.332256, "rate_of_change": -0.3953212891155553, "market_dynamics": -1.119859, "expectation": {"probability": 44.2239, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.244549, "high": 84.621483, "low": 80.286747, "close": 83.867615, "volume": 953500}, "trend_line": 95.492855, "activity_lines": {"activity_5": 82.630014, "activity_10": 84.421017, "activity_20": 91.955069, "activity_30": 94.529548}, "trend_signal": 0, "fair_value": 116.579924, "relative_strength": -6.054266, "rate_of_change": -0.2820870568055532, "market_dynamics": -1.028724, "expectation": {"probability": 44.2163, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.15031, "high": 86.600379, "low": 83.773376, "close": 83.773376, "volume": 878105}, "trend_line": 95.244707, "activity_lines": {"activity_5": 83.409009, "activity_10": 83.852191, "activity_20": 90.637149, "activity_30": 93.773452}, "trend_signal": 0, "fair_value": 115.682479, "relative_strength": -9.940383, "rate_of_change": -0.25986027959892966, "market_dynamics": -1.016697, "expectation": {"probability": 44.1652, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.207983, "high": 83.773381, "low": 81.229076, "close": 81.60601, "volume": 592150}, "trend_line": 94.977713, "activity_lines": {"activity_5": 82.962971, "activity_10": 83.079477, "activity_20": 89.203008, "activity_30": 92.893536}, "trend_signal": 0, "fair_value": 114.817044, "relative_strength": -11.369814, "rate_of_change": -0.28032423891021163, "market_dynamics": -1.041792, "expectation": {"probability": 44.1143, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.606013, "high": 86.223447, "low": 79.250181, "close": 79.815582, "volume": 1486225}, "trend_line": 94.673026, "activity_lines": {"activity_5": 81.920124, "activity_10": 82.219385, "activity_20": 87.719059, "activity_30": 91.915334}, "trend_signal": 0, "fair_value": 114.029068, "relative_strength": -12.024537, "rate_of_change": -0.32079841720341407, "market_dynamics": -1.116448, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.344411, "high": 79.344411, "low": 76.234717, "close": 78.684784, "volume": 850270}, "trend_line": 94.409173, "activity_lines": {"activity_5": 80.594576, "activity_10": 81.441533, "activity_20": 86.290303, "activity_30": 90.883835}, "trend_signal": 0, "fair_value": 113.187941, "relative_strength": -14.369328, "rate_of_change": -0.27869923583090866, "market_dynamics": -1.177327, "expectation": {"probability": 43.1733, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.60601, "high": 89.521612, "low": 80.56945, "close": 80.56945, "volume": 4628340}, "trend_line": 94.230129, "activity_lines": {"activity_5": 80.267902, "activity_10": 81.194814, "activity_20": 85.173415, "activity_30": 89.99095}, "trend_signal": 0, "fair_value": 112.063397, "relative_strength": -13.695596, "rate_of_change": -0.18964682594983692, "market_dynamics": -0.977271, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.569449, "high": 80.569449, "low": 74.350055, "close": 75.38662, "volume": 1538211}, "trend_line": 93.831209, "activity_lines": {"activity_5": 78.433495, "activity_10": 80.144542, "activity_20": 83.668375, "activity_30": 88.775239}, "trend_signal": 0, "fair_value": 110.911368, "relative_strength": -18.771336, "rate_of_change": -0.4233465498068074, "market_dynamics": -0.888852, "expectation": {"probability": 43.2703, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.973119, "high": 77.082819, "low": 72.936554, "close": 76.046242, "volume": 943000}, "trend_line": 93.429147, "activity_lines": {"activity_5": 77.378079, "activity_10": 79.229621, "activity_20": 82.385456, "activity_30": 87.627822}, "trend_signal": 0, "fair_value": 109.878324, "relative_strength": -19.644475, "rate_of_change": -0.4284949584311557, "market_dynamics": -0.768817, "expectation": {"probability": 43.7683, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.046247, "high": 86.223439, "low": 74.726987, "close": 78.684784, "volume": 6677599}, "trend_line": 93.168435, "activity_lines": {"activity_5": 77.572829, "activity_10": 78.895522, "activity_20": 81.554857, "activity_30": 86.676573}, "trend_signal": 0, "fair_value": 108.968343, "relative_strength": -16.473179, "rate_of_change": -0.27904782219621255, "market_dynamics": -0.400485, "expectation": {"probability": 44.4769, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.21362, "high": 80.569446, "low": 76.328944, "close": 77.271278, "volume": 1837759}, "trend_line": 92.226102, "activity_lines": {"activity_5": 77.371796, "activity_10": 78.350681, "activity_20": 80.746695, "activity_30": 85.65095}, "trend_signal": 0, "fair_value": 108.115286, "relative_strength": -18.457032, "rate_of_change": -1.0114294610615762, "market_dynamics": -0.33336, "expectation": {"probability": 44.8769, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.271281, "high": 79.909815, "low": 76.611651, "close": 77.742447, "volume": 1205562}, "trend_line": 91.393708, "activity_lines": {"activity_5": 77.422054, "activity_10": 78.018294, "activity_20": 80.142704, "activity_30": 84.716521}, "trend_signal": 0, "fair_value": 107.354185, "relative_strength": -19.711313, "rate_of_change": -0.9025579331109469, "market_dynamics": -0.09612, "expectation": {"probability": 45.1453, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.213615, "high": 78.213615, "low": 73.973117, "close": 75.009682, "volume": 1441357}, "trend_line": 90.470222, "activity_lines": {"activity_5": 76.749856, "activity_10": 77.300408, "activity_20": 79.388389, "activity_30": 83.659487}, "trend_signal": 0, "fair_value": 106.688743, "relative_strength": -21.88284, "rate_of_change": -1.0104481153122673, "market_dynamics": 0.007719, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.669314, "high": 80.964134, "low": 74.821213, "close": 80.191204, "volume": 1355417}, "trend_line": 89.578103, "activity_lines": {"activity_5": 77.829962, "activity_10": 77.683956, "activity_20": 79.219093, "activity_30": 82.996324}, "trend_signal": 0, "fair_value": 106.100045, "relative_strength": -16.266552, "rate_of_change": -0.9860913130068455, "market_dynamics": 0.023208, "expectation": {"probability": 46.2014, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.901349, "high": 80.770896, "low": 77.485951, "close": 78.45211, "volume": 1051158}, "trend_line": 88.392431, "activity_lines": {"activity_5": 78.054039, "activity_10": 77.777029, "activity_20": 78.95328, "activity_30": 82.278518}, "trend_signal": 0, "fair_value": 105.360905, "relative_strength": -19.58938, "rate_of_change": -1.3236181168069576, "market_dynamics": 0.060785, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.74196, "high": 80.191201, "low": 75.553635, "close": 75.553635, "volume": 1944316}, "trend_line": 87.361433, "activity_lines": {"activity_5": 77.327469, "activity_10": 77.367898, "activity_20": 78.493301, "activity_30": 81.450209}, "trend_signal": 0, "fair_value": 104.649617, "relative_strength": -23.15029, "rate_of_change": -1.1663871989220398, "market_dynamics": 0.007644, "expectation": {"probability": 45.7593, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.553631, "high": 76.326561, "low": 70.819459, "close": 71.495766, "volume": 1934404}, "trend_line": 86.320816, "activity_lines": {"activity_5": 75.362786, "activity_10": 76.277901, "activity_20": 77.711129, "activity_30": 80.426617}, "trend_signal": 0, "fair_value": 103.909414, "relative_strength": -25.127035, "rate_of_change": -1.1911629242620272, "market_dynamics": -0.054294, "expectation": {"probability": 44.9114, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.94501, "high": 76.519791, "low": 72.268702, "close": 74.587479, "volume": 1290540}, "trend_line": 85.179085, "activity_lines": {"activity_5": 74.845119, "activity_10": 75.915011, "activity_20": 77.30296, "activity_30": 79.669628}, "trend_signal": 0, "fair_value": 103.342834, "relative_strength": -22.998192, "rate_of_change": -1.3226601101639182, "market_dynamics": -0.174251, "expectation": {"probability": 45.18, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.587472, "high": 74.973937, "low": 71.399155, "close": 72.655159, "volume": 862216}, "trend_line": 83.658831, "activity_lines": {"activity_5": 73.711493, "activity_10": 75.215319, "activity_20": 76.718605, "activity_30": 78.861633}, "trend_signal": 0, "fair_value": 102.810299, "relative_strength": -25.323868, "rate_of_change": -1.7847738092044474, "market_dynamics": -0.294194, "expectation": {"probability": 45.8107, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.751782, "high": 84.055838, "low": 72.07546, "close": 76.42318, "volume": 6856369}, "trend_line": 82.484057, "activity_lines": {"activity_5": 74.336276, "activity_10": 75.262379, "activity_20": 76.535733, "activity_30": 78.394817}, "trend_signal": 0, "fair_value": 102.336741, "relative_strength": -24.048462, "rate_of_change": -1.4042438627907665, "market_dynamics": -0.029339, "expectation": {"probability": 45.8684, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.746873, "high": 75.746873, "low": 73.041625, "close": 74.587479, "volume": 1443325}, "trend_line": 81.279503, "activity_lines": {"activity_5": 74.484421, "activity_10": 75.016794, "activity_20": 76.200917, "activity_30": 77.88536}, "trend_signal": 0, "fair_value": 101.880435, "relative_strength": -25.669339, "rate_of_change": -1.4603476645189768, "market_dynamics": 0.12608, "expectation": {"probability": 46.3903, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.070552, "high": 76.229947, "low": 70.916072, "close": 71.495766, "volume": 1134454}, "trend_line": 80.301708, "activity_lines": {"activity_5": 73.666406, "activity_10": 74.257876, "activity_20": 75.617638, "activity_30": 77.254151}, "trend_signal": 0, "fair_value": 101.311448, "relative_strength": -28.190373, "rate_of_change": -1.2030031728909567, "market_dynamics": 0.096344, "expectation": {"probability": 45.7814, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.882231, "high": 73.13824, "low": 70.819459, "close": 71.012688, "volume": 577082}, "trend_line": 79.527689, "activity_lines": {"activity_5": 72.687364, "activity_10": 73.524702, "activity_20": 75.047265, "activity_30": 76.654859}, "trend_signal": 0, "fair_value": 100.977325, "relative_strength": -31.300717, "rate_of_change": -0.9638885887707517, "market_dynamics": 0.082061, "expectation": {"probability": 45.7151, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.399157, "high": 72.558543, "low": 71.302544, "close": 71.399155, "volume": 469700}, "trend_line": 78.750846, "activity_lines": {"activity_5": 72.075464, "activity_10": 72.934467, "activity_20": 74.574464, "activity_30": 76.130438}, "trend_signal": 0, "fair_value": 100.712425, "relative_strength": -31.782824, "rate_of_change": -0.9768207900521284, "market_dynamics": -0.280574, "expectation": {"probability": 46.0017, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.46684, "high": 71.689, "low": 67.727746, "close": 68.500679, "volume": 848372}, "trend_line": 77.845977, "activity_lines": {"activity_5": 70.581139, "activity_10": 71.977092, "activity_20": 73.874222, "activity_30": 75.469137}, "trend_signal": 0, "fair_value": 100.397023, "relative_strength": -34.065655, "rate_of_change": -1.1490276561600252, "market_dynamics": -0.475898, "expectation": {"probability": 45.8644, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.920983, "high": 69.756678, "low": 67.824361, "close": 68.79052, "volume": 439444}, "trend_line": 77.170646, "activity_lines": {"activity_5": 69.711595, "activity_10": 71.253351, "activity_20": 73.255464, "activity_30": 74.884914}, "trend_signal": 0, "fair_value": 100.153125, "relative_strength": -33.899607, "rate_of_change": -0.8675220300722797, "market_dynamics": -0.605661, "expectation": {"probability": 45.9231, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.336378, "high": 72.172075, "low": 67.437906, "close": 69.273598, "volume": 1231401}, "trend_line": 76.539688, "activity_lines": {"activity_5": 69.38954, "activity_10": 70.740407, "activity_20": 72.729829, "activity_30": 74.375427}, "trend_signal": 0, "fair_value": 100.066129, "relative_strength": -34.637315, "rate_of_change": -0.8176139927609349, "market_dynamics": -0.587106, "expectation": {"probability": 46.6803, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.597295, "high": 70.239763, "low": 65.795431, "close": 66.085281, "volume": 1113530}, "trend_line": 76.201373, "activity_lines": {"activity_5": 68.152858, "activity_10": 69.688173, "activity_20": 71.954334, "activity_30": 73.700949}, "trend_signal": 0, "fair_value": 100.013831, "relative_strength": -35.869572, "rate_of_change": -0.442012515128092, "market_dynamics": -0.763445, "expectation": {"probability": 47.4942, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.988669, "high": 66.471743, "low": 62.317259, "close": 62.800339, "volume": 955489}, "trend_line": 75.574518, "activity_lines": {"activity_5": 66.149689, "activity_10": 68.193261, "activity_20": 70.91028, "activity_30": 72.836366}, "trend_signal": 0, "fair_value": 99.894045, "relative_strength": -38.058969, "rate_of_change": -0.8226295345098391, "market_dynamics": -0.94047, "expectation": {"probability": 46.7454, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.510486, "high": 62.510486, "low": 58.356009, "close": 59.225548, "volume": 947401}, "trend_line": 74.841067, "activity_lines": {"activity_5": 63.528177, "activity_10": 66.227567, "activity_20": 69.588845, "activity_30": 71.781594}, "trend_signal": 0, "fair_value": 99.766433, "relative_strength": -38.950026, "rate_of_change": -0.9705004006773849, "market_dynamics": -1.121649, "expectation": {"probability": 46.7454, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.515395, "high": 63.380033, "low": 59.032315, "close": 62.027409, "volume": 475084}, "trend_line": 74.100496, "activity_lines": {"activity_5": 62.458961, "activity_10": 65.083986, "activity_20": 68.626918, "activity_30": 70.954906}, "trend_signal": 0, "fair_value": 99.657944, "relative_strength": -38.301721, "rate_of_change": -0.9895249088311217, "market_dynamics": -1.333039, "expectation": {"probability": 46.7578, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.834179, "high": 64.829269, "low": 61.544332, "close": 62.413872, "volume": 735722}, "trend_line": 73.385371, "activity_lines": {"activity_5": 61.96944, "activity_10": 64.239035, "activity_20": 67.774386, "activity_30": 70.200931}, "trend_signal": 0, "fair_value": 99.583853, "relative_strength": -38.162782, "rate_of_change": -0.9650745117819459, "market_dynamics": -1.356834, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.413874, "high": 62.800339, "low": 60.288326, "close": 60.288326, "volume": 449569}, "trend_line": 72.602536, "activity_lines": {"activity_5": 61.228719, "activity_10": 63.172748, "activity_20": 66.792414, "activity_30": 69.35596}, "trend_signal": 0, "fair_value": 99.478144, "relative_strength": -39.95638, "rate_of_change": -1.0667453054097193, "market_dynamics": -1.338952, "expectation": {"probability": 47.4942, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.128935, "high": 60.578172, "low": 58.452623, "close": 59.901859, "volume": 566901}, "trend_line": 71.879064, "activity_lines": {"activity_5": 60.745639, "activity_10": 62.231182, "activity_20": 65.843738, "activity_30": 68.536561}, "trend_signal": 0, "fair_value": 99.375762, "relative_strength": -38.497016, "rate_of_change": -0.99648309805597, "market_dynamics": -1.325846, "expectation": {"probability": 47.4185, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.384939, "high": 61.157866, "low": 58.839086, "close": 59.225548, "volume": 415628}, "trend_line": 71.19273, "activity_lines": {"activity_5": 60.230354, "activity_10": 61.375691, "activity_20": 64.927267, "activity_30": 67.720206}, "trend_signal": 0, "fair_value": 99.26092, "relative_strength": -40.208187, "rate_of_change": -0.9548454888060344, "market_dynamics": -1.389602, "expectation": {"probability": 46.6014, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.418782, "high": 61.157868, "low": 58.742469, "close": 58.935703, "volume": 1103521}, "trend_line": 70.534427, "activity_lines": {"activity_5": 59.618454, "activity_10": 60.636141, "activity_20": 64.074747, "activity_30": 66.92943}, "trend_signal": 0, "fair_value": 99.132611, "relative_strength": -41.267616, "rate_of_change": -0.9246772809527092, "market_dynamics": -1.343778, "expectation": {"probability": 45.7866, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.839089, "high": 59.032318, "low": 56.61692, "close": 58.259388, "volume": 1416218}, "trend_line": 69.790758, "activity_lines": {"activity_5": 58.987229, "activity_10": 59.952803, "activity_20": 63.236949, "activity_30": 66.137492}, "trend_signal": 0, "fair_value": 99.027246, "relative_strength": -42.758528, "rate_of_change": -1.0543347860470988, "market_dynamics": -1.248881, "expectation": {"probability": 45.6428, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.452621, "high": 60.191709, "low": 57.486462, "close": 58.549236, "volume": 839434}, "trend_line": 69.229512, "activity_lines": {"activity_5": 58.729586, "activity_10": 59.522423, "activity_20": 62.489786, "activity_30": 65.412232}, "trend_signal": 0, "fair_value": 98.82217, "relative_strength": -43.633202, "rate_of_change": -0.8041838433679098, "market_dynamics": -1.159009, "expectation": {"probability": 45.2318, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.356008, "high": 59.805247, "low": 57.486463, "close": 59.612015, "volume": 1134190}, "trend_line": 68.681704, "activity_lines": {"activity_5": 58.942142, "activity_10": 59.422294, "activity_20": 61.920212, "activity_30": 64.791748}, "trend_signal": 0, "fair_value": 98.502024, "relative_strength": -42.746319, "rate_of_change": -0.7912925920956996, "market_dynamics": -0.809981, "expectation": {"probability": 45.2318, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.384939, "high": 63.669884, "low": 57.583079, "close": 58.066158, "volume": 1984219}, "trend_line": 67.994417, "activity_lines": {"activity_5": 58.658736, "activity_10": 59.09907, "activity_20": 61.265525, "activity_30": 64.106875}, "trend_signal": 0, "fair_value": 98.137146, "relative_strength": -43.469267, "rate_of_change": -1.0006842579211457, "market_dynamics": -0.495478, "expectation": {"probability": 45.0672, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.486465, "high": 61.061251, "low": 57.1, "close": 57.969543, "volume": 1551340}, "trend_line": 67.351026, "activity_lines": {"activity_5": 58.420417, "activity_10": 58.779359, "activity_20": 60.68905, "activity_30": 63.460108}, "trend_signal": 0, "fair_value": 97.771648, "relative_strength": -41.944834, "rate_of_change": -0.9462409244570684, "market_dynamics": -0.230855, "expectation": {"probability": 45.0029, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.935703, "high": 59.128933, "low": 57.003384, "close": 57.003384, "volume": 524200}, "trend_line": 66.659724, "activity_lines": {"activity_5": 57.924455, "activity_10": 58.357763, "activity_20": 60.099693, "activity_30": 62.792519}, "trend_signal": 0, "fair_value": 97.379643, "relative_strength": -44.955344, "rate_of_change": -1.0264164349924043, "market_dynamics": 0.006132, "expectation": {"probability": 44.0012, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.293231, "high": 64.056351, "low": 55.457531, "close": 64.056351, "volume": 1991668}, "trend_line": 66.294613, "activity_lines": {"activity_5": 59.863217, "activity_10": 59.316896, "activity_20": 60.251058, "activity_30": 62.624559}, "trend_signal": 0, "fair_value": 97.015438, "relative_strength": -40.238377, "rate_of_change": -0.5477235399294466, "market_dynamics": 0.400525, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.636044, "high": 72.268702, "low": 63.959728, "close": 68.40406, "volume": 10182564}, "trend_line": 65.901708, "activity_lines": {"activity_5": 62.884073, "activity_10": 60.998013, "activity_20": 60.849617, "activity_30": 62.760653}, "trend_signal": 0, "fair_value": 96.638476, "relative_strength": -31.720634, "rate_of_change": -0.5926650480635568, "market_dynamics": 0.796492, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.834177, "high": 71.012687, "low": 61.834177, "close": 69.273598, "volume": 3166329}, "trend_line": 65.595757, "activity_lines": {"activity_5": 65.60864, "activity_10": 62.682642, "activity_20": 61.545251, "activity_30": 62.978194}, "trend_signal": 0, "fair_value": 96.209048, "relative_strength": -29.485175, "rate_of_change": -0.46425352131995307, "market_dynamics": 1.129031, "expectation": {"probability": 43.4394, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.693905, "high": 83.572761, "low": 68.30744, "close": 80.964134, "volume": 13122202}, "trend_line": 65.776107, "activity_lines": {"activity_5": 71.482889, "activity_10": 66.310131, "activity_20": 63.350589, "activity_30": 63.969702}, "trend_signal": 0, "fair_value": 95.918402, "relative_strength": -16.907102, "rate_of_change": 0.27494156367459865, "market_dynamics": 1.602785, "expectation": {"probability": 44.393, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.809644, "high": 85.505073, "low": 75.843488, "close": 76.809647, "volume": 12249777}, "trend_line": 65.953237, "activity_lines": {"activity_5": 74.439336, "activity_10": 68.781742, "activity_20": 64.702292, "activity_30": 64.681543}, "trend_signal": 0, "fair_value": 95.664969, "relative_strength": -19.0796, "rate_of_change": 0.2692923130887107, "market_dynamics": 1.65712, "expectation": {"probability": 44.4948, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.814553, "high": 75.360406, "low": 71.012691, "close": 71.688995, "volume": 2912635}, "trend_line": 65.856621, "activity_lines": {"activity_5": 74.368481, "activity_10": 69.985048, "activity_20": 65.530427, "activity_30": 65.051592}, "trend_signal": 0, "fair_value": 95.306161, "relative_strength": -22.219329, "rate_of_change": -0.14649167257703724, "market_dynamics": 1.475034, "expectation": {"probability": 43.6528, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.138239, "high": 73.138239, "low": 68.500677, "close": 68.983757, "volume": 1508427}, "trend_line": 65.734241, "activity_lines": {"activity_5": 72.887038, "activity_10": 70.457588, "activity_20": 66.074237, "activity_30": 65.253343}, "trend_signal": 0, "fair_value": 94.996758, "relative_strength": -30.125696, "rate_of_change": -0.1858279367233354, "market_dynamics": 1.291162, "expectation": {"probability": 43.4909, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.59729, "high": 72.268703, "low": 68.404061, "close": 68.693909, "volume": 1865050}, "trend_line": 65.476598, "activity_lines": {"activity_5": 71.270332, "activity_10": 70.707033, "activity_20": 66.560997, "activity_30": 65.444289}, "trend_signal": 0, "fair_value": 94.67679, "relative_strength": -32.086028, "rate_of_change": -0.39194641343771147, "market_dynamics": 1.014582, "expectation": {"probability": 42.6912, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.466834, "high": 72.461928, "low": 67.148054, "close": 67.631134, "volume": 2428204}, "trend_line": 65.24472, "activity_lines": {"activity_5": 69.338014, "activity_10": 70.570014, "activity_20": 66.901453, "activity_30": 65.583292}, "trend_signal": 1, "fair_value": 94.315187, "relative_strength": -35.679626, "rate_of_change": -0.35413874129501155, "market_dynamics": 0.719581, "expectation": {"probability": 41.3212, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.631136, "high": 67.920987, "low": 65.215736, "close": 66.278511, "volume": 1021328}, "trend_line": 65.070812, "activity_lines": {"activity_5": 67.843688, "activity_10": 70.011398, "activity_20": 67.086404, "activity_30": 65.649988}, "trend_signal": 1, "fair_value": 93.982638, "relative_strength": -35.867658, "rate_of_change": -0.2665472393781401, "market_dynamics": 0.530403, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.375121, "high": 70.046531, "low": 66.375121, "close": 67.148056, "volume": 1246486}, "trend_line": 64.94199, "activity_lines": {"activity_5": 67.341287, "activity_10": 69.442243, "activity_20": 67.335765, "activity_30": 65.784004}, "trend_signal": 1, "fair_value": 93.629546, "relative_strength": -38.114318, "rate_of_change": -0.19797201854496535, "market_dynamics": 0.40179, "expectation": {"probability": 42.8077, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.148051, "high": 69.080369, "low": 62.800336, "close": 63.090187, "volume": 1381447}, "trend_line": 64.665025, "activity_lines": {"activity_5": 65.788991, "activity_10": 68.07908, "activity_20": 67.165997, "activity_30": 65.664532}, "trend_signal": 1, "fair_value": 93.247539, "relative_strength": -40.151293, "rate_of_change": -0.42648061754806726, "market_dynamics": 0.204014, "expectation": {"probability": 43.306, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.090188, "high": 65.408966, "low": 62.124028, "close": 64.63604, "volume": 835455}, "trend_line": 64.536204, "activity_lines": {"activity_5": 65.144885, "activity_10": 67.093598, "activity_20": 67.128271, "activity_30": 65.662662}, "trend_signal": 1, "fair_value": 92.817403, "relative_strength": -39.221517, "rate_of_change": -0.19921278929375202, "market_dynamics": 0.013011, "expectation": {"probability": 41.1298, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.698816, "high": 66.471746, "low": 61.737563, "close": 62.800339, "volume": 1342056}, "trend_line": 64.336531, "activity_lines": {"activity_5": 64.159403, "activity_10": 65.858671, "activity_20": 66.889952, "activity_30": 65.550671}, "trend_signal": 0, "fair_value": 92.363892, "relative_strength": -43.174466, "rate_of_change": -0.3093968774488258, "market_dynamics": -0.160462, "expectation": {"probability": 43.3592, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63.669879, "high": 74.490857, "low": 63.669879, "close": 71.012688, "volume": 4918598}, "trend_line": 64.394501, "activity_lines": {"activity_5": 66.233423, "activity_10": 66.44715, "activity_20": 67.415358, "activity_30": 65.981391}, "trend_signal": 1, "fair_value": 91.881769, "relative_strength": -35.132989, "rate_of_change": 0.09010432968481255, "market_dynamics": -0.196929, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.959725, "high": 71.109304, "low": 63.766499, "close": 64.925888, "volume": 1581447}, "trend_line": 64.355854, "activity_lines": {"activity_5": 65.962898, "activity_10": 66.034336, "activity_20": 67.300339, "activity_30": 66.015674}, "trend_signal": 1, "fair_value": 91.369334, "relative_strength": -38.427726, "rate_of_change": -0.06001599422287881, "market_dynamics": -0.27957, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.408964, "high": 66.664978, "low": 64.53943, "close": 64.732658, "volume": 678557}, "trend_line": 64.420265, "activity_lines": {"activity_5": 65.776108, "activity_10": 65.709356, "activity_20": 67.136552, "activity_30": 66.039984}, "trend_signal": 1, "fair_value": 90.919504, "relative_strength": -40.564027, "rate_of_change": 0.10008568917445627, "market_dynamics": -0.358428, "expectation": {"probability": 41.4258, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.215738, "high": 65.408967, "low": 61.157867, "close": 61.157867, "volume": 1143984}, "trend_line": 64.484675, "activity_lines": {"activity_5": 64.288223, "activity_10": 64.811706, "activity_20": 66.607925, "activity_30": 65.829507}, "trend_signal": 0, "fair_value": 90.409032, "relative_strength": -40.460722, "rate_of_change": 0.09998406557314721, "market_dynamics": -0.47923, "expectation": {"probability": 43.3973, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.061252, "high": 62.510487, "low": 60.095095, "close": 61.737564, "volume": 771200}, "trend_line": 64.475014, "activity_lines": {"activity_5": 63.225448, "activity_10": 64.156474, "activity_20": 66.119785, "activity_30": 65.652274}, "trend_signal": 0, "fair_value": 89.928394, "relative_strength": -41.738568, "rate_of_change": -0.014981854215740633, "market_dynamics": -0.736083, "expectation": {"probability": 43.2194, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 61.640945, "high": 61.640945, "low": 61.640945, "close": 61.640945, "volume": 0}, "trend_line": 64.44925, "activity_lines": {"activity_5": 62.201319, "activity_10": 63.590832, "activity_20": 65.6045, "activity_30": 65.469431}, "trend_signal": 0, "fair_value": 89.458745, "relative_strength": -38.895497, "rate_of_change": -0.0399596656155751, "market_dynamics": -0.850003, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 62.607108, "high": 63.090188, "low": 58.549238, "close": 58.839088, "volume": 764514}, "trend_line": 64.400942, "activity_lines": {"activity_5": 60.86802, "activity_10": 62.60008, "activity_20": 64.800288, "activity_30": 65.107485}, "trend_signal": 0, "fair_value": 89.063998, "relative_strength": -36.904527, "rate_of_change": -0.07495510033088948, "market_dynamics": -0.988135, "expectation": {"probability": 43.8382, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 58.839089, "high": 60.481553, "low": 57.486465, "close": 58.645855, "volume": 456618}, "trend_line": 64.359075, "activity_lines": {"activity_5": 59.876097, "activity_10": 61.725267, "activity_20": 64.002516, "activity_30": 64.736189}, "trend_signal": 0, "fair_value": 88.668012, "relative_strength": -37.437883, "rate_of_change": -0.0650099186437309, "market_dynamics": -1.057641, "expectation": {"probability": 43.4724, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 58.839089, "high": 59.200001, "low": 53.599998, "close": 56.700001, "volume": 872431}, "trend_line": 64.27489, "activity_lines": {"activity_5": 58.641343, "activity_10": 60.577468, "activity_20": 63.065893, "activity_30": 64.242055}, "trend_signal": 0, "fair_value": 88.245917, "relative_strength": -37.705598, "rate_of_change": -0.1308051739401243, "market_dynamics": -1.129196, "expectation": {"probability": 42.8992, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 57.299999, "high": 63.0, "low": 57.299999, "close": 61.599998, "volume": 733081}, "trend_line": 64.3637, "activity_lines": {"activity_5": 59.337112, "activity_10": 60.46487, "activity_20": 62.655811, "activity_30": 64.069481}, "trend_signal": 0, "fair_value": 87.769265, "relative_strength": -32.772093, "rate_of_change": 0.1381721540091242, "market_dynamics": -1.022418, "expectation": {"probability": 41.863, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 64.0, "high": 66.0, "low": 61.200001, "close": 63.0, "volume": 697212}, "trend_line": 64.52172, "activity_lines": {"activity_5": 60.50872, "activity_10": 60.628642, "activity_20": 62.471272, "activity_30": 63.981501}, "trend_signal": 0, "fair_value": 87.375697, "relative_strength": -32.437488, "rate_of_change": 0.24551105669811962, "market_dynamics": -0.808211, "expectation": {"probability": 42.4427, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [125.321527, 112.373181, 110.523416, 110.985851, 110.523408, 115.147828, 113.760506, 110.985856, 113.760501, 111.91074, 109.598534, 98.499941, 99.424832, 103.5868, 107.748768, 107.748764, 109.598528, 112.835618, 116.07271, 115.147828, 110.523416, 124.396645, 116.072701, 111.448296, 109.598532, 111.910742, 113.7605, 114.22294, 120.234675, 116.535149, 115.610269, 106.361441, 107.286324, 106.823883, 102.19947, 101.737032, 102.661914, 92.025774, 93.875531, 95.262863, 87.40136, 87.771317, 83.516856, 85.64409, 96.650181, 98.962381, 100.812153, 97.112621, 96.18774, 109.59853, 111.448286, 103.586797, 95.646775, 94.23327, 92.819772, 92.631309, 95.175604, 86.4119, 97.060263, 98.002596, 95.64677, 92.725542, 91.68897, 89.61584, 89.050447, 86.694611, 87.542711, 87.354235, 88.767739, 87.071545, 107.425924, 102.714269, 103.656598, 106.954758, 114.964592, 107.425931, 104.127766, 114.022257, 116.378088, 111.666431, 109.78176, 98.002605, 95.646764, 95.175601, 95.646772, 85.186874, 79.438652, 76.988573, 81.606012, 81.229081, 84.244549, 84.15031, 83.207983, 81.606013, 79.344411, 81.60601, 80.569449, 73.973119, 76.046247, 78.21362, 77.271281, 78.213615, 75.669314, 79.901349, 78.74196, 75.553631, 72.94501, 74.587472, 72.751782, 75.746873, 75.070552, 71.882231, 71.399157, 69.46684, 67.920983, 70.336378, 68.597295, 65.988669, 62.510486, 59.515395, 61.834179, 62.413874, 59.128935, 60.384939, 59.418782, 58.839089, 58.452621, 58.356008, 60.384939, 57.486465, 58.935703, 57.293231, 64.636044, 61.834177, 68.693905, 76.809644, 73.814553, 73.138239, 68.59729, 69.466834, 67.631136, 66.375121, 67.148051, 63.090188, 65.698816, 63.669879, 63.959725, 65.408964, 65.215738, 61.061252, 61.640945, 62.607108, 58.839089, 58.839089, 57.299999, 64.0], "highs": [125.783968, 114.222948, 116.0727, 112.83562, 117.460026, 120.234677, 115.610271, 114.222941, 115.610265, 112.373181, 110.523416, 102.661913, 105.898999, 108.211207, 108.673648, 113.760501, 113.7605, 120.234668, 118.384915, 117.922474, 124.859095, 130.870819, 117.460029, 112.835619, 115.610269, 116.535151, 115.147823, 122.084438, 122.084439, 118.384913, 116.072712, 110.060968, 110.06097, 107.748765, 104.974123, 106.823885, 102.661914, 93.875538, 97.11262, 96.187745, 88.326242, 87.771317, 86.01404, 96.187734, 104.511679, 102.661913, 102.199476, 97.112621, 114.222944, 119.3098, 111.448286, 105.541267, 96.117941, 98.944933, 95.175602, 99.416102, 95.175604, 95.175607, 98.002607, 98.473762, 95.64677, 93.385172, 95.175604, 93.762111, 89.710077, 89.427378, 89.427378, 89.521608, 88.767739, 105.541267, 114.022261, 108.36826, 112.137594, 123.445589, 119.205086, 107.897099, 111.195256, 122.503254, 119.205091, 114.493427, 109.78176, 99.416104, 96.117931, 98.002605, 97.531433, 88.202339, 79.438652, 84.809943, 82.642572, 87.26001, 84.621483, 86.600379, 83.773381, 86.223447, 79.344411, 89.521612, 80.569449, 77.082819, 86.223439, 80.569446, 79.909815, 78.213615, 80.964134, 80.770896, 80.191201, 76.326561, 76.519791, 74.973937, 84.055838, 75.746873, 76.229947, 73.13824, 72.558543, 71.689, 69.756678, 72.172075, 70.239763, 66.471743, 62.510486, 63.380033, 64.829269, 62.800339, 60.578172, 61.157866, 61.157868, 59.032318, 60.191709, 59.805247, 63.669884, 61.061251, 59.128933, 64.056351, 72.268702, 71.012687, 83.572761, 85.505073, 75.360406, 73.138239, 72.268703, 72.461928, 67.920987, 70.046531, 69.080369, 65.408966, 66.471746, 74.490857, 71.109304, 66.664978, 65.408967, 62.510487, 61.640945, 63.090188, 60.481553, 59.200001, 63.0, 66.0], "lows": [111.910736, 106.36144, 108.211211, 106.823882, 110.060967, 112.835623, 107.286323, 107.286323, 107.748763, 109.13609, 98.499945, 96.650176, 98.962379, 102.199471, 103.124357, 106.361441, 108.211205, 110.523414, 111.910743, 109.136084, 109.598534, 115.147819, 110.060971, 104.974118, 108.211209, 110.98586, 110.985854, 113.298058, 114.685387, 114.685378, 104.511681, 104.974118, 103.586798, 101.737035, 100.812155, 99.887265, 90.638449, 90.638451, 93.875531, 86.014036, 81.482113, 82.591974, 82.961921, 85.64409, 92.488208, 97.112617, 95.725303, 92.488211, 90.823421, 107.748768, 100.812147, 98.473765, 80.192518, 91.500507, 90.558176, 92.631309, 85.940743, 86.4119, 94.044807, 94.233268, 91.217803, 89.804311, 89.427373, 88.579276, 84.99841, 84.904176, 84.056076, 81.982951, 84.056072, 85.940742, 99.416103, 94.23327, 101.300766, 102.243094, 105.541264, 101.300768, 102.2431, 106.483596, 111.195254, 109.310593, 100.358431, 93.762099, 90.746647, 93.196705, 88.767743, 83.867607, 64.455555, 76.800109, 75.857781, 81.229081, 80.286747, 83.773376, 81.229076, 79.250181, 76.234717, 80.56945, 74.350055, 72.936554, 74.726987, 76.328944, 76.611651, 73.973117, 74.821213, 77.485951, 75.553635, 70.819459, 72.268702, 71.399155, 72.07546, 73.041625, 70.916072, 70.819459, 71.302544, 67.727746, 67.824361, 67.437906, 65.795431, 62.317259, 58.356009, 59.032315, 61.544332, 60.288326, 58.452623, 58.839086, 58.742469, 56.61692, 57.486462, 57.486463, 57.583079, 57.1, 57.003384, 55.457531, 63.959728, 61.834177, 68.30744, 75.843488, 71.012691, 68.500677, 68.404061, 67.148054, 65.215736, 66.375121, 62.800336, 62.124028, 61.737563, 63.669879, 63.766499, 64.53943, 61.157867, 60.095095, 61.640945, 58.549238, 57.486465, 53.599998, 57.299999, 61.200001], "closes": [112.835625, 109.136093, 109.136093, 110.523415, 113.298065, 114.222946, 110.523415, 112.373177, 110.523415, 109.598534, 99.887268, 98.962379, 102.199471, 105.899002, 107.286324, 109.598534, 112.373177, 115.14782, 115.14782, 110.060966, 123.471771, 115.61026, 111.448296, 109.136093, 111.448296, 113.298065, 111.910736, 120.234673, 114.685387, 115.14782, 104.511681, 105.436569, 106.361435, 103.124359, 101.737038, 103.5868, 92.025772, 92.488213, 94.800415, 90.083519, 86.753944, 83.424362, 85.459106, 94.337982, 99.887268, 100.812149, 96.187744, 95.725304, 109.598534, 110.523415, 102.199471, 98.944931, 90.652405, 92.72554, 92.34861, 95.175598, 89.050446, 93.762108, 97.531441, 95.646767, 91.971664, 91.217804, 89.615837, 88.956207, 86.60038, 85.940742, 87.35424, 88.108109, 86.506142, 105.541267, 102.714264, 102.714264, 106.954765, 114.022255, 106.483597, 102.714264, 108.839424, 118.262756, 111.66642, 110.724098, 100.829597, 94.233269, 94.704437, 95.646767, 89.050446, 88.202339, 76.234718, 81.60601, 81.229073, 84.244545, 83.867615, 83.773376, 81.60601, 79.815582, 78.684784, 80.56945, 75.38662, 76.046242, 78.684784, 77.271278, 77.742447, 75.009682, 80.191204, 78.45211, 75.553635, 71.495766, 74.587479, 72.655159, 76.42318, 74.587479, 71.495766, 71.012688, 71.399155, 68.500679, 68.79052, 69.273598, 66.085281, 62.800339, 59.225548, 62.027409, 62.413872, 60.288326, 59.901859, 59.225548, 58.935703, 58.259388, 58.549236, 59.612015, 58.066158, 57.969543, 57.003384, 64.056351, 68.40406, 69.273598, 80.964134, 76.809647, 71.688995, 68.983757, 68.693909, 67.631134, 66.278511, 67.148056, 63.090187, 64.63604, 62.800339, 71.012688, 64.925888, 64.732658, 61.157867, 61.737564, 61.640945, 58.839088, 58.645855, 56.700001, 61.599998, 63.0], "volumes": [3488552, 2343707, 1720846, 1586148, 3019261, 3846679, 1141306, 931371, 2195485, 817152, 1422647, 1000840, 936480, 1466595, 1130330, 1519472, 1030691, 2967487, 1789891, 1098512, 4260130, 8051906, 1723486, 1534142, 1284545, 1025428, 314160, 1844527, 2063533, 1356524, 2317041, 1757253, 1437435, 1682717, 728298, 1278426, 1626592, 1015503, 743609, 1442302, 2498174, 1304455, 1386960, 7877995, 10799373, 3769683, 2216905, 2512544, 12073652, 10801185, 2634247, 2356534, 4056147, 2649124, 1041062, 1412692, 1082515, 974745, 952447, 947454, 467065, 655338, 852200, 1649432, 797013, 731216, 984027, 1507384, 666130, 6187921, 20852746, 8044372, 8786982, 27558239, 16358061, 5312545, 2628032, 33880128, 12919218, 5967322, 3295258, 2962996, 2289270, 1948573, 2280359, 1341255, 3233536, 2219122, 1648462, 1983386, 953500, 878105, 592150, 1486225, 850270, 4628340, 1538211, 943000, 6677599, 1837759, 1205562, 1441357, 1355417, 1051158, 1944316, 1934404, 1290540, 862216, 6856369, 1443325, 1134454, 577082, 469700, 848372, 439444, 1231401, 1113530, 955489, 947401, 475084, 735722, 449569, 566901, 415628, 1103521, 1416218, 839434, 1134190, 1984219, 1551340, 524200, 1991668, 10182564, 3166329, 13122202, 12249777, 2912635, 1508427, 1865050, 2428204, 1021328, 1246486, 1381447, 835455, 1342056, 4918598, 1581447, 678557, 1143984, 771200, 0, 764514, 456618, 872431, 733081, 697212], "sma": {"5": [null, null, null, null, 110.9859, 111.2633, 111.5408, 112.1882, 112.1882, 111.4483, 108.5812, 106.269, 104.2342, 103.3093, 102.8469, 104.7891, 107.4713, 110.061, 111.9107, 112.4657, 115.2403, 115.8877, 115.1478, 113.9455, 114.2229, 112.1882, 111.4483, 113.2056, 114.3154, 115.0553, 113.2981, 112.0032, 109.2286, 106.9164, 104.2342, 104.0492, 101.3671, 98.5924, 96.9276, 94.5969, 91.2304, 89.5101, 88.1043, 88.0118, 89.9725, 92.7842, 95.3368, 97.3901, 100.4422, 102.5694, 102.8469, 103.3983, 102.3838, 99.0092, 95.3742, 93.9694, 91.9905, 92.6125, 93.5736, 94.2333, 93.5925, 94.026, 93.1967, 91.4817, 89.6724, 88.4662, 87.6935, 87.3919, 86.9019, 90.6901, 94.0448, 97.1168, 100.8861, 106.3894, 106.5778, 106.5778, 107.8029, 110.0645, 109.5933, 110.4414, 110.0645, 107.1432, 102.4316, 99.2276, 94.8929, 92.3675, 88.7677, 86.1481, 83.2645, 82.3033, 81.4364, 82.9441, 82.9441, 82.6614, 81.5495, 80.8898, 79.2125, 78.1005, 77.8744, 77.5917, 77.0263, 76.9509, 77.7799, 77.7333, 77.3898, 76.1405, 76.056, 74.5488, 74.143, 73.9498, 73.9498, 73.2349, 72.9837, 71.3992, 70.2398, 69.7953, 68.8098, 67.0901, 65.2351, 63.8824, 62.5105, 61.3511, 60.7714, 60.7714, 60.1531, 59.3222, 58.9743, 58.9164, 58.6845, 58.4913, 58.2401, 59.3415, 61.0999, 63.3414, 67.9403, 71.9016, 73.4281, 73.544, 73.4281, 70.7615, 68.6553, 67.7471, 66.5684, 65.7568, 64.7906, 65.7375, 65.293, 65.6215, 64.9259, 64.7133, 62.839, 61.6216, 60.4043, 59.5127, 59.4852, 59.757], "10": [128.389697, 125.812686, 122.647155, 120.027793, 117.866979, 117.247309, 116.257687, 115.240316, 112.696889, 111.217078, 109.922242, 108.904871, 108.211209, 107.748767, 107.147593, 106.685152, 106.870128, 107.147592, 107.610033, 107.656276, 110.014726, 111.679515, 112.604397, 112.928106, 113.344303, 113.714256, 113.668012, 114.176698, 114.130454, 114.63914, 112.743131, 111.725762, 111.217076, 110.615902, 109.644776, 108.67365, 106.685153, 103.910507, 101.92201, 99.41558, 97.639806, 95.438586, 93.348353, 92.469715, 92.284738, 92.007273, 92.42347, 92.747179, 94.226991, 96.270981, 97.815534, 99.36759, 99.88692, 99.725676, 98.97181, 98.408155, 97.694425, 97.498106, 96.291397, 94.803732, 93.780951, 93.008238, 92.904582, 92.527648, 91.952825, 91.02934, 90.859719, 90.294319, 89.191789, 90.181239, 91.255499, 92.405145, 94.139038, 96.645643, 98.633965, 100.311317, 102.459835, 105.4753, 107.991328, 108.509611, 108.321144, 107.473045, 106.248012, 104.410463, 102.667148, 101.215955, 97.955485, 94.28981, 91.246075, 88.59812, 86.901922, 85.855933, 84.54609, 82.962971, 81.926405, 81.163116, 81.078307, 80.52233, 80.267901, 79.570574, 78.958057, 78.081688, 77.940207, 77.80386, 77.490745, 76.583377, 76.503463, 76.164354, 75.938194, 75.669814, 75.045146, 74.645447, 73.766242, 72.771099, 72.094787, 71.87257, 71.022351, 70.036869, 68.317105, 67.061098, 66.152909, 65.080473, 63.930743, 63.00323, 62.017748, 60.916327, 60.162723, 59.84389, 59.727951, 59.322165, 58.781116, 59.157919, 60.008139, 61.012944, 63.215787, 65.070813, 66.384789, 67.321963, 68.384738, 69.350897, 70.27841, 70.58758, 70.056193, 69.592437, 67.776058, 67.196362, 66.520051, 66.094941, 65.341337, 64.75198, 64.288223, 63.457326, 63.012893, 62.219289, 62.099255, 61.297986], "20": [128.162128, 127.756397, 127.282761, 126.606867, 126.363964, 125.963588, 125.3556, 124.387395, 123.236159, 121.404893, 119.155969, 117.358778, 115.429182, 113.88828, 112.507286, 111.966231, 111.563907, 111.193954, 110.153461, 109.436677, 109.968484, 110.292193, 110.407803, 110.338437, 110.245948, 110.199704, 110.26907, 110.662145, 110.870244, 111.147708, 111.378929, 111.702638, 111.910736, 111.772004, 111.49454, 111.193953, 110.176583, 109.043603, 108.026232, 107.02736, 105.191469, 103.582174, 102.282714, 101.542809, 100.964757, 100.340461, 99.554312, 98.328843, 98.074501, 97.84328, 97.72767, 97.403088, 96.617637, 96.097696, 95.628274, 95.207714, 95.058948, 95.122643, 95.259194, 95.537356, 95.798242, 96.187914, 96.395751, 96.126662, 95.462318, 94.718747, 94.277072, 93.896212, 92.741593, 92.492485, 92.518225, 92.706692, 93.52181, 94.586646, 95.293395, 95.670328, 96.659777, 97.884809, 98.591558, 99.345425, 99.788322, 99.939095, 100.193525, 100.528053, 100.650556, 100.763636, 100.20766, 99.882555, 99.618702, 98.553865, 97.611533, 96.664489, 95.397051, 93.686717, 92.296777, 91.189536, 89.516896, 87.40607, 85.756988, 84.084347, 82.92999, 81.96881, 81.243149, 80.383416, 79.708575, 78.873247, 78.790885, 78.343342, 78.103047, 77.620194, 77.001602, 76.363567, 75.853225, 75.287479, 74.792766, 74.227974, 73.762907, 73.100611, 72.12765, 71.365456, 70.599027, 69.86296, 68.848492, 67.887164, 67.056268, 66.394449, 65.592537, 64.940379, 64.022528, 63.191632, 62.467012, 62.119196, 61.969441, 62.008087, 62.616768, 62.99357, 63.273756, 63.582927, 64.056345, 64.336531, 64.529763, 64.872749, 65.032166, 65.30269, 65.495922, 66.133587, 66.45242, 66.708452, 66.863037, 67.051438, 67.283316, 67.022453, 66.534543, 65.905863, 64.937656, 64.247174], "30": [125.852924, 125.83897, 125.643934, 125.495142, 125.333207, 125.11156, 124.555333, 123.758961, 123.232914, 123.008022, 122.082166, 121.472555, 120.925577, 120.320833, 119.958507, 119.537442, 119.193776, 118.640794, 118.02745, 116.822021, 116.108888, 115.46569, 114.487587, 113.568222, 112.786292, 112.548906, 112.265276, 112.188202, 111.479125, 111.170831, 110.893366, 110.770049, 110.67756, 110.430925, 110.045558, 109.691019, 109.074431, 108.411599, 107.887499, 107.236999, 106.799221, 106.281287, 105.723275, 105.337908, 105.091273, 104.798393, 104.258879, 103.611461, 103.426485, 103.4419, 102.732824, 102.177313, 101.484116, 100.937098, 100.300442, 99.696359, 98.93435, 98.051931, 97.480133, 96.830098, 96.412097, 95.938138, 95.379952, 94.90768, 94.403125, 93.814923, 93.659205, 93.513201, 93.236726, 93.751984, 94.283995, 94.926991, 95.643513, 96.299656, 96.519533, 96.582937, 97.00466, 97.755908, 97.824838, 97.831527, 97.785865, 97.628809, 97.763877, 97.861251, 97.751313, 97.518871, 97.09168, 96.686476, 96.143064, 95.76299, 95.492855, 95.244707, 94.977713, 94.673026, 94.409173, 94.230129, 93.831209, 93.429147, 93.168435, 92.226102, 91.393708, 90.470222, 89.578103, 88.392431, 87.361433, 86.320816, 85.179085, 83.658831, 82.484057, 81.279503, 80.301708, 79.527689, 78.750846, 77.845977, 77.170646, 76.539688, 76.201373, 75.574518, 74.841067, 74.100496, 73.385371, 72.602536, 71.879064, 71.19273, 70.534427, 69.790758, 69.229512, 68.681704, 67.994417, 67.351026, 66.659724, 66.294613, 65.901708, 65.595757, 65.776107, 65.953237, 65.856621, 65.734241, 65.476598, 65.24472, 65.070812, 64.94199, 64.665025, 64.536204, 64.336531, 64.394501, 64.355854, 64.420265, 64.484675, 64.475014, 64.44925, 64.400942, 64.359075, 64.27489, 64.3637, 64.52172], "50": [115.853242, 114.921351, 114.098108, 113.393154, 112.453961, 112.275702, 112.231697, 112.125092, 112.198791, 112.73386, 113.246731, 113.596239, 114.05757, 114.596514, 115.262799, 115.919192, 116.649187, 117.409324, 118.133243, 118.840535, 119.499148, 119.620259, 119.549482, 119.43246, 119.298303, 119.146818, 118.840828, 118.520235, 118.287846, 118.263896, 117.800871, 117.564588, 117.31964, 116.901302, 116.57292, 116.200047, 115.586899, 114.801917, 114.026963, 112.904156, 111.74192, 110.712284, 109.605638, 108.758057, 108.057678, 107.665528, 107.18089, 106.644459, 106.117276, 105.839811, 105.627088, 105.423265, 105.053591, 104.697633, 104.278644, 103.897697, 103.468238, 103.096017, 102.836177, 102.557142, 102.39883, 102.243938, 101.992265, 101.65341, 101.239691, 100.766535, 100.266156, 99.725362, 99.152528, 99.062134, 98.646984, 98.389064, 98.299194, 98.396917, 98.297623, 98.085947, 98.024521, 97.985082, 97.924703, 97.836229, 97.762587, 97.538521, 97.305381, 97.155829, 96.902097, 96.594408, 96.278587, 96.060943, 95.789516, 95.672737, 95.61501, 95.62199, 95.544928, 95.25448, 94.830431, 94.425577, 94.009554, 93.615973, 92.997698, 92.332655, 91.843515, 91.36481, 91.155586, 90.870117, 90.534218, 90.060621, 89.771362, 89.349223, 88.927057, 88.505872, 88.096354, 87.692251, 87.327918, 86.918807, 86.56261, 86.229267, 85.803888, 85.297733, 84.752121, 83.881843, 83.075836, 82.227317, 81.286259, 80.190325, 79.239367, 78.350269, 77.344465, 76.171451, 75.099445, 74.044354, 73.16783, 72.564292, 72.038284, 71.510821, 71.349095, 71.121241, 71.030326, 70.777881, 70.527178, 70.19491, 69.843128, 69.510621, 69.140305, 68.836714, 68.519025, 68.32789, 68.118675, 67.892403, 67.541865, 67.231191, 66.909161, 66.585749, 66.154842, 65.7198, 65.440727, 65.270812], "200": [161.412268, 161.424199, 161.46738, 161.518747, 161.590238, 161.666328, 161.76397, 161.879487, 161.995079, 162.105597, 162.178434, 162.240746, 162.291694, 162.376164, 162.462621, 162.583139, 162.722505, 162.873295, 163.028984, 163.146789, 163.341624, 163.496675, 163.636417, 163.780848, 163.944315, 164.141305, 164.364409, 164.628083, 164.86401, 165.049749, 165.161058, 165.283241, 165.410049, 165.520671, 165.624357, 165.737291, 165.79242, 165.849862, 165.918864, 165.964282, 165.993052, 166.005175, 166.02747, 166.094161, 166.188597, 166.225159, 166.231098, 166.229725, 166.225218, 166.226585, 166.085184, 165.923885, 165.739246, 165.586719, 165.423246, 165.286594, 165.108443, 164.964723, 164.845287, 164.701929, 164.543821, 164.38738, 164.228365, 164.062428, 163.890149, 163.714572, 163.535188, 163.359574, 163.17595, 163.025887, 162.850815, 162.650372, 162.405891, 162.211246, 161.98978, 161.745844, 161.394805, 161.090882, 160.753978, 160.347122, 159.841864, 159.330808, 158.890971, 158.459471, 158.023984, 157.564323, 157.00133, 156.465194, 155.927173, 154.952987, 153.906239, 152.67055, 151.556315, 150.449439, 149.376777, 148.415024, 147.31681, 146.142157, 145.089996, 144.238879, 143.273754, 142.06224, 141.017612, 139.885967, 138.690599, 137.524173, 136.317261, 135.105163, 133.894003, 132.508072, 131.073115, 129.64917, 128.224919, 127.137503, 125.948599, 124.853858, 123.975901, 123.081519, 122.167026, 121.255354, 120.287432, 119.382728, 118.473854, 117.532508, 116.352511, 115.240741, 114.152798, 113.032126, 112.006662, 110.953861, 109.909657, 108.891766, 107.926942, 107.011221, 106.292693, 105.557867, 104.833243, 104.164462, 103.458429, 102.516593, 101.57247, 100.722205, 99.934446, 99.205885, 98.537516, 97.998487, 97.462976, 96.817849, 96.191066, 95.564917, 95.058251, 94.573793, 94.115532, 93.670176, 93.176887, 92.876208]}, "ema": {"5": [null, null, null, null, 110.9859, 112.0649, 111.5511, 111.8251, 111.3912, 110.7937, 107.1582, 104.4263, 103.684, 104.4223, 105.377, 106.7842, 108.6472, 110.8141, 112.2586, 111.5261, 115.508, 115.5421, 114.1775, 112.497, 112.1474, 112.531, 112.3242, 114.961, 114.8692, 114.962, 111.4786, 109.4646, 108.4302, 106.6616, 105.0201, 104.5423, 100.3701, 97.7428, 96.762, 94.5359, 91.9419, 89.1027, 87.8882, 90.0381, 93.3212, 95.8182, 95.9414, 95.8693, 100.4457, 103.805, 103.2698, 101.8282, 98.1029, 96.3105, 94.9898, 95.0518, 93.0513, 93.2883, 94.7026, 95.0174, 94.0021, 93.074, 91.9213, 90.9329, 89.4887, 88.3061, 87.9888, 88.0286, 87.5211, 93.5278, 96.59, 98.6314, 101.4059, 105.6113, 105.9021, 104.8395, 106.1728, 110.2028, 110.6907, 110.7018, 107.4111, 103.0185, 100.2471, 98.7137, 95.4926, 93.0625, 87.4532, 85.5042, 84.0791, 84.1343, 84.0454, 83.9547, 83.1718, 82.0531, 80.9303, 80.81, 79.0022, 78.0169, 78.2395, 77.9168, 77.8587, 76.909, 78.0031, 78.1528, 77.2864, 75.3562, 75.0999, 74.285, 74.9977, 74.861, 73.7392, 72.8304, 72.3533, 71.0691, 70.3096, 69.9642, 68.6713, 66.7143, 64.218, 63.4878, 63.1298, 62.1827, 61.4224, 60.6901, 60.1053, 59.49, 59.1764, 59.3216, 58.9031, 58.5919, 58.0624, 60.0604, 62.8416, 64.9856, 70.3118, 72.4777, 72.2148, 71.1378, 70.3232, 69.4258, 68.3767, 67.9672, 66.3415, 65.773, 64.7821, 66.859, 66.2146, 65.7206, 64.1997, 63.379, 62.7996, 61.4795, 60.5349, 59.2566, 60.0377, 61.0252], "10": [null, null, null, null, null, null, null, null, null, 111.2171, 109.1571, 107.3035, 106.3755, 106.2889, 106.4702, 107.039, 108.0089, 109.3069, 110.3689, 110.3129, 112.7054, 113.2336, 112.909, 112.223, 112.0821, 112.3032, 112.2319, 113.6869, 113.8685, 114.1011, 112.3575, 111.0992, 110.2378, 108.9444, 107.634, 106.8981, 104.1941, 102.0657, 100.7448, 98.8064, 96.615, 94.2167, 92.6244, 92.936, 94.1998, 95.4021, 95.5449, 95.5777, 98.127, 100.3809, 100.7115, 100.3903, 98.6198, 97.5481, 96.6027, 96.3433, 95.0173, 94.7891, 95.2877, 95.353, 94.7382, 94.0981, 93.2832, 92.4964, 91.4244, 90.4274, 89.8686, 89.5485, 88.9954, 92.0037, 93.9511, 95.5444, 97.619, 100.6014, 101.6709, 101.8606, 103.1295, 105.881, 106.9329, 107.6222, 106.3872, 104.1774, 102.455, 101.2172, 99.005, 97.0409, 93.258, 91.1394, 89.3375, 88.4115, 87.5854, 86.8923, 85.9311, 84.8192, 83.7039, 83.134, 81.7254, 80.6928, 80.3277, 79.772, 79.403, 78.6042, 78.8927, 78.8126, 78.2201, 76.9975, 76.5593, 75.8495, 75.9538, 75.7054, 74.94, 74.2259, 73.712, 72.7645, 72.0419, 71.5386, 70.5471, 69.1386, 67.3362, 66.371, 65.6515, 64.6764, 63.8083, 62.9751, 62.2406, 61.5168, 60.9772, 60.729, 60.2448, 59.8312, 59.317, 60.1787, 61.6742, 63.0559, 66.312, 68.2206, 68.8512, 68.8753, 68.8424, 68.6221, 68.196, 68.0055, 67.1118, 66.6617, 65.9596, 66.8783, 66.5233, 66.1978, 65.2814, 64.6371, 64.0923, 63.1372, 62.3206, 61.2987, 61.3535, 61.6528], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.4367, 110.7734, 111.234, 111.2544, 111.0527, 111.0904, 111.3006, 111.3587, 112.2041, 112.4404, 112.6982, 111.9186, 111.3012, 110.8308, 110.0968, 109.3007, 108.7565, 107.1631, 105.7655, 104.7212, 103.3271, 101.7487, 100.0035, 98.6184, 98.2107, 98.3704, 98.6029, 98.3729, 98.1208, 99.2139, 100.291, 100.4727, 100.3272, 99.4058, 98.7696, 98.1581, 97.874, 97.0337, 96.7221, 96.7992, 96.6894, 96.2401, 95.7618, 95.1765, 94.5841, 93.8237, 93.073, 92.5283, 92.1073, 91.5739, 92.9041, 93.8384, 94.6837, 95.8524, 97.5829, 98.4306, 98.8385, 99.791, 101.5502, 102.5137, 103.2956, 103.0607, 102.22, 101.5043, 100.9464, 99.8135, 98.7076, 96.5674, 95.1425, 93.8174, 92.9057, 92.0449, 91.2572, 90.338, 89.3359, 88.3215, 87.5832, 86.4216, 85.4335, 84.7907, 84.0746, 83.4715, 82.6657, 82.43, 82.0511, 81.4323, 80.486, 79.9242, 79.2319, 78.9644, 78.5476, 77.876, 77.2223, 76.6677, 75.8899, 75.2138, 74.6481, 73.8326, 72.7819, 71.4908, 70.5895, 69.8109, 68.904, 68.0466, 67.2065, 66.4188, 65.6417, 64.9663, 64.4563, 63.8477, 63.2879, 62.6894, 62.8196, 63.3514, 63.9154, 65.5391, 66.6125, 67.096, 67.2758, 67.4108, 67.4318, 67.322, 67.3054, 66.904, 66.688, 66.3177, 66.7649, 66.5897, 66.4129, 65.9124, 65.5148, 65.1458, 64.5452, 63.9834, 63.2897, 63.1288, 63.1165], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.1708, 110.7412, 110.3989, 110.1385, 109.6859, 109.1731, 108.8127, 107.7297, 106.7464, 105.9756, 104.9503, 103.7764, 102.4634, 101.3663, 100.9129, 100.8467, 100.8445, 100.544, 100.2331, 100.8374, 101.4623, 101.5098, 101.3444, 100.6546, 100.143, 99.6401, 99.3521, 98.6875, 98.3697, 98.3156, 98.1434, 97.7453, 97.3241, 96.8268, 96.319, 95.692, 95.0629, 94.5656, 94.149, 93.6559, 94.4227, 94.9576, 95.4581, 96.1998, 97.3496, 97.9389, 98.247, 98.9304, 100.1776, 100.9188, 101.5514, 101.5049, 101.0357, 100.6273, 100.3059, 99.5798, 98.8457, 97.387, 96.3688, 95.3921, 94.6729, 93.9758, 93.3176, 92.562, 91.7396, 90.8974, 90.2311, 89.2734, 88.42, 87.7919, 87.1132, 86.5086, 85.7667, 85.407, 84.9583, 84.3516, 83.5222, 82.9457, 82.2818, 81.9038, 81.4318, 80.7908, 80.1599, 79.5947, 78.879, 78.2281, 77.6504, 76.9043, 75.9943, 74.9125, 74.0812, 73.3285, 72.4872, 71.6752, 70.872, 70.1019, 69.3379, 68.6418, 68.0593, 67.4146, 66.8052, 66.1728, 66.0363, 66.189, 66.388, 67.3284, 67.9401, 68.182, 68.2337, 68.2634, 68.2226, 68.0972, 68.036, 67.7169, 67.5181, 67.2137, 67.4588, 67.2954, 67.1301, 66.7448, 66.4217, 66.1133, 65.644, 65.1925, 64.6446, 64.4482, 64.3547], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.8398, 105.697, 105.4323, 104.8527, 104.3771, 103.9054, 103.563, 102.9939, 102.6319, 102.4319, 102.1658, 101.766, 101.3524, 100.8921, 100.424, 99.8819, 99.3352, 98.8654, 98.4435, 97.9754, 98.2721, 98.4463, 98.6137, 98.9408, 99.5322, 99.8048, 99.9189, 100.2687, 100.9744, 101.3937, 101.7596, 101.7231, 101.4294, 101.1656, 100.9492, 100.4826, 100.001, 99.069, 98.3842, 97.7114, 97.1833, 96.6611, 96.1557, 95.5852, 94.9667, 94.3282, 93.7887, 93.067, 92.3995, 91.8617, 91.2895, 90.7583, 90.1407, 89.7505, 89.3074, 88.7681, 88.0907, 87.5612, 86.9766, 86.5628, 86.0932, 85.5207, 84.9518, 84.4203, 83.796, 83.2075, 82.6611, 82.0111, 81.2577, 80.3937, 79.6735, 78.9966, 78.263, 77.5429, 76.8246, 76.1231, 75.4225, 74.7608, 74.1668, 73.5354, 72.9249, 72.3006, 71.9773, 71.8371, 71.7366, 72.0985, 72.2832, 72.2599, 72.1314, 71.9966, 71.8254, 71.6079, 71.433, 71.1058, 70.8521, 70.5364, 70.5551, 70.3343, 70.1146, 69.7634, 69.4486, 69.1425, 68.7384, 68.3426, 67.886, 67.6395, 67.4576], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [122.343411, 117.64501, 113.698846, 111.109175, 111.140005, 112.219034, 111.972398, 112.249862, 111.694932, 110.831709, 106.978033, 103.771772, 102.415277, 102.970207, 104.295871, 106.54642, 109.074431, 111.633271, 113.328887, 112.712297, 116.381, 116.504316, 115.024506, 113.020596, 112.188202, 111.879909, 111.787421, 114.716213, 115.209484, 115.486947, 111.972395, 109.351898, 107.471301, 105.436562, 103.710117, 103.494311, 99.486488, 96.526866, 95.262859, 92.981483, 90.367149, 87.765146, 86.414818, 88.492722, 92.451217, 96.064422, 97.198946, 97.328431, 101.397912, 104.758317, 104.634998, 103.334344, 99.085702, 95.866298, 93.646117, 93.579919, 91.940262, 92.530792, 94.170452, 94.861494, 94.107625, 93.316064, 91.846025, 90.432526, 88.805434, 87.561555, 87.190904, 87.329113, 87.033849, 93.246963, 97.255018, 100.144838, 103.424157, 107.802861, 107.834273, 106.546418, 107.300283, 110.786914, 111.320901, 111.697837, 108.493905, 103.216842, 99.070578, 96.808979, 93.416583, 91.186395, 85.808817, 83.421573, 81.781912, 82.108588, 82.630014, 83.409009, 82.962971, 81.920124, 80.594576, 80.267902, 78.433495, 77.378079, 77.572829, 77.371796, 77.422054, 76.749856, 77.829962, 78.054039, 77.327469, 75.362786, 74.845119, 73.711493, 74.336276, 74.484421, 73.666406, 72.687364, 72.075464, 70.581139, 69.711595, 69.38954, 68.152858, 66.149689, 63.528177, 62.458961, 61.96944, 61.228719, 60.745639, 60.230354, 59.618454, 58.987229, 58.729586, 58.942142, 58.658736, 58.420417, 57.924455, 59.863217, 62.884073, 65.60864, 71.482889, 74.439336, 74.368481, 72.887038, 71.270332, 69.338014, 67.843688, 67.341287, 65.788991, 65.144885, 64.159403, 66.233423, 65.962898, 65.776108, 64.288223, 63.225448, 62.201319, 60.86802, 59.876097, 58.641343, 59.337112, 60.50872], "10": [125.169031, 121.668376, 118.636268, 116.431952, 115.208365, 114.545814, 113.323287, 112.617013, 111.759394, 111.196057, 109.136092, 107.143389, 105.924226, 105.503825, 105.419744, 105.86537, 106.899556, 108.404591, 109.859178, 110.304802, 113.180347, 114.197716, 114.155677, 113.525076, 113.256019, 113.247612, 112.9197, 114.113638, 114.206127, 114.391103, 112.549746, 111.221281, 110.245949, 108.774546, 107.160207, 106.058756, 103.03187, 100.450608, 98.794227, 96.641774, 94.339659, 91.755032, 89.940581, 90.120514, 91.46916, 93.019598, 93.779684, 94.380017, 97.4439, 100.406886, 101.484794, 101.690139, 100.105559, 98.80349, 97.462206, 96.771985, 95.070583, 94.355617, 94.361678, 94.244472, 93.729551, 93.263524, 92.646724, 91.928838, 90.851152, 89.758046, 89.089846, 88.589554, 87.900794, 90.873427, 93.152158, 95.23557, 97.880956, 101.496086, 103.284805, 104.026678, 105.577242, 108.450501, 109.576159, 110.073026, 108.67666, 106.115228, 103.793663, 101.866164, 99.073434, 96.443469, 91.901426, 88.928794, 86.554114, 85.281109, 84.421017, 83.852191, 83.079477, 82.219385, 81.441533, 81.194814, 80.144542, 79.229621, 78.895522, 78.350681, 78.018294, 77.300408, 77.683956, 77.777029, 77.367898, 76.277901, 75.915011, 75.215319, 75.262379, 75.016794, 74.257876, 73.524702, 72.934467, 71.977092, 71.253351, 70.740407, 69.688173, 68.193261, 66.227567, 65.083986, 64.239035, 63.172748, 62.231182, 61.375691, 60.636141, 59.952803, 59.522423, 59.422294, 59.09907, 58.779359, 58.357763, 59.316896, 60.998013, 62.682642, 66.310131, 68.781742, 69.985048, 70.457588, 70.707033, 70.570014, 70.011398, 69.442243, 68.07908, 67.093598, 65.858671, 66.44715, 66.034336, 65.709356, 64.811706, 64.156474, 63.590832, 62.60008, 61.725267, 60.577468, 60.46487, 60.628642], "20": [128.69025, 126.878247, 125.104885, 123.508756, 122.241252, 121.084964, 119.614472, 118.37805, 117.057671, 115.75885, 113.709552, 111.786353, 110.34261, 109.434973, 108.806216, 108.529192, 108.567949, 108.909274, 109.285832, 109.277023, 110.613699, 111.151011, 111.261116, 111.140001, 111.245702, 111.536379, 111.699335, 112.64844, 113.031606, 113.438994, 112.806991, 112.241052, 111.732366, 110.895569, 109.939857, 109.186739, 107.361198, 105.676592, 104.320098, 102.611268, 100.680466, 98.607408, 96.881402, 96.124761, 95.96709, 95.952556, 95.557059, 95.192392, 96.265696, 97.451307, 97.866182, 97.982112, 97.339189, 96.968514, 96.611458, 96.568346, 95.981939, 95.858431, 96.08784, 96.124752, 95.785162, 95.34893, 94.723018, 94.01449, 93.107225, 92.200408, 91.499026, 90.911506, 90.20769, 91.426706, 92.400209, 93.37126, 94.72822, 96.680643, 97.813686, 98.520436, 99.774635, 101.832062, 103.144596, 104.300076, 104.441426, 103.912373, 103.413834, 102.98081, 101.887704, 100.70216, 98.366072, 96.594487, 94.817965, 93.353759, 91.955069, 90.637149, 89.203008, 87.719059, 86.290303, 85.173415, 83.668375, 82.385456, 81.554857, 80.746695, 80.142704, 79.388389, 79.219093, 78.95328, 78.493301, 77.711129, 77.30296, 76.718605, 76.535733, 76.200917, 75.617638, 75.047265, 74.574464, 73.874222, 73.255464, 72.729829, 71.954334, 70.91028, 69.588845, 68.626918, 67.774386, 66.792414, 65.843738, 64.927267, 64.074747, 63.236949, 62.489786, 61.920212, 61.265525, 60.68905, 60.099693, 60.251058, 60.849617, 61.545251, 63.350589, 64.702292, 65.530427, 66.074237, 66.560997, 66.901453, 67.086404, 67.335765, 67.165997, 67.128271, 66.889952, 67.415358, 67.300339, 67.136552, 66.607925, 66.119785, 65.6045, 64.800288, 64.002516, 63.065893, 62.655811, 62.471272], "30": [127.892779, 126.814274, 125.736669, 124.761152, 123.974244, 123.257453, 122.316282, 121.530336, 120.67643, 119.796793, 118.305131, 116.813532, 115.570107, 114.600651, 113.759715, 113.091329, 112.629119, 112.368089, 112.142736, 111.628769, 112.057786, 112.025616, 111.766429, 111.421172, 111.284402, 111.31742, 111.276248, 111.790402, 111.951511, 112.188201, 111.758578, 111.406527, 111.1221, 110.634797, 110.073901, 109.657207, 108.517514, 107.447435, 106.569294, 105.42065, 104.099163, 102.591107, 101.247741, 100.513206, 100.161552, 99.885479, 99.329953, 98.7794, 99.165663, 99.623529, 99.543373, 99.298992, 98.55545, 97.990381, 97.436285, 97.10565, 96.418816, 96.085123, 96.051543, 95.933262, 95.619814, 95.284699, 94.876808, 94.462373, 93.926418, 93.380458, 92.96364, 92.605505, 92.153436, 92.947278, 93.525489, 94.069378, 94.845363, 96.031088, 96.688117, 97.087777, 97.878518, 99.250008, 100.147461, 100.979671, 101.173095, 100.943895, 100.755226, 100.618638, 100.050199, 99.434136, 98.060965, 97.06189, 96.064638, 95.296991, 94.529548, 93.773452, 92.893536, 91.915334, 90.883835, 89.99095, 88.775239, 87.627822, 86.676573, 85.65095, 84.716521, 83.659487, 82.996324, 82.278518, 81.450209, 80.426617, 79.669628, 78.861633, 78.394817, 77.88536, 77.254151, 76.654859, 76.130438, 75.469137, 74.884914, 74.375427, 73.700949, 72.836366, 71.781594, 70.954906, 70.200931, 69.35596, 68.536561, 67.720206, 66.92943, 66.137492, 65.412232, 64.791748, 64.106875, 63.460108, 62.792519, 62.624559, 62.760653, 62.978194, 63.969702, 64.681543, 65.051592, 65.253343, 65.444289, 65.583292, 65.649988, 65.784004, 65.664532, 65.662662, 65.550671, 65.981391, 66.015674, 66.039984, 65.829507, 65.652274, 65.469431, 65.107485, 64.736189, 64.242055, 64.069481, 63.981501], "50": [120.165835, 119.902418, 119.675545, 119.535361, 119.531632, 119.601004, 119.532287, 119.537835, 119.475024, 119.373053, 118.869265, 118.309095, 117.862163, 117.542219, 117.255545, 117.033417, 116.894357, 116.83548, 116.746794, 116.430234, 116.611851, 116.459345, 116.138876, 115.730508, 115.417404, 115.1821, 114.898332, 114.952993, 114.802607, 114.679468, 114.140166, 113.655291, 113.215952, 112.659274, 112.064597, 111.555337, 110.607327, 109.701496, 108.917123, 107.978165, 106.952666, 105.842174, 104.851853, 104.253121, 103.905247, 103.621109, 103.171, 102.721761, 102.837607, 103.010397, 102.867639, 102.605593, 102.026344, 101.542891, 101.058615, 100.701633, 100.119388, 99.738755, 99.520537, 99.238599, 98.823482, 98.385011, 97.889791, 97.378573, 96.788258, 96.1883, 95.662327, 95.185541, 94.66714, 94.917679, 95.0609, 95.220401, 95.556311, 96.172901, 96.490026, 96.663228, 97.084933, 97.878589, 98.415112, 98.917049, 99.034436, 98.896032, 98.784891, 98.719847, 98.401989, 98.060822, 97.262403, 96.687008, 96.105366, 95.652622, 95.189676, 94.725298, 94.175652, 93.558815, 92.909023, 92.349769, 91.603143, 90.898699, 90.313162, 89.69644, 89.124275, 88.464125, 88.025944, 87.527769, 86.927122, 86.180516, 85.573726, 84.902503, 84.395599, 83.833263, 83.1662, 82.496252, 81.857307, 81.118984, 80.408071, 79.73007, 78.94011, 78.03801, 77.015572, 76.124406, 75.282525, 74.388897, 73.513389, 72.648263, 71.814749, 70.992004, 70.215493, 69.520103, 68.810092, 68.138331, 67.470057, 67.112745, 66.949598, 66.841179, 67.211897, 67.426037, 67.448301, 67.368044, 67.286319, 67.172749, 67.019165, 66.913476, 66.661694, 66.485056, 66.248336, 66.346126, 66.212715, 66.07993, 65.81583, 65.58821, 65.368985, 65.052512, 64.741143, 64.370365, 64.208804, 64.11309], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.413, -0.578, -0.8664, -1.3835, -1.6758, -1.6813, -1.9856, -1.8475, -1.8723, -2.1846, -1.7395, -1.593, -1.4321, -1.3963, -1.6098, -2.2716, -2.5881, -2.6762, -2.9992, -2.7853, -2.8616, -2.5261, -1.9411, -1.2151, -1.159, -1.2244, -1.222, -1.2641, -0.719, -0.6656, -0.7645, -0.9741, -1.4485, -1.8286, -1.9611, -2.2372, -2.0859, -1.965, -2.006, -1.7709, -1.5992, -1.3953, -1.3851, -1.639, -1.5841, -1.2944, -1.4637, -1.3842, -1.878, -2.4215, -2.3677, -2.4281, -2.5125, -2.8584, -2.8119, -2.875, -2.5494, -2.1558, -2.1545, -1.9854, -2.0837, -2.2131, -1.8041, -1.4693, -1.2356, -0.0671, 0.6671, 1.5119, 2.5814, 2.7175, 2.3711, 1.7444, 1.4231, 1.5122, 1.3524, 1.2928, 0.8053, -0.13, -0.0623, 0.0304, -0.0353, -0.1126, -0.6876, -1.2004, -1.6452, -1.8006, -1.6467, -1.4912, -1.2121, -1.1382, -1.1348, -1.0652, -1.2071, -1.3139, -1.3142, -2.1267, -2.5978, -3.167, -3.8536, -4.1568, -4.412, -4.5865, -4.9108, -5.3552, -5.583, -5.8402, -5.726, -4.9381, -4.526, -4.2243, -3.8991, -3.7572, -3.2374, -2.9179, -3.0187, -3.1868, -3.6955, -3.9325, -3.9577, -3.9241, -3.8849, -3.8728, -3.6861, -3.5271, -3.6011, -3.4958, -3.712, -3.4756, -3.0778, -2.6062, -1.3256, -0.5149, -0.0684, 0.2111, -0.4553, -1.0743, -1.1932, -1.2052, -1.2395, -1.0859, -1.1284, -0.843, -0.4781, -0.1796, 0.2303, 0.125, 0.1451, -0.03, -0.1948, -0.3104, -0.1327, 0.1875], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.31, 46.03, 50.19, 54.01, 54.01, 46.44, 61.68, 52.29, 48.11, 45.92, 48.45, 50.45, 48.92, 57.29, 51.26, 51.72, 41.98, 42.98, 44.03, 41.18, 39.99, 42.39, 33.41, 34.01, 37.08, 33.65, 31.43, 29.36, 32.3, 43.39, 49.01, 49.9, 45.6, 45.19, 57.74, 58.42, 50.5, 47.78, 41.61, 43.57, 43.29, 46.13, 41.3, 45.99, 49.46, 47.8, 44.66, 44.03, 42.63, 42.04, 39.91, 39.31, 41.35, 42.45, 40.69, 61.24, 58.03, 58.03, 61.54, 66.57, 57.88, 54.08, 58.81, 64.82, 58.4, 57.52, 49.18, 44.54, 44.94, 45.78, 41.05, 40.47, 33.33, 38.57, 38.34, 41.33, 41.06, 40.99, 39.29, 37.9, 37.01, 39.56, 35.32, 36.26, 40.0, 38.69, 39.4, 36.74, 44.42, 42.55, 39.56, 35.78, 40.45, 38.56, 44.05, 42.08, 38.92, 38.43, 39.09, 36.0, 36.54, 37.49, 33.89, 30.63, 27.52, 33.23, 34.01, 31.83, 31.43, 30.71, 30.39, 29.62, 30.44, 33.5, 31.34, 31.2, 29.81, 47.99, 55.62, 56.98, 70.2, 62.81, 55.12, 51.52, 51.14, 49.67, 47.8, 49.13, 43.55, 46.06, 43.58, 55.2, 47.41, 47.18, 43.06, 43.92, 43.8, 40.4, 40.17, 37.83, 46.33, 48.5], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7383, 1.5829, 2.1073, 2.0513, 2.021, 1.1258, 0.4852, 0.0518, -0.5468, -1.1201, -1.409, -2.5415, -3.3629, -3.7837, -4.4465, -5.1808, -5.9627, -6.345, -5.8639, -4.9775, -4.1525, -3.8277, -3.5665, -2.2145, -1.0563, -0.8008, -0.8511, -1.5423, -1.901, -2.1903, -2.1666, -2.6119, -2.5552, -2.1809, -2.0132, -2.152, -2.2964, -2.5111, -2.7033, -3.0111, -3.2705, -3.3237, -3.2674, -3.3138, -1.794, -0.8083, -0.0268, 0.9241, 2.2223, 2.6128, 2.5881, 3.0281, 4.0899, 4.349, 4.4272, 3.6488, 2.4712, 1.558, 0.8998, -0.1522, -1.0424, -2.6826, -3.5086, -4.146, -4.3574, -4.5036, -4.5742, -4.7503, -4.977, -5.188, -5.144, -5.4643, -5.6003, -5.4326, -5.3521, -5.1904, -5.2225, -4.7749, -4.5085, -4.4796, -4.7296, -4.625, -4.6444, -4.3062, -4.1385, -4.2066, -4.2506, -4.2058, -4.354, -4.3973, -4.3426, -4.5046, -4.8423, -5.3367, -5.4399, -5.4278, -5.5261, -5.571, -5.5966, -5.576, -5.5502, -5.4437, -5.2134, -5.0969, -4.9552, -4.8649, -4.176, -3.2418, -2.4036, -0.7869, 0.1572, 0.4867, 0.5235, 0.5232, 0.4322, 0.2482, 0.1705, -0.2161, -0.3931, -0.6738, -0.2309, -0.3668, -0.4846, -0.8565, -1.0918, -1.2715, -1.6212, -1.8922, -2.2382, -2.0928, -1.8435], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1796, 0.7197, 0.294, -0.2731, -0.8911, -1.4696, -2.065, -2.6882, -3.3431, -3.9434, -4.3275, -4.4575, -4.3965, -4.2828, -4.1395, -3.7545, -3.2149, -2.7321, -2.3559, -2.1931, -2.1347, -2.1458, -2.15, -2.2424, -2.3049, -2.2801, -2.2267, -2.2118, -2.2287, -2.2852, -2.3688, -2.4973, -2.6519, -2.7863, -2.8825, -2.9688, -2.7338, -2.3487, -1.8843, -1.3226, -0.6137, 0.0316, 0.5429, 1.04, 1.65, 2.1898, 2.6372, 2.8396, 2.7659, 2.5243, 2.1994, 1.7291, 1.1748, 0.4033, -0.3791, -1.1325, -1.7774, -2.3227, -2.773, -3.1684, -3.5302, -3.8617, -4.1182, -4.3874, -4.63, -4.7905, -4.9028, -4.9603, -5.0128, -4.9652, -4.8739, -4.795, -4.7819, -4.7505, -4.7293, -4.6447, -4.5435, -4.4761, -4.431, -4.3859, -4.3796, -4.3831, -4.375, -4.4009, -4.4892, -4.6587, -4.8149, -4.9375, -5.0552, -5.1584, -5.246, -5.312, -5.3597, -5.3765, -5.3439, -5.2945, -5.2266, -5.1543, -4.9586, -4.6153, -4.1729, -3.4957, -2.7651, -2.1148, -1.5871, -1.1651, -0.8456, -0.6268, -0.4674, -0.4171, -0.4123, -0.4646, -0.4179, -0.4077, -0.423, -0.5097, -0.6261, -0.7552, -0.9284, -1.1212, -1.3446, -1.4942, -1.5641], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7264, -1.8398, -1.703, -2.2684, -2.4718, -2.3141, -2.3815, -2.4926, -2.6196, -2.4016, -1.5364, -0.52, 0.244, 0.4551, 0.573, 1.54, 2.1586, 1.9313, 1.5048, 0.6508, 0.2337, -0.0445, -0.0166, -0.3695, -0.2503, 0.0992, 0.2135, 0.0598, -0.0677, -0.2259, -0.3345, -0.5138, -0.6186, -0.5374, -0.3849, -0.345, 0.9398, 1.5404, 1.8575, 2.2467, 2.836, 2.5812, 2.0452, 1.9881, 2.4399, 2.1592, 1.79, 0.8092, -0.2947, -0.9663, -1.2996, -1.8813, -2.2172, -3.0859, -3.1295, -3.0135, -2.58, -2.1809, -1.8012, -1.5819, -1.4468, -1.3263, -1.0258, -1.0769, -0.9703, -0.6421, -0.4493, -0.2301, -0.2097, 0.1903, 0.3654, 0.3154, 0.0523, 0.1255, 0.0849, 0.3385, 0.405, 0.2695, 0.1804, 0.1801, 0.0256, -0.0142, 0.0324, -0.1037, -0.3531, -0.678, -0.625, -0.4903, -0.4709, -0.4126, -0.3506, -0.264, -0.1905, -0.0672, 0.1305, 0.1976, 0.2714, 0.2894, 0.7826, 1.3735, 1.7693, 2.7088, 2.9223, 2.6015, 2.1106, 1.6883, 1.2778, 0.875, 0.6379, 0.201, 0.0192, -0.2092, 0.187, 0.0409, -0.0616, -0.3468, -0.4657, -0.5163, -0.6928, -0.771, -0.8936, -0.5986, -0.2794], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.75, 45.1, 54.9, 66.67, 78.43, 78.43, 56.86, 95.08, 55.41, 43.24, 36.49, 43.24, 44.93, 33.87, 61.67, 37.5, 39.29, 0.0, 3.51, 10.17, 4.76, 3.08, 16.67, 4.41, 5.88, 13.24, 11.28, 12.98, 4.78, 10.78, 37.17, 64.4, 67.64, 55.99, 56.2, 85.88, 76.77, 54.77, 46.16, 26.74, 32.04, 31.08, 38.3, 22.64, 34.69, 44.33, 39.51, 30.11, 28.19, 24.09, 28.04, 25.28, 29.9, 21.47, 35.14, 25.95, 100.0, 64.71, 64.71, 77.94, 77.27, 59.09, 50.0, 64.77, 87.5, 71.59, 69.32, 45.45, 25.84, 23.37, 14.99, 0.82, 10.95, 19.97, 29.55, 28.9, 34.09, 33.44, 35.28, 34.27, 33.89, 40.7, 48.03, 32.58, 35.04, 56.77, 51.13, 28.98, 12.5, 43.74, 33.26, 15.78, 3.62, 20.15, 9.82, 29.96, 24.46, 4.39, 1.25, 4.38, 4.73, 6.51, 11.05, 1.59, 2.22, 3.38, 14.29, 15.79, 7.52, 8.65, 4.86, 3.92, 10.3, 12.42, 19.25, 9.32, 9.93, 3.92, 91.75, 77.01, 82.18, 90.72, 71.06, 54.02, 45.02, 44.05, 40.51, 36.01, 38.91, 25.4, 30.55, 24.44, 39.02, 13.41, 12.6, 0.0, 10.76, 10.74, 1.82, 6.82, 14.84, 38.29, 45.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.92, 55.56, 66.67, 74.51, 71.24, 76.79, 69.12, 64.58, 45.05, 40.99, 41.55, 40.68, 46.82, 44.35, 46.15, 25.6, 14.27, 4.56, 6.15, 6.0, 8.17, 8.05, 8.99, 7.84, 10.13, 12.5, 9.68, 9.51, 17.58, 37.45, 56.4, 62.68, 59.94, 66.02, 72.95, 72.47, 59.23, 42.56, 34.98, 29.95, 33.81, 30.67, 31.88, 33.89, 39.51, 37.98, 32.6, 27.46, 26.77, 25.8, 27.74, 25.55, 28.84, 27.52, 53.7, 63.55, 76.47, 69.12, 73.31, 71.43, 62.12, 57.95, 67.42, 74.62, 76.14, 62.12, 46.87, 31.55, 21.4, 13.06, 8.92, 10.58, 20.16, 26.14, 30.85, 32.14, 34.27, 34.33, 34.48, 36.29, 40.87, 40.44, 38.55, 41.46, 47.65, 45.63, 30.87, 28.41, 29.83, 30.93, 17.55, 13.18, 11.2, 19.98, 21.41, 19.6, 10.03, 3.34, 3.45, 5.21, 7.43, 6.38, 4.95, 2.4, 6.63, 11.15, 12.53, 10.65, 7.01, 5.81, 6.36, 8.88, 13.99, 13.66, 12.83, 7.72, 35.2, 57.56, 83.65, 83.3, 81.32, 71.93, 56.7, 47.7, 43.19, 40.19, 38.48, 33.44, 31.62, 26.8, 31.34, 25.62, 21.68, 8.67, 7.79, 7.17, 7.77, 6.46, 7.83, 19.98, 32.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.25, -54.9, -45.1, -33.33, -21.57, -21.57, -43.14, -4.92, -44.59, -56.76, -63.51, -56.76, -55.07, -66.13, -38.33, -62.5, -60.71, -100.0, -96.49, -89.83, -95.24, -96.92, -83.33, -95.59, -94.12, -86.76, -88.72, -87.02, -95.22, -89.22, -62.83, -35.6, -32.36, -44.01, -43.8, -14.12, -23.23, -45.23, -53.84, -73.26, -67.96, -68.92, -61.7, -77.36, -65.31, -55.67, -60.49, -69.89, -71.81, -75.91, -71.96, -74.72, -70.1, -78.53, -64.86, -74.05, -0.0, -35.29, -35.29, -22.06, -22.73, -40.91, -50.0, -35.23, -12.5, -28.41, -30.68, -54.55, -74.16, -76.63, -85.01, -99.18, -89.05, -80.03, -70.45, -71.1, -65.91, -66.56, -64.72, -65.73, -66.11, -59.3, -51.97, -67.42, -64.96, -43.23, -48.87, -71.02, -87.5, -56.26, -66.74, -84.22, -96.38, -79.85, -90.18, -70.04, -75.54, -95.61, -98.75, -95.62, -95.27, -93.49, -88.95, -98.41, -97.78, -96.62, -85.71, -84.21, -92.48, -91.35, -95.14, -96.08, -89.7, -87.58, -80.75, -90.68, -90.07, -96.08, -8.25, -22.99, -17.82, -9.28, -28.94, -45.98, -54.98, -55.95, -59.49, -63.99, -61.09, -74.6, -69.45, -75.56, -60.98, -86.59, -87.4, -100.0, -89.24, -89.26, -98.18, -93.18, -85.16, -61.71, -55.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1018, 7.123, 7.0106, 7.2035, 7.1514, 7.2682, 7.8391, 8.4022, 8.3306, 8.2971, 8.2329, 8.0412, 7.7641, 7.9362, 7.8979, 7.598, 7.8811, 7.7145, 7.6259, 7.5106, 7.2714, 7.2475, 7.6547, 7.3392, 7.1453, 7.3616, 7.4501, 7.2879, 6.9854, 7.2528, 7.5935, 7.4475, 7.378, 7.1813, 8.3397, 8.5698, 8.7174, 8.5996, 9.3248, 9.251, 8.9201, 8.7877, 8.8197, 8.8157, 8.4889, 8.1854, 7.9171, 7.6074, 7.4746, 7.3109, 7.1252, 6.9394, 6.8274, 6.8782, 6.7234, 7.6432, 8.1406, 8.5687, 8.7307, 9.6216, 9.9103, 9.6736, 9.6221, 10.079, 9.9312, 9.5921, 9.6473, 9.4631, 9.1708, 8.859, 8.8522, 8.5901, 9.6727, 9.5943, 9.3936, 9.1535, 8.8093, 8.382, 7.965, 7.8941, 7.5861, 7.8183, 7.704, 7.4499, 7.739, 7.4891, 7.1897, 6.9791, 6.9193, 6.6597, 6.5153, 6.4433, 6.3419, 6.1443, 6.5611, 6.334, 6.2611, 5.9795, 5.6629, 5.5413, 5.2835, 5.2443, 5.1871, 5.1134, 5.0656, 5.0143, 4.8908, 4.7209, 4.5355, 4.3772, 4.237, 4.1069, 4.0068, 3.8862, 4.0434, 4.0375, 3.901, 4.2365, 4.5274, 4.8596, 5.6029, 5.8928, 5.886, 5.7968, 5.6588, 5.6341, 5.4249, 5.3066, 5.3761, 5.2267, 5.1916, 5.6558, 5.7763, 5.5155, 5.4252, 5.2102, 4.845, 4.8232, 4.6927, 4.7575, 4.8676, 4.8628], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5346, 1.1235, 0.7397, 0.5469, 0.4459, 0.5545, 0.6412, 0.5746, 0.9054, 0.6598, 0.6658, 0.1973, 0.1935, 0.2107, 0.0678, 0.0468, 0.1629, -0.1476, -0.0247, 0.1033, 0.0388, 0.0087, 0.0051, 0.1084, 0.3325, 0.4744, 0.5116, 0.4141, 0.4243, 0.8525, 0.9095, 0.646, 0.5517, 0.2957, 0.3827, 0.3847, 0.4988, 0.2845, 0.4511, 0.5815, 0.504, 0.3556, 0.2961, 0.2071, 0.2011, 0.1469, 0.161, 0.24, 0.2866, 0.2367, 1.1236, 0.9827, 0.9495, 1.0293, 1.1268, 0.8432, 0.7119, 0.8527, 1.0201, 0.8191, 0.7696, 0.525, 0.3617, 0.3643, 0.3761, 0.2006, 0.1703, -0.0676, 0.0853, 0.0964, 0.1962, 0.2173, 0.2412, 0.227, 0.2182, 0.2245, 0.2852, 0.2085, 0.2294, 0.3045, 0.2626, 0.29, 0.2014, 0.4479, 0.3743, 0.1963, -0.062, 0.1878, 0.0997, 0.3804, 0.2696, 0.0725, 0.0651, 0.13, -0.0197, 0.0658, 0.1345, -0.0038, -0.0784, -0.1214, 0.0748, 0.1356, 0.0973, 0.116, 0.1232, 0.1487, 0.1603, 0.202, 0.2708, 0.2221, 0.235, 0.2102, 0.6124, 0.8994, 0.9438, 1.3102, 1.0477, 0.8209, 0.7024, 0.6735, 0.6228, 0.5652, 0.5855, 0.4261, 0.4741, 0.393, 0.6974, 0.4357, 0.414, 0.243, 0.2495, 0.2149, 0.1096, 0.1437, 0.1093, 0.3273, 0.4221], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2725, -0.087, -0.2394, -0.2337, -0.2406, -0.2456, -0.2043, -0.2068, -0.1848, -0.2235, -0.2318, -0.258, -0.2836, -0.2836, -0.3131, -0.3406, -0.3357, -0.3748, -0.3864, -0.4059, -0.3867, -0.4656, -0.343, -0.2786, -0.0845, -0.0068, 0.0238, -0.0122, -0.0133, 0.1454, 0.0592, 0.0643, 0.0551, 0.0734, 0.0606, 0.0627, 0.0567, 0.0693, 0.0763, 0.0902, 0.0905, 0.0698, 0.081, 0.0577, -0.0388, -0.0969, -0.1352, -0.0958, -0.0991, -0.3249, -0.0088, -0.1923, -0.1084, -0.1145, -0.0252, -0.1581, -0.1777, -0.1602, -0.0132, -0.092, -0.1044, -0.1192, -0.1319, -0.1192, -0.1101, -0.1205, -0.1096, -0.0984, -0.101, -0.0949, -0.1347, -0.0703, -0.0919, -0.1038, -0.1711, -0.0365, -0.0549, -0.0817, -0.4183, -0.2777, -0.2652, -0.2162, -0.1811, -0.1873, -0.204, -0.2008, -0.2706, -0.3326, -0.3654, -0.3887, -0.3888, -0.4248, -0.418, -0.4188, -0.407, -0.424, -0.341, -0.3436, -0.3782, -0.4002, -0.3765, -0.3818, -0.3853, -0.4292, -0.434, -0.4066, -0.3312, -0.3508, -0.2947, -0.3618, -0.4182, -0.4121, -0.2529, -0.1296, -0.0405, 0.168, -0.0391, -0.0562, -0.0637, -0.0805, -0.1139, -0.1112, -0.1142, -0.1363, -0.1238, -0.1204, -0.0952, -0.1076, -0.1309, -0.1246, -0.1084, -0.1011, -0.1452, -0.1869, -0.2319, -0.5196, -0.3862], "obv": [0, -2343707, -2343707, -757559, 2261702, 6108381, 4967075, 5898446, 3702961, 2885809, 1463162, 462322, 1398802, 2865397, 3995727, 5515199, 6545890, 9513377, 9513377, 8414865, 12674995, 4623089, 2899603, 1365461, 2650006, 3675434, 3361274, 5205801, 3142268, 4498792, 2181751, 3939004, 5376439, 3693722, 2965424, 4243850, 2617258, 3632761, 4376370, 2934068, 435894, -868561, 518399, 8396394, 19195767, 22965450, 20748545, 18236001, 30309653, 41110838, 38476591, 36120057, 32063910, 34713034, 33671972, 35084664, 34002149, 34976894, 35929341, 34981887, 34514822, 33859484, 33007284, 31357852, 30560839, 29829623, 30813650, 32321034, 31654904, 37842825, 16990079, 16990079, 25777061, 53335300, 36977239, 31664694, 34292726, 68172854, 55253636, 49286314, 45991056, 43028060, 45317330, 47265903, 44985544, 43644289, 40410753, 42629875, 40981413, 42964799, 42011299, 41133194, 40541044, 39054819, 38204549, 42832889, 41294678, 42237678, 48915277, 47077518, 48283080, 46841723, 48197140, 47145982, 45201666, 43267262, 44557802, 43695586, 50551955, 49108630, 47974176, 47397094, 47866794, 47018422, 47457866, 48689267, 47575737, 46620248, 45672847, 46147931, 46883653, 46434084, 45867183, 45451555, 44348034, 42931816, 43771250, 44905440, 42921221, 41369881, 40845681, 42837349, 53019913, 56186242, 69308444, 57058667, 54146032, 52637605, 50772555, 48344351, 47323023, 48569509, 47188062, 48023517, 46681461, 51600059, 50018612, 49340055, 48196071, 48967271, 48967271, 48202757, 47746139, 46873708, 47606789, 48304001], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.97, 12.77, 13.52, 12.74, 12.02, 11.57, 11.45, 11.49, 11.15, 12.19, 13.16, 13.37, 14.56, 16.14, 17.6, 18.96, 18.19, 17.5, 16.86, 16.04, 15.02, 15.85, 17.05, 17.15, 16.92, 16.67, 16.13, 15.71, 14.84, 14.69, 14.55, 14.06, 13.54, 13.4, 13.43, 13.19, 13.07, 13.41, 13.74, 14.16, 14.82, 15.44, 15.4, 16.24, 16.23, 16.61, 17.92, 19.13, 19.59, 20.31, 21.82, 23.22, 24.21, 23.77, 22.52, 21.01, 19.82, 18.62, 18.05, 19.12, 19.46, 19.84, 19.62, 19.5, 19.13, 19.04, 18.62, 18.54, 17.27, 16.65, 16.22, 15.36, 14.56, 13.82, 12.88, 12.27, 11.7, 10.89, 10.75, 10.59, 10.57, 10.48, 10.4, 9.96, 9.54, 9.15, 8.86, 8.59, 8.1, 7.73, 8.03, 8.95, 9.6, 9.86, 10.33, 11.09, 11.64, 12.17, 13.08, 13.56, 14.01, 13.27, 12.71, 12.21, 12.24, 13.75, 14.56, 16.83, 19.11, 20.08, 20.44, 20.76, 20.77, 20.35, 20.3, 19.46, 18.54, 17.89, 18.56, 19.18, 19.76, 19.44, 18.89, 18.38, 17.15, 16.08, 15.91, 14.86, 14.33], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.74, 20.6, 19.44, 23.99, 22.43, 20.5, 23.97, 25.87, 24.23, 22.59, 23.55, 23.21, 22.32, 26.52, 24.75, 23.89, 21.38, 20.28, 19.05, 17.97, 17.23, 17.88, 15.72, 15.22, 17.75, 16.0, 14.68, 13.94, 13.5, 22.09, 27.43, 25.97, 24.34, 23.22, 33.22, 34.26, 31.27, 29.44, 25.21, 25.78, 24.82, 26.84, 24.84, 23.07, 24.63, 24.13, 23.16, 22.39, 22.87, 21.71, 20.68, 19.72, 18.61, 17.16, 16.3, 28.99, 32.71, 28.86, 29.38, 33.15, 29.89, 28.43, 28.99, 33.71, 31.77, 30.55, 28.2, 26.7, 25.58, 26.11, 24.26, 23.22, 19.15, 21.92, 20.79, 23.42, 22.59, 23.73, 23.19, 23.95, 23.14, 30.15, 28.41, 27.28, 32.82, 31.49, 30.46, 29.14, 30.13, 29.07, 27.59, 25.91, 24.66, 23.63, 30.44, 29.28, 27.5, 26.74, 26.22, 24.88, 24.23, 25.96, 24.37, 22.96, 21.52, 21.42, 22.51, 21.66, 20.93, 21.09, 20.23, 19.38, 20.51, 19.64, 24.35, 22.64, 21.76, 26.92, 36.34, 31.44, 41.33, 38.84, 36.1, 34.04, 32.38, 30.2, 29.12, 30.51, 27.96, 26.71, 26.43, 32.65, 29.69, 28.87, 27.26, 26.35, 26.32, 24.55, 23.43, 21.46, 25.05, 27.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.12, 23.25, 21.94, 19.83, 18.54, 19.67, 16.93, 14.67, 18.1, 21.26, 19.89, 18.91, 18.19, 16.52, 15.42, 14.88, 22.54, 21.38, 21.39, 21.92, 21.93, 20.44, 26.6, 25.76, 24.57, 29.77, 31.66, 30.05, 29.12, 26.04, 23.09, 21.86, 21.84, 24.05, 19.23, 17.38, 21.55, 22.23, 33.04, 30.92, 30.53, 28.78, 32.04, 29.77, 28.71, 27.64, 29.26, 29.6, 27.98, 27.39, 29.69, 28.4, 27.69, 27.68, 26.29, 21.48, 18.72, 20.84, 18.99, 16.0, 14.43, 16.85, 15.73, 13.95, 13.14, 14.04, 19.59, 23.52, 24.89, 23.92, 25.81, 28.77, 38.06, 35.63, 34.51, 32.88, 32.49, 31.71, 33.27, 31.17, 32.96, 29.69, 33.75, 33.76, 30.18, 28.96, 28.01, 29.49, 27.62, 26.65, 27.41, 30.99, 29.24, 29.03, 25.24, 24.28, 25.23, 24.65, 24.17, 27.54, 26.82, 25.1, 25.82, 29.18, 32.94, 30.9, 29.42, 30.2, 32.08, 30.86, 29.77, 32.22, 30.66, 29.36, 26.2, 25.22, 24.41, 20.87, 18.14, 18.82, 15.15, 13.38, 18.3, 20.35, 19.48, 19.76, 21.6, 20.5, 23.54, 23.41, 21.89, 18.65, 16.96, 16.49, 20.02, 20.82, 20.79, 23.97, 24.49, 28.27, 25.66, 23.85], "ad": [-3023408.0, -3712732.0, -5028673.0, -4662637.0, -5040037.0, -7444211.0, -7697834.0, -7263194.0, -7908923.0, -8492602.0, -9586946.0, -9817910.0, -9880341.0, -9541896.0, -8976731.0, -9166663.0, -8651318.0, -8792627.0, -8792632.0, -9659879.0, -6174318.0, -13752582.0, -14829760.0, -14739515.0, -14900084.0, -15070989.0, -15245522.0, -14177638.0, -16241171.0, -17258564.0, -19575605.0, -21013351.0, -21218702.0, -22124779.0, -22529389.0, -22444159.0, -23695384.0, -23550313.0, -23869002.0, -24157462.0, -22807097.0, -23692266.0, -22809658.0, -17695857.0, -15203692.0, -13947129.0, -15847333.0, -14842309.0, -7540850.0, -13157467.0, -15104519.0, -17146849.0, -15874806.0, -17652066.0, -17885772.0, -18238948.0, -18592422.0, -17932110.0, -17206436.0, -17522253.0, -17830319.0, -17968286.0, -18764605.0, -20174121.0, -20429164.0, -20825240.0, -20600814.0, -19658700.0, -19632053.0, -13444132.0, -24879520.0, -23270645.0, -22888600.0, -19826581.0, -33928357.0, -36964102.0, -35719246.0, -19775657.0, -31174970.0, -33887378.0, -36853111.0, -39322271.0, -38237878.0, -38199675.0, -40332912.0, -38991657.0, -37141018.0, -36697193.0, -35735591.0, -35735591.0, -35113743.0, -35991848.0, -36408547.0, -37653762.0, -37164210.0, -41792550.0, -42818024.0, -42346529.0, -44426434.0, -45447411.0, -45826304.0, -46562999.0, -45548671.0, -45981502.0, -47925818.0, -49385108.0, -49267785.0, -49524120.0, -51404089.0, -51197902.0, -52084840.0, -52565743.0, -52963184.0, -53480482.0, -53480482.0, -53756922.0, -54725208.0, -55458490.0, -56009306.0, -55829830.0, -56176053.0, -56625622.0, -56419477.0, -56696563.0, -57623519.0, -57113683.0, -57293563.0, -56348405.0, -58017669.0, -58887932.0, -59412132.0, -57420464.0, -56710060.0, -54743605.0, -46106200.0, -55906020.0, -57912512.0, -59106683.0, -60691975.0, -62678687.0, -62897545.0, -63619190.0, -64873118.0, -64430818.0, -65170318.0, -63413673.0, -64495717.0, -65050902.0, -66194886.0, -65917252.0, -65917252.0, -66584168.0, -66687275.0, -66593800.0, -66220829.0, -66395132.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2109050.7, 1902460.2, 1768173.5, 1689736.9, 1677781.6, 1488888.5, 1256167.8, 1245106.3, 1448717.9, 1408158.5, 1436294.5, 1720042.8, 2425149.4, 2503850.0, 2510604.7, 2526026.2, 2476621.8, 2404968.7, 2292672.7, 2320036.9, 2345838.1, 2151529.2, 1522063.9, 1493458.8, 1508316.3, 1452691.6, 1477991.4, 1609234.6, 1526332.2, 1394339.8, 1402917.6, 1421030.9, 1375751.1, 1370703.6, 1990231.4, 2997338.9, 3246464.6, 3305495.9, 3455200.0, 4588204.3, 5524092.6, 5537699.9, 5642907.8, 5909826.5, 5386939.4, 4411108.3, 4175409.2, 4061970.2, 3908190.3, 2796069.8, 1810696.7, 1593978.5, 1423858.9, 1103464.2, 1003495.0, 979090.1, 910942.5, 901093.7, 954357.6, 925725.9, 1449772.6, 3488340.7, 4227244.1, 5020722.3, 7611603.0, 9167707.8, 9625840.7, 9790241.2, 13027515.6, 14252824.4, 14230764.5, 12475015.7, 11966878.1, 11317106.9, 8756140.3, 7348370.1, 6951241.1, 7011791.5, 3845690.9, 2718615.3, 2320221.7, 2086045.9, 1877556.8, 1707844.8, 1661610.0, 1518601.1, 1847309.6, 1677777.1, 1550164.9, 2053078.6, 2038515.9, 2063722.1, 2120047.3, 2196374.0, 2152867.3, 2262271.9, 1992878.3, 1968111.2, 1960032.8, 1977909.8, 1938466.4, 1931355.6, 1844928.1, 1756356.4, 1736077.8, 1585590.6, 1515290.3, 1497589.3, 1506916.6, 916019.8, 819195.7, 779322.5, 766571.2, 776291.3, 733016.9, 799424.6, 817906.3, 790496.7, 808366.8, 912048.6, 1019674.2, 998522.0, 1152731.9, 2114298.2, 2389368.3, 3591236.4, 4674592.3, 4881912.4, 4919336.1, 4907419.2, 4995105.6, 5044818.4, 4970300.2, 4090188.5, 3857101.1, 2679086.5, 1945968.6, 1812849.8, 1729862.8, 1657756.2, 1492055.8, 1389923.0, 1341725.8, 1249242.9, 1252940.5, 1192043.0, 769904.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.195, 1.118, 0.799, 0.788, 0.794, 0.797, 0.851, 0.918, 0.869, 0.817, 0.812, 0.805, 0.775, 0.766, 0.994, 1.289, 1.352, 1.355, 1.425, 1.658, 1.787, 1.824, 1.982, 2.021, 1.819, 1.493, 1.407, 1.358, 1.319, 0.956, 0.622, 0.559, 0.506, 0.395, 0.359, 0.35, 0.328, 0.327, 0.344, 0.334, 0.495, 0.985, 1.123, 1.252, 1.631, 1.889, 1.963, 1.991, 2.185, 2.379, 2.441, 2.132, 2.038, 1.947, 1.512, 1.26, 1.192, 1.188, 0.647, 0.456, 0.387, 0.347, 0.312, 0.284, 0.276, 0.253, 0.301, 0.272, 0.252, 0.324, 0.329, 0.372, 0.398, 0.433, 0.514, 0.61, 0.554, 0.554, 0.799, 0.879, 0.923, 0.953, 0.947, 0.931, 0.938, 0.886, 0.849, 0.873, 0.901, 0.555, 0.512, 0.49, 0.486, 0.492, 0.476, 0.516, 0.567, 0.557, 0.567, 0.719, 0.81, 0.808, 0.919, 1.365, 1.475, 1.803, 2.001, 2.043, 2.04, 2.186, 2.193, 2.218, 2.164, 1.758, 1.658, 1.137, 0.785, 0.727, 0.696, 0.665, 0.596, 0.561, 0.539, 0.503, 0.501, 0.479, 0.313], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.87, 170.87, 166.27, 35.62, -29.87, 17.53, 51.38, 33.72, 117.6, 86.48, 64.48, -54.67, -93.16, -105.68, -147.0, -164.71, -131.61, -202.66, -192.49, -138.71, -154.85, -171.63, -154.01, -130.41, -69.51, -17.84, -4.58, -16.28, -33.52, 63.49, 142.44, 69.78, 35.31, -82.19, -20.83, -35.61, 4.42, -61.38, -40.0, 16.08, 8.31, -37.64, -65.49, -75.14, -87.08, -121.93, -115.13, -101.76, -96.28, -93.38, 106.94, 210.56, 148.9, 185.97, 212.48, 150.14, 76.68, 96.0, 143.38, 112.51, 83.97, 25.94, -32.16, -47.94, -38.05, -71.19, -110.72, -193.59, -131.69, -132.54, -90.85, -88.23, -70.17, -77.55, -73.19, -87.03, -48.99, -84.75, -91.22, -54.95, -70.19, -66.96, -93.61, -45.33, -33.41, -64.63, -150.71, -116.19, -134.54, -27.41, -92.67, -119.65, -136.96, -119.81, -159.63, -148.5, -119.18, -147.5, -182.89, -215.28, -161.13, -119.85, -126.09, -129.53, -112.79, -101.21, -107.08, -87.9, -77.64, -62.9, -72.84, -83.41, -22.27, 115.64, 105.13, 257.58, 239.62, 126.92, 81.57, 66.89, 52.23, 20.18, 32.24, -3.76, -18.25, -26.6, 46.46, -1.53, -27.3, -75.83, -100.12, -105.16, -129.23, -131.98, -146.82, -79.4, -26.44], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.918, 0.4237, 2.9661, 4.1841, 1.6326, -3.6437, 11.7155, 2.8807, 0.8368, -0.4219, 11.5741, 14.486, 9.5023, 13.5371, 6.8966, 5.0633, -6.9959, -8.4337, -7.6305, -6.3025, -17.603, -10.4, -17.4274, -15.2542, -14.9378, -20.4898, -22.4793, -30.6154, -25.4839, -18.0723, -4.4248, -4.386, -9.5652, -7.1749, 7.7273, 6.6964, 11.0553, 6.9811, -4.3755, 2.9329, 6.4489, 14.0861, 4.2024, -0.6104, -2.3585, -5.1238, -4.3832, -4.7088, -18.2326, -19.5137, -15.2634, -13.1429, -3.6383, -4.9797, -6.3265, 10.8911, 15.3439, 9.5477, 9.6618, 19.2118, 15.7787, 12.6033, 21.4511, 32.9449, 28.9445, 28.8377, 15.4261, 6.9519, 9.4771, -9.375, -13.3027, -14.1284, -28.7225, -28.4298, -23.7168, -17.9816, -22.9437, -29.1633, -26.9198, -27.9149, -21.9626, -14.5, -20.398, -20.4926, -11.6402, -12.3932, 1.9777, -8.0831, -1.2777, -6.8757, -9.9132, -14.6557, -8.6005, -8.9712, -2.8743, -7.4246, -5.1612, -6.6191, -9.2593, -11.3504, -11.5149, -7.6471, -17.5904, -19.9507, -21.6113, -13.2432, -16.3212, -17.0213, -21.6182, -20.5959, -17.5676, -17.9592, -17.9973, -12.976, -15.5899, -16.318, -13.7427, 2.0, 15.4976, 11.6822, 29.7214, 27.4038, 19.6774, 16.4764, 16.5574, 16.0862, 13.2013, 12.6418, 8.6522, 11.5, 10.1695, 10.8597, -5.0847, -6.5551, -24.463, -19.6226, -14.0162, -14.7059, -14.6273, -16.1629, -7.0589, -6.1775], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -48.0, -48.0, -48.0, -48.0, -48.0, -96.0, -96.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 84.0, 84.0, 84.0, 84.0, 84.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, -20.0, -12.0, -12.0, -8.0, 36.0, 36.0, -64.0, -72.0, -72.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -40.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -92.0, -92.0, -92.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -72.0, -72.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.925, -4.5319, -3.9308, -7.2834, -8.6014, -6.6591, -18.1739, -17.7809, -15.8617, -20.7867, -24.3938, -27.9545, -26.2435, -17.5727, -11.8847, -10.6824, -15.0063, -14.4513, 0.5549, 2.4972, -4.8279, -6.2466, -12.9298, -9.5572, -9.1942, -5.7892, -11.2901, -5.7922, -0.7974, -2.4277, -5.8716, -6.5099, -7.7873, -7.6614, -9.4973, -9.6876, -7.8535, -6.9508, -8.6165, 10.2821, 7.1769, 6.9161, 10.7669, 17.6265, 10.3569, 7.252, 14.1207, 23.9857, 17.7702, 17.9825, 8.3371, 1.7151, 1.9977, 2.125, -5.5362, -7.0911, -19.4356, -15.0538, -16.6557, -14.3471, -15.4778, -16.0149, -18.3331, -20.3779, -21.8433, -20.0811, -25.377, -24.1615, -21.1978, -22.3474, -20.8115, -22.6018, -16.4733, -16.945, -18.1331, -20.801, -16.602, -16.8617, -10.9829, -11.1695, -12.5885, -11.9173, -10.5696, -12.7424, -11.5929, -10.435, -12.7879, -15.9906, -19.1178, -16.0756, -15.2063, -16.7133, -16.4617, -16.6277, -16.3518, -16.5334, -15.6788, -14.1509, -15.0344, -14.1581, -14.3621, -6.5426, -1.4589, 0.4251, 13.0769, 9.7533, 5.2946, 3.3913, 3.7535, 3.6086, 3.0869, 4.6811, 0.971, 2.6666, 0.7922, 8.3959, 1.9323, 1.4589, -2.425, -2.3187, -2.6956, -5.6907, -6.2268, -8.3322, -3.7027, -2.4959], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.589956, 120.895933, 67.043827, 45.249653, 33.357067, 26.009995, 20.951174, 17.240585, 14.405696, 12.192, 10.430439, 8.994018, 7.834008, 6.859621, 6.034144, 5.29887, 4.650032, 4.081442, 3.57511, 3.122539, 2.72427, 2.348426, 2.001896, 1.691771, 1.406156, 1.140127, 0.889767, 0.663117, 0.478484, 0.339127, 0.236739, 0.153634, 0.08566, 0.057665, 0.059451, 0.064468, 0.064932, 0.045816, 0.018258, -0.01422, -0.043171, -0.080627, -0.112707, -0.132044, -0.145683, -0.161915, -0.180254, -0.202249, -0.226615, -0.256045, -0.288457, -0.318159, -0.342981, -0.365775, -0.347293, -0.306633, -0.25189, -0.18078, -0.086881, 0.003151, 0.078763, 0.153624, 0.243598, 0.325471, 0.39557, 0.433652, 0.434465, 0.410777, 0.37293, 0.313874, 0.240748, 0.137545, 0.029093, -0.079349, -0.176979, -0.264161, -0.340448, -0.410096, -0.475421, -0.536888, -0.588621, -0.641336, -0.690299, -0.728287, -0.759185, -0.78173, -0.802272, -0.808324, -0.806339, -0.804252, -0.809209, -0.811194, -0.813514, -0.806795, -0.796395, -0.789762, -0.785732, -0.781674, -0.782711, -0.785765, -0.787511, -0.794372, -0.811304, -0.841983, -0.872754, -0.900233, -0.928131, -0.955062, -0.980479, -1.00315, -1.0235, -1.038895, -1.04602, -1.049845, -1.049399, -1.047426, -1.023159, -0.97055, -0.896139, -0.774754, -0.635837, -0.504012, -0.389495, -0.291742, -0.211931, -0.151381, -0.103663, -0.078202, -0.064047, -0.063639, -0.047947, -0.040774, -0.039741, -0.053559, -0.074903, -0.100346, -0.135634, -0.176624, -0.224903, -0.26124, -0.283752], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.718, 104.7536, 97.2116, 86.8192, 76.1268, 66.1034, 57.073, 49.1065, 42.1663, 36.1715, 31.0233, 26.6174, 22.8607, 19.6605, 16.9352, 14.608, 12.6164, 10.9094, 9.4425, 8.1785, 7.0877, 6.1398, 5.3122, 4.5881, 3.9518, 3.3894, 2.8895, 2.4442, 2.0511, 1.7087, 1.4143, 1.1622, 0.9469, 0.769, 0.6271, 0.5146, 0.4247, 0.3489, 0.2828, 0.2234, 0.1701, 0.1199, 0.0734, 0.0323, -0.0033, -0.035, -0.0641, -0.0917, -0.1187, -0.1462, -0.1746, -0.2033, -0.2313, -0.2582, -0.276, -0.2821, -0.2761, -0.257, -0.223, -0.1778, -0.1265, -0.0704, -0.0076, 0.059, 0.1263, 0.1878, 0.2371, 0.2718, 0.2921, 0.2964, 0.2853, 0.2557, 0.2104, 0.1525, 0.0866, 0.0164, -0.0549, -0.126, -0.1959, -0.2641, -0.329, -0.3915, -0.4512, -0.5066, -0.5571, -0.6021, -0.6421, -0.6753, -0.7015, -0.7221, -0.7395, -0.7538, -0.7658, -0.774, -0.7785, -0.7807, -0.7817, -0.7817, -0.7819, -0.7827, -0.7837, -0.7858, -0.7909, -0.8011, -0.8154, -0.8324, -0.8515, -0.8722, -0.8939, -0.9157, -0.9373, -0.9576, -0.9753, -0.9902, -1.002, -1.0111, -1.0135, -1.0049, -0.9832, -0.9415, -0.8804, -0.8051, -0.722, -0.6359, -0.5511, -0.4712, -0.3977, -0.3338, -0.2798, -0.2366, -0.1989, -0.1672, -0.1417, -0.1241, -0.1143, -0.1115, -0.1163, -0.1284, -0.1477, -0.1704, -0.1931], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6393, -10.3657, -13.0834, -18.5273, -22.4485, -26.0366, -29.914, -33.8816, -37.8754, -40.2081, -39.2799, -34.1021, -28.8175, -25.8291, -20.7309, -10.8261, -2.5899, 4.6829, 10.0218, 11.0103, 12.4125, 11.7825, 11.8505, 8.5911, 5.9514, 3.795, -1.0363, -5.7224, -8.5391, -12.9118, -15.5625, -17.7045, -19.0449, -18.3544, -16.5261, -16.1045, -9.4051, -2.7177, 2.8978, 8.8802, 17.4216, 22.7363, 26.2315, 31.8642, 40.0855, 44.6554, 48.1665, 42.6513, 35.1198, 28.5406, 18.488, 6.8688, -2.7548, -15.4612, -26.1111, -34.8341, -39.2727, -42.7518, -44.9699, -45.3268, -45.523, -44.5723, -40.6902, -38.9229, -34.9319, -30.532, -27.2279, -22.2879, -20.4479, -16.7265, -14.5802, -13.8525, -15.1218, -14.9832, -14.5644, -12.4363, -12.406, -12.4605, -12.8697, -13.1215, -15.374, -16.9688, -16.9765, -18.7992, -22.3824, -26.3338, -28.1422, -29.6992, -30.9024, -32.6192, -33.9838, -34.0235, -34.239, -34.1781, -32.0191, -30.1611, -27.7589, -26.2236, -20.0712, -10.1743, -1.7782, 12.5455, 23.5073, 30.0868, 33.7478, 35.9157, 37.2243, 36.6922, 35.7903, 30.1838, 24.7644, 18.7936, 13.6053, 6.0154, 0.3576, -7.9354, -13.8978, -17.4771, -20.6958, -23.1366, -24.77, -23.1736, -20.2763], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.38, 1.33, 8.64, 11.9, 5.13, -10.34, 25.93, 5.79, 1.59, -0.78, 22.12, 26.96, 18.92, 25.62, 12.31, 9.52, -11.89, -15.11, -13.48, -10.95, -42.34, -26.53, -36.84, -32.73, -32.73, -43.2, -45.18, -72.63, -61.96, -37.44, -9.16, -9.16, -18.77, -14.39, 12.3, 11.01, 17.03, 10.32, -6.05, 4.01, 8.89, 18.83, 5.4, -0.92, -3.89, -8.4, -6.96, -7.41, -41.12, -44.63, -36.82, -32.7, -10.03, -14.63, -17.82, 21.15, 29.9, 21.84, 22.73, 39.39, 28.73, 21.48, 33.12, 43.86, 35.28, 34.74, 16.88, 7.15, 9.7, -14.89, -19.46, -20.42, -39.0, -42.05, -36.12, -26.7, -39.38, -63.76, -60.53, -61.19, -53.05, -36.9, -46.28, -47.27, -27.64, -28.71, 5.67, -27.56, -3.61, -21.09, -27.73, -36.17, -20.13, -20.45, -6.01, -15.91, -10.96, -14.25, -22.02, -25.37, -26.03, -17.85, -46.79, -49.39, -50.45, -30.43, -42.86, -43.24, -65.52, -63.86, -59.09, -59.46, -60.18, -45.54, -51.63, -55.45, -50.0, 5.73, 40.43, 34.88, 57.83, 48.44, 30.35, 23.88, 23.88, 22.72, 18.26, 17.89, 11.26, 14.47, 12.35, 14.46, -6.98, -9.23, -48.24, -40.21, -30.95, -31.16, -30.95, -32.78, -12.68, -11.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.8102, -0.0965, 0.5118, 5.3934, 4.8211, 10.4084, 7.7984, 7.4111, 12.4962, 18.044, 4.8301, 0.7048, 3.577, 4.3212, 2.9772, 8.7618, 8.5671, 4.6346, 3.6422, -1.3703, -0.6461, -1.875, -3.523, -0.9718, -2.8809, -9.8024, -5.2971, -4.4611, -10.3376, -8.7154, -8.8974, 1.3582, 8.9597, 6.3584, 5.9126, 0.9059, 16.1031, 19.418, 11.2269, 5.5022, -2.5802, 1.1, -1.8841, 2.6255, -0.5092, -0.2345, 2.2894, 2.7701, 0.4762, -1.2207, 1.2826, 0.5743, -2.5366, -1.9184, -1.3482, -0.8729, -1.0714, 13.4591, 20.4212, 13.4653, 15.5129, 24.3356, 19.0417, 7.3693, 9.4801, 18.4242, 14.0421, 8.5359, 4.5569, -4.2386, -6.2582, -3.4121, -2.117, -9.811, -15.4633, -8.1927, -8.6781, -3.0498, -4.768, -1.9868, -3.8165, -0.2559, -6.0214, 4.841, -2.7835, -5.2263, 4.4321, -0.5762, -0.7496, -1.6387, 1.0634, 1.0771, 1.0889, -1.6891, -1.0061, -1.8562, 7.2838, -0.713, 0.4792, -1.9357, -1.9904, -1.9959, -3.229, -0.2833, -1.3056, -3.8244, -6.2041, -4.3793, -2.1663, -3.2372, -4.5827, -3.1551, -2.3869, -3.7575, -1.9923, -2.0114, 2.3891, 0.2535, -1.1354, 3.2504, 10.3773, 8.0667, 18.0528, 18.3723, 7.5767, 5.183, 4.208, 4.4626, 0.1675, 2.3795, 2.0672, -1.2646, 0.3514, 7.6717, 4.5606, 0.3757, -0.1472, -2.5002, -2.8884, -0.6262, -2.5104, -2.8932, 0.9773, 3.8377], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -9.7468, -6.1082, -5.0374, -2.0057, -0.7282, 0.6971, 1.3242, -1.3753, -2.7644, 2.321, -2.5689, -7.1567, -3.8221, -1.2281, -1.1847, -0.0245, 1.1681, 0.9351, -7.9188, -6.4572, -7.1203, -7.8868, -7.6849, -7.9084, -14.9044, -13.0394, -8.5342, -14.6348, -17.1817, -13.8947, -11.9495, -9.1854, -3.0638, 0.8091, -0.5616, -3.7185, -7.2964, 7.857, 0.5907, -1.5653, -18.5056, -6.3444, -6.5015, -4.1593, -9.7441, -8.9982, -1.6684, -1.4704, -3.9528, -4.8016, -4.4656, -4.6085, -7.2483, -6.4416, -6.7195, -8.4115, -5.783, -6.1415, 5.815, -0.6697, 4.6761, 3.1331, 5.3779, 0.773, 0.5279, 2.4045, 6.0323, 3.3531, -4.8665, -9.8926, -11.6295, -8.218, -10.8807, -14.1457, -30.4464, -16.2025, -15.4629, -9.0807, -9.1028, -4.8138, -6.3608, -7.2291, -9.1311, -4.1111, -9.0028, -9.3725, -7.0643, -4.8167, -4.0477, -5.8792, -5.0795, -2.2078, -3.5487, -7.1962, -5.2572, -5.4309, -4.6965, -3.4183, -4.8346, -4.2544, -3.2464, -5.9572, -5.1613, -5.0175, -5.75, -7.9788, -10.3586, -8.727, -5.4513, -5.7492, -6.7083, -5.4739, -4.8023, -6.1729, -4.6975, -4.3301, -3.6977, -3.7078, -3.2609, -5.3485, 2.0683, -1.1118, 2.7874, 8.7107, 3.229, 0.5455, 0.3434, -0.8512, -2.5378, -1.2919, -4.2129, -4.5496, -4.3827, -3.1493, -2.7822, -1.7499, -4.3983, -4.9156, -2.8884, -5.1672, -5.5055, -8.4932, -4.7227, -0.9623], "thermo_temp": [null, 7.8615, 7.8615, 6.0117, 7.3991, 7.3991, 8.3239, 6.9366, 7.8615, 3.2371, 12.0235, 6.0117, 6.9366, 6.0117, 5.5493, 7.3991, 5.5493, 9.7113, 6.4742, 8.7864, 15.2606, 15.723, 7.3991, 7.8615, 7.3991, 5.5493, 4.162, 10.1737, 7.3991, 3.6995, 11.561, 5.5493, 6.4742, 6.0117, 4.162, 6.9366, 12.9484, 3.2371, 4.6244, 10.1737, 8.6014, 5.1793, 3.0521, 10.7286, 12.0235, 5.5493, 6.4742, 4.6244, 23.3995, 11.561, 10.6361, 7.0675, 18.7524, 8.2925, 4.6174, 7.0675, 9.2349, 8.7637, 4.2405, 4.2405, 4.429, 3.5809, 5.7482, 5.1828, 4.7117, 4.5232, 5.3713, 7.5387, 4.7117, 19.6005, 14.6062, 14.135, 10.8368, 21.2025, 13.6638, 6.5963, 8.9522, 16.0197, 8.0098, 5.1828, 10.3657, 7.0675, 5.3713, 4.8059, 8.7637, 5.1828, 23.7468, 8.5752, 6.7848, 6.0309, 4.3347, 2.827, 2.5443, 6.9733, 3.5809, 10.8368, 6.2194, 4.1463, 11.4965, 4.2405, 3.2982, 4.2405, 6.1429, 3.2849, 4.6376, 5.5071, 5.024, 3.5748, 11.9804, 3.3816, 5.3139, 2.3188, 1.5459, 3.9613, 1.9323, 4.7342, 4.4443, 4.1545, 4.4443, 4.3477, 3.2849, 2.512, 2.1255, 2.3188, 2.4154, 2.4154, 2.7052, 2.3188, 6.0868, 3.9613, 2.1255, 8.5988, 8.309, 9.1785, 15.2653, 9.6616, 5.797, 4.6376, 3.8646, 5.3139, 2.7053, 3.768, 6.28, 3.2849, 4.7342, 11.6905, 7.3428, 2.1255, 4.2511, 2.4154, 0.0966, 4.5409, 2.9951, 5.6, 6.3, 4.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.2892, 7.3318, 7.0918, 7.0636, 6.8723, 6.6318, 6.7713, 6.5491, 7.124, 7.0059, 7.3296, 8.7716, 10.0355, 9.5562, 9.248, 8.9119, 8.3005, 7.548, 8.0254, 7.9116, 7.1457, 7.9485, 7.5123, 7.3235, 7.085, 6.5536, 6.6232, 7.7732, 6.9485, 6.5259, 7.1892, 7.4459, 7.0338, 6.3099, 7.1133, 8.006, 7.5594, 7.3621, 6.8643, 9.8707, 10.178, 10.2613, 9.6806, 11.33, 10.7778, 9.6577, 9.1867, 9.1955, 9.117, 8.2304, 7.5049, 6.9457, 6.3339, 6.2274, 6.0375, 5.7964, 5.5649, 5.5297, 5.895, 5.6798, 8.2109, 9.3737, 10.2394, 10.348, 12.3215, 12.5656, 11.4803, 11.0206, 11.9295, 11.2169, 10.1198, 10.1645, 9.6014, 8.8323, 8.1002, 8.2208, 7.6685, 10.5918, 10.2252, 9.5996, 8.9508, 8.1115, 7.1507, 6.3131, 6.4332, 5.9146, 6.8095, 6.7022, 6.2375, 7.1937, 6.6568, 6.0461, 5.7178, 5.7951, 5.3387, 5.2112, 5.265, 5.2212, 4.9219, 6.2052, 5.6918, 5.6231, 5.0223, 4.3903, 4.3123, 3.8795, 4.0349, 4.1094, 4.1176, 4.177, 4.208, 4.0402, 3.7623, 3.4647, 3.2564, 3.1035, 2.9784, 2.9287, 2.8178, 3.4122, 3.512, 3.2599, 4.2306, 4.9721, 5.7369, 7.4694, 7.868, 7.4914, 6.9725, 6.4075, 6.2086, 5.5717, 5.2437, 5.4321, 5.0417, 4.9858, 6.2048, 6.4117, 5.6324, 5.3813, 4.842, 3.9792, 4.0813, 3.8838, 4.1959, 4.5784, 4.6187], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9116, 1.0, 1.0, 1.0369, 1.0186, 0.9633, 1.0215, 1.0675, 1.0199, 0.9655, 1.0837, 1.124, 1.1066, 1.083, 1.0856, 1.0602, 0.958, 0.9368, 0.913, 0.919, 0.8969, 0.8186, 0.7778, 0.8204, 0.8, 0.7, 0.6512, 0.6351, 0.6068, 0.6598, 0.8321, 0.8785, 0.8785, 0.8627, 0.8788, 1.0295, 1.0571, 1.0364, 0.9003, 1.0337, 1.0752, 1.0793, 1.0253, 1.011, 1.0156, 0.9813, 0.9682, 0.9824, 0.9915, 0.8164, 0.8401, 0.8597, 1.0306, 0.8728, 0.9109, 0.9241, 1.1357, 1.0735, 1.0664, 1.0635, 1.1058, 1.083, 1.0905, 1.1174, 1.1682, 1.156, 1.0952, 1.0703, 1.0385, 1.0462, 0.9211, 0.9201, 0.7451, 0.8027, 0.7581, 0.834, 0.8119, 0.7817, 0.6985, 0.7028, 0.7483, 0.8432, 0.8128, 0.7732, 0.8394, 0.8987, 1.1128, 0.9332, 0.9559, 0.9178, 0.9048, 0.8016, 0.8482, 0.856, 0.9195, 0.8837, 0.936, 0.9521, 0.9199, 0.839, 0.8325, 0.8694, 0.8254, 0.7295, 0.6915, 0.7741, 0.7984, 0.7881, 0.6932, 0.6884, 0.7137, 0.6688, 0.692, 0.7615, 0.782, 0.7764, 0.7991, 0.856, 1.1047, 1.048, 1.0962, 1.2007, 1.1488, 1.11, 1.1081, 1.1144, 1.0825, 1.0931, 1.0518, 1.0501, 1.0455, 1.0716, 0.9824, 1.0145, 0.886, 0.7479, 0.8331, 0.8235, 0.8053, 0.7637, 0.8536, 0.8986], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1721, 1.0047, 1.0239, 0.9263, 0.9907, 1.0229, 0.9142, 0.8571, 0.9841, 0.9962, 0.9562, 0.88, 0.918, 0.8696, 0.8755, 0.9478, 0.9695, 1.0711, 1.0553, 1.0729, 1.1749, 1.2353, 1.1204, 1.1699, 1.155, 1.1667, 1.2058, 1.3084, 1.342, 1.1761, 1.0686, 1.0315, 1.0362, 1.0649, 0.8851, 0.863, 0.8989, 0.8788, 0.9726, 0.9384, 0.9188, 0.882, 0.905, 0.9787, 1.0174, 0.9996, 1.0182, 0.9959, 1.1368, 1.2092, 1.1824, 1.1271, 1.066, 1.1118, 1.0736, 0.9303, 0.8033, 0.8687, 0.8706, 0.8021, 0.826, 0.8952, 0.8869, 0.8115, 0.8106, 0.8398, 0.8681, 0.9239, 0.9399, 1.0353, 1.1003, 1.1285, 1.143, 1.1973, 1.1916, 1.0649, 1.1168, 1.2183, 1.2254, 1.1522, 1.1902, 0.9981, 1.054, 1.1078, 1.0119, 0.9843, 0.9885, 1.0863, 1.023, 1.0888, 1.0608, 1.1344, 1.0826, 1.1387, 0.9419, 1.1597, 1.0379, 1.0335, 1.1849, 1.1112, 1.1339, 1.0679, 1.1458, 1.2009, 1.2512, 1.1785, 1.1756, 1.1871, 1.4582, 1.2953, 1.3254, 1.303, 1.2637, 1.2626, 1.12, 1.2276, 1.2393, 1.0428, 0.8177, 0.8692, 0.7335, 0.707, 0.8, 0.8391, 0.8521, 0.8306, 0.8955, 0.868, 0.9222, 0.9336, 0.9027, 0.864, 0.9866, 1.0223, 1.2087, 1.3017, 1.2025, 1.144, 1.1743, 1.1973, 1.0498, 1.0373], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1043175.46, -119048.44, 121977.29, 606457.44, 928363.46, 1971985.4, 1690273.2, 650524.15, 8719273.94, -1569214.85, -2369767.97, -2537979.36, -1751106.77, -1229976.53, -1116528.92, 1236364.72, -576135.21, -404215.69, -3867094.89, -3082472.45, -2452199.99, -2880040.4, -2612946.5, -1901842.16, -4316589.81, -3632846.94, -2868243.92, -3430378.87, -4128590.13, -4159261.52, -3161922.94, 7282314.73, 14803242.54, 13186566.2, 9838218.66, 8266773.02, 31014455.61, 28010934.92, 20876897.86, 16798850.42, 9593914.01, 9007925.11, 7665020.45, 7140540.86, 5173239.46, 5090300.82, 4875984.98, 3924323.99, 3118490.28, 2602415.51, 2035613.83, 1589381.16, 1094094.6, 868889.97, 943465.71, 971023.48, 679860.37, 17409573.14, 6500951.9, 5572244.49, 10099238.98, 36480430.35, 13652107.81, 8841127.95, 9877697.74, 54075697.26, 34176382.97, 28490737.0, 19762784.06, 14147401.56, 12280434.3, 10788400.66, 7098346.28, 5921792.85, -452425.18, 1315000.17, 1038376.38, 1744443.32, 1443893.88, 1225801.65, 867343.45, 363297.4, 174042.97, 1395304.7, 57077.44, 137784.02, 2635118.51, 1887575.38, 1699067.96, 893645.4, 1769285.06, 1255378.26, 270959.74, -889114.22, -192100.86, -402668.91, 3345561.27, 2489122.07, 1632475.18, 1359439.35, 1191165.66, 669715.44, 592237.36, 592612.42, 769.69, -447729.68, -867591.24, -553489.73, -433801.29, -508341.05, -467019.26, -440458.48, -423228.7, -499597.38, -393468.01, -165059.25, -579667.76, -518269.89, -516582.84, 1563953.09, 7664934.81, 6963264.61, 27883594.65, 16630004.08, 12123633.46, 9808735.25, 8330261.5, 6771562.07, 5606842.95, 4960704.77, 3451213.95, 3142682.05, 2341782.68, 7777705.63, 5291468.89, 4516813.68, 3287339.77, 2881585.85, 2469930.72, 1811075.06, 1539745.25, 1077264.02, 1436525.54, 1370750.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2659, 13.1102, 3.5839, -0.6359, -2.9134, -0.5549, 1.318, -0.104, 8.0234, 2.37, 2.6937, -8.058, -7.873, -7.8615, -10.9136, -11.931, -9.6997, -18.4398, -17.4109, -14.59, -17.6514, -18.93, -19.2584, -16.5739, -7.3251, -1.4867, -0.2497, -4.481, -4.3308, 10.5945, 11.4038, 3.1377, 0.0454, -7.532, -5.1989, -5.3411, -2.3038, -8.3546, -3.6748, 0.0263, -1.9975, -5.803, -6.7517, -8.4576, -8.9827, -11.0064, -11.2942, -9.6599, -8.7156, -9.7402, 11.3848, 7.9015, 7.8072, 11.1926, 15.3718, 7.4798, 3.522, 9.1524, 17.9632, 11.0135, 9.6943, -0.4217, -7.0934, -6.7495, -5.9744, -12.632, -13.5366, -20.8444, -15.3106, -15.5556, -12.0077, -11.9134, -11.5342, -13.0678, -13.7675, -14.2033, -11.765, -16.1115, -13.572, -8.931, -8.3302, -4.6905, -6.5893, -1.0449, -2.2363, -2.7949, -6.4351, -4.8932, -6.6018, -2.7136, -4.3079, -7.0903, -7.2544, -6.6127, -8.4554, -7.9182, -6.2557, -8.8009, -10.8851, -12.4412, -9.2583, -8.4886, -10.2461, -10.1253, -10.321, -10.1954, -10.106, -9.4152, -8.0264, -7.1568, -6.838, -6.6689, 0.9927, 5.4878, 6.338, 14.8982, 10.0722, 4.8115, 1.9516, 1.4251, 0.2222, -1.227, -0.529, -4.6665, -3.256, -5.1883, 2.7052, -3.541, -3.8622, -7.5143, -7.0288, -7.2414, -10.6857, -10.3693, -11.0292, -5.6451, -1.3637], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1963566.8851, -2114358.1358, -2057319.7163, -1866821.2504, -1511491.8125, -1048896.3579, -824731.5385, -494078.4975, -358857.1712, -270917.5601, -486255.4973, 578898.8144, -1449249.4302, -2489934.9435, -2660597.8342, -2539631.9923, -2313649.0389, -2066403.0696, -1437620.9827, -1706277.8124, -1984782.6397, -2655521.9654, -3145968.71, -3125947.9642, -3121877.9378, -2965145.2511, -2604350.0391, -2618109.8166, -2339570.0051, -2114334.7366, -1921763.6957, -1238617.0245, -1128191.1047, -699624.2397, 1166419.377, 2616724.2135, 3371962.1582, 2769770.6822, 2591402.6908, 4606043.4828, 3224377.9313, 1746509.5013, 333321.0978, 129637.5853, -530964.4724, -827302.3389, -985696.4996, -1073354.0629, -801537.1868, -386576.0123, -282163.2977, -311818.5915, -339501.952, -573337.3131, -1065358.0807, -1250938.6372, -1339160.3468, -1182100.9927, -710621.9518, -444663.8644, 1673445.1137, -1250719.4974, -1821352.3021, -1767655.5536, -610713.9553, -4568828.8307, -6738628.6343, -6617580.7334, -893502.9427, -2097661.3028, -3262613.9667, -4386226.4051, -5232780.0901, -4758356.2237, -4119540.2259, -4162460.0857, -3374849.7933, -2157001.2038, -1321482.4383, -553580.1372, -189112.9245, 175039.9332, 28701.7902, -166358.8528, -627237.6583, -602990.7857, -2010907.9028, -2730351.4735, -2626434.3561, -3006944.1637, -3214105.034, -3127218.2138, -3041783.7974, -2407566.9383, -2066963.6902, -2358366.2078, -2727498.9072, -2593223.395, -2384105.9699, -2679993.1883, -2491797.2122, -2470488.2798, -2390195.7477, -2266516.9977, -2174468.8656, -1939133.7514, -1754533.6469, -1827603.3074, -1924666.6993, -1964664.3123, -1745315.1124, -1607078.2274, -1547473.4356, -1316818.7344, -1190912.8662, -1326081.5767, -1098604.6471, -962907.2072, -519125.4024, -821514.5683, -1147438.211, -1343248.9548, -667527.2632, -104373.6462, 761186.1068, 3794345.3266, 1572118.0539, -118323.8789, -1179075.0796, -2010241.4052, -2799650.3677, -2937713.2514, -2956743.1017, -3094710.0981, -2729082.0407, -2566704.051, -1708007.6456, -1545735.8118, -1515480.3175, -1729327.041, -1571260.292, -1363754.7773, -1367088.917, -1276978.8313, -1094284.5311, -801393.0833, -664180.0413], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.48, 74.53, 73.72, 82.15, 72.77, 62.88, 73.55, 80.33, 74.19, 72.52, 76.79, 79.81, 78.4, 78.8, 72.72, 68.2, 62.55, 55.57, 56.42, 55.59, 46.93, 27.16, 27.65, 28.6, 26.08, 20.3, 18.69, 9.45, 15.85, 40.36, 62.03, 69.25, 68.04, 66.88, 76.42, 80.68, 79.08, 77.26, 72.76, 75.21, 76.55, 78.31, 76.76, 74.27, 69.19, 65.35, 67.88, 70.7, 57.06, 27.55, 30.62, 33.81, 46.57, 31.4, 32.38, 51.16, 80.56, 65.68, 71.07, 82.55, 68.27, 65.12, 66.49, 76.13, 69.48, 66.97, 65.45, 64.86, 64.27, 63.36, 57.03, 59.87, 56.01, 43.65, 51.96, 56.32, 54.28, 13.94, 20.7, 25.41, 28.71, 44.8, 46.84, 40.25, 57.53, 56.87, 64.8, 58.55, 64.27, 62.79, 60.68, 55.4, 58.54, 60.13, 69.71, 61.53, 62.48, 63.29, 53.0, 55.64, 52.06, 58.14, 52.55, 47.97, 51.01, 57.39, 55.76, 57.32, 25.33, 31.99, 32.8, 30.92, 32.4, 41.15, 51.14, 40.46, 42.77, 54.12, 77.7, 67.36, 79.39, 85.59, 81.54, 79.18, 77.87, 76.2, 74.62, 74.73, 72.3, 72.99, 71.99, 73.45, 66.27, 69.49, 55.26, 26.58, 30.61, 31.98, 34.66, 38.35, 43.24, 41.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.5989, -35.168, -40.1056, 87.0876, -40.7176, -71.4426, 273.268, 764.5219, -21.4986, 87.7425, -9.7074, 2.4567, -66.4531, 25.7694, 82.5602, -10.724, 124.8046, -40.7831, -19.6915, 53.1815, -82.9043, -84.1227, -5.622, -33.8065, -42.1111, 40.6537, 695.1916, -29.2797, -32.7871, 480.7487, 366.0847, 114.5214, 54.2265, 49.3147, 1557.7901, 744.8815, 61.9488, 132.0558, 445.4677, 83.6733, -58.3271, 8.2975, -21.9505, -87.627, -91.1805, -74.8665, -78.9317, -73.9174, -92.9417, -84.7292, -69.7442, -68.9707, -75.7399, -43.0988, -36.0144, 338.0234, 1826.324, 725.2796, 822.5691, 2808.6625, 3402.3093, 710.6572, 208.3821, 1954.0482, 1520.9545, 716.082, 234.8748, 96.5654, 243.6672, -68.5101, -89.0645, -83.3268, -63.2008, -91.9475, -89.9226, -62.666, -63.7181, -97.4082, -95.4165, -75.0939, -74.1972, 56.2047, -32.8078, -51.6056, 192.831, 37.0179, -62.7169, -35.0483, -17.7769, -47.0018, 103.9136, 120.293, 117.9414, -41.9862, 706.3755, -68.8155, -26.2485, -38.8036, -92.966, -53.8366, -63.5486, -14.5666, -17.8459, -9.1013, -51.2733, -75.4403, -42.9912, -47.8589, -91.7318, -71.2034, -2.7267, 145.4102, 78.7171, 33.6902, 351.5294, 25.9817, -52.9245, 108.4449, 974.7892, 566.4777, 1683.5816, 2624.7824, 413.7819, 262.9272, 69.009, 71.4569, 21.6686, 9.901, -30.3783, -46.1462, 156.0198, 146.9587, -84.4691, -78.5696, -91.2821, -93.7044, -100.0, -49.3171, -75.5171, -64.0709, -28.2228, -44.0658], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.55, 30.08, 30.72, 30.84, 30.77, 30.86, 30.46, 32.39, 33.22, 33.18, 33.5, 33.45, 33.13, 33.02, 32.99, 32.93, 37.21, 36.87, 37.26, 37.41, 31.36, 30.56, 31.0, 35.6, 36.78, 36.69, 37.25, 34.88, 41.23, 41.25, 40.23, 40.48, 42.52, 42.6, 42.58, 42.79, 39.88, 40.74, 41.03, 40.27, 40.31, 39.77, 39.77, 36.44, 35.2, 35.1, 34.68, 34.74, 26.0, 42.1, 40.43, 40.07, 37.62, 38.58, 40.49, 40.84, 39.94, 41.08, 42.18, 42.04, 44.41, 45.81, 45.7, 45.68, 46.98, 46.99, 52.26, 53.53, 53.48, 42.49, 42.42, 42.41, 41.63, 39.61, 38.72, 39.01, 38.09, 34.58, 35.13, 35.1, 32.95, 31.94, 34.16, 34.09, 32.9, 33.72, 26.22, 23.83, 25.42, 24.75, 25.4, 25.37, 25.28, 25.76, 25.8, 25.42, 24.41, 25.23, 25.27, 26.97, 26.98, 26.95, 23.72, 23.69, 23.4, 22.31, 20.74, 21.12, 18.71, 18.72, 18.08, 27.06, 29.24, 28.58, 37.61, 38.81, 39.71, 39.31, 37.94, 37.54, 37.73, 37.23, 38.7, 38.77, 39.1, 43.27, 46.02, 45.99, 46.75, 46.76, 46.65, 43.33, 41.76, 41.81, 35.35, 35.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0547, 0.6816, 0.5081, 0.4201, 0.515, 0.5849, 0.524, 0.8438, 0.5963, 0.608, 0.182, 0.2446, 0.3038, 0.1907, 0.1569, 0.2648, -0.1632, -0.0989, 0.0439, -0.0968, -0.1702, -0.2525, -0.1153, 0.3234, 0.567, 0.5989, 0.4015, 0.39, 0.9292, 0.9139, 0.5689, 0.4445, 0.1691, 0.2708, 0.2744, 0.3943, 0.1885, 0.3847, 0.5293, 0.4573, 0.321, 0.3041, 0.2571, 0.2502, 0.1732, 0.171, 0.2582, 0.3137, 0.2598, 1.0499, 0.8695, 0.822, 0.9385, 1.1036, 0.7884, 0.6409, 0.8292, 1.0862, 0.8236, 0.7687, 0.4198, 0.2095, 0.2474, 0.2985, 0.0907, 0.0922, -0.2253, 0.0151, 0.0429, 0.18, 0.1898, 0.2062, 0.1447, 0.1098, 0.0936, 0.2096, 0.0379, 0.0972, 0.2442, 0.2081, 0.2469, 0.1542, 0.398, 0.3314, 0.2198, 0.0669, 0.2393, 0.1709, 0.3777, 0.3044, 0.1815, 0.1796, 0.2174, 0.0963, 0.1367, 0.193, 0.0521, -0.0852, -0.227, -0.0134, 0.0472, -0.042, -0.0281, -0.0321, -0.0122, -0.0183, 0.0395, 0.1435, 0.0817, 0.1125, 0.0743, 0.5885, 0.8478, 0.8531, 1.4232, 1.0887, 0.7651, 0.5996, 0.576, 0.5118, 0.4363, 0.4903, 0.2657, 0.3714, 0.2783, 0.7525, 0.4026, 0.3985, 0.2094, 0.2625, 0.2683, 0.1208, 0.138, 0.0562, 0.3984, 0.4922], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5039, 6.6955, 6.6771, 6.5844, 7.093, 7.08, 7.1745, 12.4299, 12.3137, 12.2697, 12.2945, 11.4834, 10.4198, 9.6764, 8.925, 8.4261, 8.0764, 8.7349, 9.3964, 9.938, 10.4754, 9.3428, 9.9963, 11.6374, 12.9376, 13.9832, 15.4295, 17.0304, 15.8202, 17.2555, 12.1356, 12.2353, 12.3123, 10.6384, 10.8294, 15.0399, 15.5867, 15.0662, 14.6904, 14.9814, 14.7829, 14.3113, 13.2531, 12.8792, 12.9222, 13.0475, 13.3291, 13.6298, 13.9557, 14.8415, 9.2376, 7.3989, 7.0041, 7.2994, 7.6299, 8.0824, 14.3933, 13.7928, 13.4854, 14.3023, 18.5871, 17.9413, 17.3304, 16.404, 17.7669, 16.3305, 14.7049, 13.5265, 12.8847, 11.9522, 12.6772, 13.8545, 15.025, 17.5906, 19.42, 20.9784, 22.0646, 23.2966, 20.6121, 21.2284, 15.5227, 12.5862, 13.2667, 14.4217, 9.6566, 9.3626, 6.158, 5.9765, 6.6031, 6.6588, 6.5431, 6.965, 5.849, 5.2729, 5.885, 6.0111, 5.9417, 6.4139, 6.9705, 7.5447, 8.4354, 9.2156, 9.7562, 9.0609, 8.4899, 10.3998, 11.4251, 12.4146, 13.5729, 12.9427, 10.96, 11.8251, 12.8064, 11.3544, 11.9469, 12.7039, 9.4665, 5.7753, 7.4347, 12.5426, 13.2812, 24.5036, 23.5738, 22.7323, 21.9296, 21.0816, 20.19, 19.4007, 18.6416, 18.033, 17.2228, 16.4321, 15.8005, 16.1398, 16.5623, 13.6554, 9.0544, 9.0373, 10.1036, 11.0898, 12.2629, 12.6394, 12.9125], "mkt_dynamics": [-0.59453, -0.722487, -1.114115, -1.271608, -1.258607, -1.16845, -1.160159, -1.113493, -1.077608, -1.038308, -1.057411, -1.13322, -1.231585, -1.238906, -0.937402, -0.511415, -0.040919, 0.41993, 0.644237, 0.654355, 0.921682, 0.96703, 0.88439, 0.863963, 0.605033, 0.438371, 0.399479, 0.61682, 0.619685, 0.594918, 0.38089, -0.084982, -0.39295, -0.708509, -0.88111, -0.927216, -1.049055, -1.198649, -1.21391, -1.319945, -1.265099, -1.300172, -1.351608, -1.040531, -0.601217, -0.076694, 0.364986, 0.47983, 0.656444, 0.888234, 0.996095, 1.020138, 0.688317, 0.34916, 0.178565, 0.105351, -0.019731, -0.139051, -0.194617, -0.315696, -0.349219, -0.389358, -0.551329, -0.670416, -0.828874, -0.984654, -0.942559, -0.869964, -0.800661, -0.09783, 0.505554, 0.993303, 1.576262, 1.595508, 1.519277, 1.345105, 1.189507, 1.182897, 1.105319, 1.116287, 0.884055, 0.302561, -0.16418, -0.609048, -0.871051, -0.989407, -1.127803, -1.179053, -1.172649, -1.119859, -1.028724, -1.016697, -1.041792, -1.116448, -1.177327, -0.977271, -0.888852, -0.768817, -0.400485, -0.33336, -0.09612, 0.007719, 0.023208, 0.060785, 0.007644, -0.054294, -0.174251, -0.294194, -0.029339, 0.12608, 0.096344, 0.082061, -0.280574, -0.475898, -0.605661, -0.587106, -0.763445, -0.94047, -1.121649, -1.333039, -1.356834, -1.338952, -1.325846, -1.389602, -1.343778, -1.248881, -1.159009, -0.809981, -0.495478, -0.230855, 0.006132, 0.400525, 0.796492, 1.129031, 1.602785, 1.65712, 1.475034, 1.291162, 1.014582, 0.719581, 0.530403, 0.40179, 0.204014, 0.013011, -0.160462, -0.196929, -0.27957, -0.358428, -0.47923, -0.736083, -0.850003, -0.988135, -1.057641, -1.129196, -1.022418, -0.808211], "market_activity_top_line": [128.69025, 126.878247, 125.736669, 124.761152, 123.974244, 123.257453, 122.316282, 121.530336, 120.67643, 119.796793, 118.305131, 116.813532, 115.570107, 114.600651, 113.759715, 113.091329, 112.629119, 112.368089, 113.328887, 112.712297, 116.381, 116.504316, 115.024506, 113.525076, 113.256019, 113.247612, 112.9197, 114.716213, 115.209484, 115.486947, 112.806991, 112.241052, 111.732366, 110.895569, 110.073901, 109.657207, 108.517514, 107.447435, 106.569294, 105.42065, 104.099163, 102.591107, 101.247741, 100.513206, 100.161552, 99.885479, 99.329953, 98.7794, 101.397912, 104.758317, 104.634998, 103.334344, 100.105559, 98.80349, 97.462206, 97.10565, 96.418816, 96.085123, 96.08784, 96.124752, 95.785162, 95.34893, 94.876808, 94.462373, 93.926418, 93.380458, 92.96364, 92.605505, 92.153436, 93.246963, 97.255018, 100.144838, 103.424157, 107.802861, 107.834273, 106.546418, 107.300283, 110.786914, 111.320901, 111.697837, 108.67666, 106.115228, 103.793663, 102.98081, 101.887704, 100.70216, 98.366072, 97.06189, 96.064638, 95.296991, 94.529548, 93.773452, 92.893536, 91.915334, 90.883835, 89.99095, 88.775239, 87.627822, 86.676573, 85.65095, 84.716521, 83.659487, 82.996324, 82.278518, 81.450209, 80.426617, 79.669628, 78.861633, 78.394817, 77.88536, 77.254151, 76.654859, 76.130438, 75.469137, 74.884914, 74.375427, 73.700949, 72.836366, 71.781594, 70.954906, 70.200931, 69.35596, 68.536561, 67.720206, 66.92943, 66.137492, 65.412232, 64.791748, 64.106875, 63.460108, 62.792519, 62.624559, 62.884073, 65.60864, 71.482889, 74.439336, 74.368481, 72.887038, 71.270332, 70.570014, 70.011398, 69.442243, 68.07908, 67.128271, 66.889952, 67.415358, 67.300339, 67.136552, 66.607925, 66.119785, 65.6045, 65.107485, 64.736189, 64.242055, 64.069481, 63.981501], "market_activity_min_gap": [-2.788583, -6.511465, -9.507095, -11.463366, -11.324375, -10.304824, -10.102285, -9.299609, -9.362744, -9.898796, -12.372104, -14.571837, -15.307184, -14.420301, -13.056711, -11.437481, -10.314482, -8.627895, -7.406428, -6.458541, -4.732789, -3.736763, -2.818184, -2.138117, -1.365937, -1.094179, -0.880974, -0.354583, 0.423744, 0.915141, 0.78022, -1.280266, -2.896937, -4.522613, -5.757107, -5.649239, -8.790276, -10.962603, -11.701671, -13.293468, -15.385947, -17.421826, -18.263204, -15.991571, -12.962173, -11.239481, -10.05113, -8.909675, -6.923554, -5.791264, -4.737183, -4.105805, -4.084311, -5.023723, -6.634392, -6.135069, -7.069423, -5.630831, -3.395236, -2.670271, -2.782375, -2.787853, -3.705105, -4.715271, -5.929561, -6.665643, -6.90621, -6.613064, -6.652826, -3.070396, -1.997991, -1.638871, -0.956984, -0.278888, 0.174663, 0.522701, 0.900841, 1.528399, 2.374267, 3.217924, 3.463926, 3.395602, 1.336589, -1.075269, -4.434447, -6.49359, -11.620834, -13.719502, -14.937273, -14.258538, -13.469951, -12.42662, -12.650065, -13.47047, -14.632685, -14.817158, -16.410013, -17.179936, -16.739152, -16.106401, -15.287326, -15.165615, -13.277963, -12.009402, -11.485576, -12.694539, -12.132046, -11.890362, -9.878007, -8.360142, -8.262965, -8.601187, -8.476584, -9.332323, -9.665658, -9.341752, -10.562165, -12.470909, -15.115886, -15.710468, -15.55614, -15.665867, -15.489107, -15.398168, -15.476092, -15.479885, -15.166835, -14.180723, -13.73007, -13.259797, -13.104268, -10.525315, -7.6661, -6.174951, -3.687537, -1.928175, -1.222396, -0.731579, -0.049344, 0.518926, 0.89007, 1.296563, 1.545669, 0.943162, -0.275315, 2.464325, 2.497122, 2.001064, -0.304649, -1.938062, -3.487909, -5.485823, -6.965572, -8.764771, -7.809663, -6.219611], "market_activity": [null, null, null, null, -44.6576, -41.676375, -40.463938, -39.189994, -39.759572, -42.456861, -47.735605, -55.773903, -63.431876, -68.810463, -70.202207, -68.191003, -64.212452, -58.452951, -43.4235, -34.260175, 0.858362, 22.274881, 20.334641, 13.78867, -5.74499, -15.45527, -15.42196, 4.652895, 21.550998, 32.956999, 21.264224, 3.528387, -10.952156, -24.792153, -24.876277, -24.466263, -28.717507, -33.210153, -36.864502, -43.664851, -50.70795, -59.453525, -67.736063, -72.074806, -70.061178, -63.108514, -55.901632, -51.224566, -25.241083, 10.371758, 29.957404, 37.540027, 7.988539, -27.501706, -47.446978, -56.709314, -55.259707, -48.056328, -35.727439, -25.338645, -18.074422, -14.896361, -15.602656, -18.208103, -20.715226, -22.482763, -23.976682, -25.161216, -25.936283, -15.364641, 21.082929, 46.51489, 67.338845, 77.750822, 82.956811, 85.559806, 86.861303, 82.779776, 83.150813, 85.656807, 74.477853, 40.379727, 14.143963, -1.851143, -12.921522, -21.429236, -31.680943, -39.647246, -45.074298, -49.032574, -47.834537, -46.226994, -46.968922, -50.831011, -56.88323, -63.176565, -71.129058, -76.757829, -79.388914, -81.707182, -81.566191, -81.271346, -79.658623, -77.252836, -75.625743, -74.857497, -75.219448, -76.149924, -72.756037, -65.590444, -60.174747, -55.694398, -53.045999, -51.987675, -50.993937, -49.601344, -51.427297, -54.931848, -61.511049, -67.641325, -71.773612, -74.399206, -74.924653, -76.083927, -77.906188, -79.095169, -80.12371, -79.49118, -78.61954, -77.307645, -76.427347, -72.565474, -60.242387, -12.510318, 37.826241, 62.99452, 75.57866, 81.87073, 64.39394, 32.19697, 14.431585, 4.011693, -4.980679, -15.147289, -18.488795, -9.958397, 3.151676, 14.597638, 15.231869, 5.49341, -4.806945, -14.698973, -20.115711, -24.936306, -26.002053, -24.539051], "market_activity_raw": [null, null, null, null, -44.6576, -38.69515, -39.2515, -37.91605, -40.32915, -45.15415, -53.01435, -63.8122, -71.08985, -74.18905, -71.59395, -66.1798, -60.2339, -52.69345, -28.39405, -25.09685, 35.9769, 43.6914, 18.3944, 7.2427, -25.27865, -25.16555, -15.38865, 24.72775, 38.4491, 44.363, 9.57145, -14.20745, -25.4327, -38.63215, -24.9604, -24.05625, -32.96875, -37.7028, -40.51885, -50.4652, -57.75105, -68.1991, -76.0186, -76.41355, -68.04755, -56.15585, -48.69475, -46.5475, 0.7424, 45.9846, 49.54305, 45.12265, -21.56295, -62.99195, -67.39225, -65.97165, -53.8101, -40.85295, -23.39855, -14.94985, -10.8102, -11.7183, -16.30895, -20.81355, -23.22235, -24.2503, -25.4706, -26.34575, -26.71135, -4.793, 57.5305, 71.94685, 88.1628, 88.1628, 88.1628, 88.1628, 88.1628, 78.69825, 83.52185, 88.1628, 63.2989, 6.2816, -12.0918, -17.84625, -23.9919, -29.93695, -41.93265, -47.61355, -50.50135, -52.99085, -46.6365, -44.61945, -47.71085, -54.6931, -62.93545, -69.4699, -79.08155, -82.3866, -82.02, -84.02545, -81.4252, -80.9765, -78.0459, -74.84705, -73.99865, -74.08925, -75.5814, -77.0804, -69.36215, -58.42485, -54.75905, -51.21405, -50.3976, -50.92935, -50.0002, -48.20875, -53.25325, -58.4364, -68.09025, -73.7716, -75.9059, -77.0248, -75.4501, -77.2432, -79.72845, -80.28415, -81.15225, -78.85865, -77.7479, -75.99575, -75.54705, -68.7036, -47.9193, 35.22175, 88.1628, 88.1628, 88.1628, 88.1628, 46.91715, 0.0, -3.3338, -6.4082, -13.97305, -25.3139, -21.8303, -1.428, 16.26175, 26.0436, 15.8661, -4.24505, -15.1073, -24.591, -25.53245, -29.7569, -27.0678, -23.07605], "market_activity_distance": [2.254478, 0.825879, 0.073808, -0.584875, -1.08428, -1.481963, -1.797636, -1.800779, -2.074514, -2.610585, -3.093847, -3.835453, -4.428732, -4.754108, -5.167447, -5.392547, -5.50755, -5.28714, -3.980907, -3.517936, 0.234359, 0.89951, 0.468976, -0.037991, 0.416475, 0.620802, 0.582926, 2.253366, 3.34624, 3.882418, 1.725644, 1.327979, 0.953044, 0.420755, 0.025756, -0.030825, -0.510584, -0.889355, -1.221833, -1.693771, -2.528163, -3.472088, -4.233253, -4.580214, -4.690895, -4.687967, -4.727584, -4.663636, -1.961367, 1.272615, 1.851574, 1.132376, -1.358397, -2.1138, -2.829734, -2.598599, -2.54263, -2.005884, -1.428284, -0.728437, -0.650266, -0.614154, -0.527515, -0.4692, -0.50497, -0.463109, -0.742655, -0.970661, -1.16187, -0.538678, 3.151142, 5.496695, 8.135046, 11.945219, 11.722746, 10.315985, 10.613534, 13.330147, 13.796152, 14.173662, 11.137392, 8.692536, 6.167703, 5.231447, 4.231545, 3.26428, 1.312566, 0.38828, -0.081572, -0.486617, -1.008774, -1.544711, -2.194385, -2.912859, -3.734105, -4.498751, -5.388367, -6.209331, -6.967877, -7.129383, -7.305959, -7.528151, -7.347531, -6.916783, -6.7664, -6.828248, -6.468087, -5.73424, -4.957613, -4.17589, -3.795133, -3.612364, -3.327466, -3.05326, -2.961919, -2.827632, -3.281337, -3.623115, -4.08796, -4.245032, -4.339339, -4.471712, -4.650176, -4.877638, -5.110975, -5.234599, -5.513949, -5.663744, -5.717443, -5.777073, -5.801412, -5.535976, -4.578994, 0.01964, 8.676071, 12.866842, 12.924836, 10.881387, 8.848557, 8.162031, 7.59263, 6.929651, 5.279601, 4.016454, 3.968851, 4.691172, 4.575318, 4.21651, 3.292643, 2.551021, 1.792496, 1.0971, 0.585953, -0.051085, -0.457119, -0.837267], "market_activity_roc": [null, null, null, null, -3.664618, -2.853755, -2.720278, -2.589601, -2.66008, -2.807668, -3.279327, -3.881174, -4.231417, -4.337463, -3.842112, -3.186448, -2.544765, -1.948123, -0.378718, -0.335156, 3.331182, 3.680962, 1.496193, 0.721109, -2.68513, -2.795351, -1.829876, 1.049228, 1.724822, 1.977379, -0.099813, -2.157638, -3.018083, -3.975668, -2.422802, -2.30205, -2.877279, -3.109352, -3.183867, -3.863455, -4.071556, -4.519724, -4.993514, -4.655107, -3.782558, -2.637293, -1.894154, -1.724953, 1.234366, 4.878425, 5.340831, 4.611229, -1.274536, -5.684348, -6.85506, -6.027709, -3.682855, -2.751286, -1.410153, -1.010135, -0.657189, -0.766188, -1.260338, -1.729397, -1.940534, -2.064493, -2.016476, -1.965722, -1.887629, -0.142958, 4.61619, 8.141344, 12.230386, 15.61005, 10.87785, 6.392321, 3.747796, 2.768065, 3.233321, 4.834906, 1.282734, -4.216821, -6.761747, -7.804114, -6.246931, -5.101123, -5.229212, -5.747595, -5.71518, -5.367481, -3.900251, -3.387981, -3.301009, -3.548545, -3.856691, -4.03366, -4.433352, -4.664632, -4.629274, -4.822707, -4.571903, -4.528624, -4.245956, -3.937413, -3.855579, -3.86432, -4.008245, -4.152828, -3.751239, -3.159721, -3.031867, -2.798286, -2.888429, -3.102281, -3.066809, -2.97363, -3.191219, -3.48854, -4.144119, -4.598993, -4.748946, -4.778391, -4.520703, -4.558811, -4.660196, -4.640507, -4.558631, -4.324349, -4.217211, -4.048209, -4.004928, -3.344853, -1.907443, 3.385642, 13.839817, 18.866044, 18.262825, 11.093658, -0.297354, -5.197953, -5.858776, -4.726211, -4.477672, -4.877062, -4.458483, -2.918807, -1.143877, 0.012336, -0.421628, -1.921777, -2.519808, -3.022298, -2.81008, -2.839891, -2.339807, -1.729423], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.224, 6.3995, 8.8569, 7.676, 0.0918, 13.2876, 3.3779, -0.6951, -2.5005, 0.0256, 1.7555, 0.1955, 7.4234, 1.2076, 1.4453, -7.1888, -5.3636, -3.7385, -5.71, -5.98, -3.1027, -10.4716, -8.5554, -4.754, -7.0928, -8.0711, -8.789, -5.0691, 5.2181, 9.393, 8.912, 3.997, 3.1088, 13.5709, 12.3508, 3.84, 0.9707, -4.5061, -2.2066, -2.155, 0.5936, -3.6715, 0.8827, 3.7723, 1.8307, -1.1347, -1.5294, -2.5389, -2.7117, -4.1961, -4.1566, -1.8344, -0.6365, -2.077, 16.01, 11.0933, 9.6142, 11.3743, 14.2171, 4.7901, 0.8581, 4.843, 9.406, 2.5878, 1.4801, -5.9452, -9.1739, -7.604, -5.8621, -9.1799, -8.4585, -13.5187, -7.1749, -6.4176, -2.9706, -2.8085, -2.4947, -3.6354, -4.3554, -4.546, -1.7298, -5.1739, -3.6693, 0.0612, -1.0823, -0.3226, -2.5849, 4.4157, 2.2063, -0.6792, -3.8647, 0.698, -1.0331, 3.8626, 1.6403, -1.3171, -1.5661, -0.7853, -3.3586, -2.4428, -1.2938, -4.2413, -6.5011, -8.3296, -2.2703, -1.2916, -3.0087, -2.9542, -3.1843, -3.0371, -3.2995, -2.1489, 0.7896, -1.1877, -1.1506, -2.2019, 13.8477, 18.614, 17.3108, 26.46, 16.5274, 7.659, 3.5178, 2.7195, 1.0829, -0.6822, 0.5614, -4.3494, -1.5942, -3.5309, 7.0105, -0.6756, -0.7848, -4.2508, -2.9387, -2.6509, -5.2441, -4.7442, -6.1397, 2.0456, 3.6535], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.066299, 0.212365, 0.265139, 0.158146, 0.02131, 0.019404, 0.082049, 0.070711, 0.291827, 0.26373, 0.248801, 0.008281, -0.171738, -0.267585, -0.412424, -0.511783, -0.523058, -0.620953, -0.681008, -0.695292, -0.733452, -0.759552, -0.778208, -0.780491, -0.617334, -0.377172, -0.177875, -0.096414, -0.035234, 0.241233, 0.437988, 0.470272, 0.447933, 0.301519, 0.208088, 0.105497, 0.079843, -0.034783, -0.035652, -0.005688, -0.043583, -0.132563, -0.214552, -0.310934, -0.382239, -0.459326, -0.512313, -0.510023, -0.483366, -0.488528, -0.174402, 0.090563, 0.277869, 0.406523, 0.521578, 0.614197, 0.626409, 0.689473, 0.728311, 0.743875, 0.735335, 0.579173, 0.369581, 0.210621, 0.064232, -0.144073, -0.300023, -0.460636, -0.575313, -0.662015, -0.680115, -0.691722, -0.677487, -0.672298, -0.673306, -0.672241, -0.628638, -0.647767, -0.643938, -0.586994, -0.561449, -0.52173, -0.530633, -0.41157, -0.352113, -0.367966, -0.447731, -0.436289, -0.43837, -0.322614, -0.28298, -0.326654, -0.362007, -0.36611, -0.408168, -0.437203, -0.434697, -0.474325, -0.510675, -0.581949, -0.624506, -0.627407, -0.64213, -0.643385, -0.641235, -0.626105, -0.60589, -0.579503, -0.536152, -0.504705, -0.470391, -0.454889, -0.23124, 0.07544, 0.296695, 0.472864, 0.598345, 0.651999, 0.635433, 0.605429, 0.548162, 0.470916, 0.426302, 0.285241, 0.2083, 0.066148, 0.103256, 0.006303, -0.066034, -0.189562, -0.269398, -0.3318, -0.424058, -0.480113, -0.541444, -0.46602, -0.385842], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0161, 0.0168, 0.0162, 0.0157, 0.0152, 0.015, 0.017, 0.0205, 0.025, 0.034, 0.044, 0.0565, 0.0685, 0.1015, 0.1305, 0.151, 0.16, 0.159, 0.167, 0.179, 0.208, 0.2385, 0.2695, 0.2765, 0.284, 0.293, 0.2985, 0.3015, 0.2875, 0.264, 0.2215, 0.1765, 0.1325, 0.092, 0.0555, 0.026, 0.0215, 0.035, 0.062, 0.0935, 0.1225, 0.1655, 0.219, 0.266, 0.3045, 0.3325, 0.3425, 0.334, 0.313, 0.285, 0.259, 0.226, 0.1855, 0.1475, 0.114, 0.0875, 0.0655, 0.053, 0.045, 0.0415, 0.0405, 0.032, 0.046, 0.075, 0.1145, 0.168, 0.235, 0.302, 0.3575, 0.4145, 0.477, 0.548, 0.5995, 0.6275, 0.6285, 0.6045, 0.56, 0.505, 0.4555, 0.4005, 0.336, 0.2635, 0.187, 0.1325, 0.1055, 0.0955, 0.0945, 0.103, 0.109, 0.113, 0.115, 0.117, 0.1165, 0.108, 0.0915, 0.0755, 0.0615, 0.046, 0.037, 0.032, 0.03, 0.032, 0.0355, 0.036, 0.036, 0.0315, 0.024, 0.019, 0.016, 0.015, 0.015, 0.011, 0.006, 0.0025, 0.0005, -0.0, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0035, 0.0045, 0.005, 0.011, 0.0335, 0.076, 0.132, 0.203, 0.272, 0.3255, 0.369, 0.4035, 0.4345, 0.459, 0.4545, 0.423, 0.3715, 0.3195, 0.2665, 0.2235, 0.1855, 0.1515, 0.1205, 0.09, 0.072, 0.061, 0.0585, 0.045], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.553407, -12.079948, -11.728844, -10.670495, -7.229191, -7.595543, -6.389375, -4.405689, -6.501775, -8.223597, -14.137868, -13.241395, -12.519928, -10.326742, -12.070023, -10.799658, -9.684566, -7.537782, -9.384059, -13.226339, -4.811183, -9.095467, -12.351442, -14.7136, -14.079976, -12.712509, -13.630837, -9.428312, -14.405745, -13.652555, -24.404059, -22.875608, -23.71508, -25.799649, -26.4394, -25.958471, -29.573835, -30.659929, -29.003294, -32.954671, -36.313896, -38.711603, -35.141141, -29.847184, -27.00854, -27.880638, -29.673475, -30.861328, -21.420726, -16.476625, -19.278496, -19.349261, -24.870588, -25.539094, -24.562687, -21.995162, -23.459195, -19.918401, -17.505804, -20.685023, -21.218286, -23.188577, -25.79716, -25.255871, -24.741383, -27.018304, -22.458376, -21.581856, -19.985499, -5.520771, -6.595562, -3.823418, -2.238408, 6.600308, -0.181753, -3.587818, 1.18538, 10.742637, 6.650332, 3.970121, -1.825906, -5.531907, -2.01765, -1.665356, -5.406143, -4.570864, -9.605549, -2.226358, -4.751268, -5.332256, -6.054266, -9.940383, -11.369814, -12.024537, -14.369328, -13.695596, -18.771336, -19.644475, -16.473179, -18.457032, -19.711313, -21.88284, -16.266552, -19.58938, -23.15029, -25.127035, -22.998192, -25.323868, -24.048462, -25.669339, -28.190373, -31.300717, -31.782824, -34.065655, -33.899607, -34.637315, -35.869572, -38.058969, -38.950026, -38.301721, -38.162782, -39.95638, -38.497016, -40.208187, -41.267616, -42.758528, -43.633202, -42.746319, -43.469267, -41.944834, -44.955344, -40.238377, -31.720634, -29.485175, -16.907102, -19.0796, -22.219329, -30.125696, -32.086028, -35.679626, -35.867658, -38.114318, -40.151293, -39.221517, -43.174466, -35.132989, -38.427726, -40.564027, -40.460722, -41.738568, -38.895497, -36.904527, -37.437883, -37.705598, -32.772093, -32.437488], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [112.835625, 109.136093, 109.136093, 110.523415, 113.298065, 114.222946, 110.523415, 112.373177, 110.523415, 109.598534, 99.887268, 98.962379, 102.199471, 105.899002, 107.286324, 109.598534, 112.373177, 115.14782, 115.14782, 110.060966, 123.471771, 115.61026, 111.448296, 109.136093, 111.448296, 113.298065, 111.910736, 120.234673, 114.685387, 115.14782, 104.511681, 105.436569, 106.361435, 103.124359, 101.737038, 103.5868, 92.025772, 92.488213, 94.800415, 90.083519, 86.753944, 83.424362, 85.459106, 94.337982, 99.887268, 100.812149, 96.187744, 95.725304, 109.598534, 110.523415, 102.199471, 98.944931, 90.652405, 92.72554, 92.34861, 95.175598, 89.050446, 93.762108, 97.531441, 95.646767, 91.971664, 91.217804, 89.615837, 88.956207, 86.60038, 85.940742, 87.35424, 88.108109, 86.506142, 105.541267, 102.714264, 102.714264, 106.954765, 114.022255, 106.483597, 102.714264, 108.839424, 118.262756, 111.66642, 110.724098, 100.829597, 94.233269, 94.704437, 95.646767, 89.050446, 88.202339, 76.234718, 81.60601, 81.229073, 84.244545, 83.867615, 83.773376, 81.60601, 79.815582, 78.684784, 80.56945, 75.38662, 76.046242, 78.684784, 77.271278, 77.742447, 75.009682, 80.191204, 78.45211, 75.553635, 71.495766, 74.587479, 72.655159, 76.42318, 74.587479, 71.495766, 71.012688, 71.399155, 68.500679, 68.79052, 69.273598, 66.085281, 62.800339, 59.225548, 62.027409, 62.413872, 60.288326, 59.901859, 59.225548, 58.935703, 58.259388, 58.549236, 59.612015, 58.066158, 57.969543, 57.003384, 64.056351, 68.40406, 69.273598, 80.964134, 76.809647, 71.688995, 68.983757, 68.693909, 67.631134, 66.278511, 67.148056, 63.090187, 64.63604, 62.800339, 71.012688, 64.925888, 64.732658, 61.157867, 61.737564, 61.640945, 58.839088, 58.645855, 56.700001, 61.599998, 63.0], "trend_signal": [0.35, 0.0, 0.0, 0.0, 0.2, 0.45, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.45, 0.2, 0.0, 0.65, 0.4, 0.2, 0.2, 0.8, 0.8, 0.8, 1.0, 1.0, 0.75, 0.75, 0.55, 0.35, 0.35, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.45, 0.45, 0.25, 0.25, 0.0, 0.0, 0.0, 0.25, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.45, 0.45, 0.45, 0.65, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.35, 0.35, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.45, 0.25, 0.45, 0.65, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.6, 0.6, 0.6, 0.8, 0.35, 0.35, 0.35, 0.35, 0.0, 0.0, 0.171155, 0.165673, 0.14469, 0.111179], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.12, 0.085, 0.085, 0.085, 0.10500000000000001, 0.10500000000000001, 0.08, 0.08, 0.125, 0.125, 0.125, 0.19, 0.23000000000000004, 0.25, 0.25, 0.31000000000000005, 0.37, 0.45, 0.505, 0.585, 0.6599999999999999, 0.67, 0.6849999999999999, 0.7, 0.7150000000000001, 0.635, 0.5549999999999999, 0.495, 0.395, 0.29500000000000004, 0.24000000000000005, 0.185, 0.13, 0.095, 0.08, 0.1, 0.1, 0.08, 0.08, 0.125, 0.15, 0.155, 0.18, 0.18, 0.16, 0.14, 0.165, 0.165, 0.165, 0.12000000000000002, 0.075, 0.049999999999999996, 0.025, 0.045, 0.065, 0.065, 0.04, 0.06000000000000001, 0.08, 0.08, 0.125, 0.17, 0.215, 0.26, 0.33999999999999997, 0.44000000000000006, 0.52, 0.58, 0.6599999999999999, 0.74, 0.775, 0.8099999999999999, 0.82, 0.8099999999999999, 0.765, 0.7, 0.655, 0.6300000000000001, 0.55, 0.47000000000000003, 0.39, 0.31000000000000005, 0.255, 0.19999999999999998, 0.16499999999999998, 0.12999999999999998, 0.11500000000000002, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.14, 0.185, 0.21000000000000002, 0.23500000000000001, 0.28, 0.34, 0.4, 0.4600000000000001, 0.52, 0.6, 0.6599999999999999, 0.675, 0.71, 0.7250000000000001, 0.74, 0.6950000000000001, 0.6500000000000001, 0.605, 0.5599999999999999, 0.48, 0.4, 0.222003, 0.178763, 0.154025, 0.142809], "avg_distance": [29.13845485528351, 24.90440336518297, 24.90440336518297, 26.492169812763166, 29.667709574821576, 30.726220158380706, 26.492169812763166, 28.609190979881433, 26.492169812763166, 25.433659229204036, 14.319280362346612, 13.260760622923454, 16.96555739348594, 21.19960773910348, 22.787374186683678, 25.433659229204036, 28.609190979881433, 31.78472273055883, 31.78472273055883, 25.962904792878078, 41.31134316121708, 32.31397745009689, 27.550680396322296, 24.90440336518297, 27.550680396322296, 29.667709574821576, 28.079935115860366, 37.606539523756574, 31.25547602240179, 31.78472273055883, 19.61184243600628, 20.670361030946445, 21.728854447260538, 18.024075988426087, 16.436310685328888, 18.55333185244715, 5.321931818471465, 5.85118768249253, 8.497463569148861, 3.099056273996571, -0.7115857180585049, -4.522235721494608, -2.1935057996630993, 7.968216860991806, 14.319280362346612, 15.377790945905744, 10.08523802811007, 9.555983308572005, 25.433659229204036, 26.492169812763166, 16.96555739348594, 13.24079168350104, 3.7501366311869853, 6.122804399956001, 5.691414421936184, 8.92685413536382, 1.9167217854632503, 7.309138856582016, 11.623076404719237, 9.466099047028106, 5.260006132188347, 4.397226176148714, 2.563802174560969, 1.8088668518187967, -0.8873371058085807, -1.64228158441478, -0.024557149768948336, 0.838233106617694, -0.9951908949700512, 20.790186112310934, 17.554729231638262, 17.554729231638262, 22.40791054695675, 30.496532720185893, 21.86866677977548, 17.554729231638262, 24.564870737402842, 35.349714035504384, 27.800319606694508, 26.721848095093968, 15.397759885328158, 7.848374612382292, 8.387618379563563, 9.466099047028106, 1.9167217854632503, 0.9460777399151375, -12.750661071374667, -6.603308677513729, -7.034706666914557, -3.583550219299969, -4.014940197319785, -4.1227951309642545, -6.603308677513729, -8.65242309017936, -9.946602180102836, -7.789633978275718, -13.72129481657577, -12.966368649697593, -9.946602180102836, -11.56433577061268, -11.025090858948392, -14.152693950459597, -8.222530095926436, -10.212893618157057, -13.530148987963079, -18.174311083623504, -14.635898107438075, -16.8474055022521, -12.534969515813765, -14.635898107438075, -18.174311083623504, -18.72718564336101, -18.284880730949208, -21.60213724523821, -21.270419147397128, -20.71754458765962, -24.366519199789742, -28.12607948200756, -32.217367017930485, -29.01068472889917, -28.568384394419372, -31.00103566181678, -31.443340574228586, -32.217367017930485, -32.54908969370359, -33.323120715337495, -32.9913946061154, -31.775062105518682, -33.544269165852896, -33.654843391110596, -34.760595944034606, -26.68859509744643, -21.71271604842792, -20.71754458765962, -7.33792484903482, -12.092664603401959, -17.953163777591108, -21.049262685500718, -21.380988794722814, -22.59731671738752, -24.145370749274342, -23.150191277125028, -27.79435337278546, -26.02515089038326, -28.12607948200756, -18.72718564336101, -25.693424781161145, -25.914573231676542, -30.005860767599472, -29.342407404672265, -29.45298620786197, -32.65966391896129, -32.88081580292569, -35.107812630691505, -29.49984935335312, -27.897570861305006], "avg_trend_signal": 0.26405575000000003, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 116.68082359499999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 129.64535955, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [20, 77], "dtl_danger_indices": [21, 78], "cycle_ribbon_colors": ["rgba(16,185,129,0.688)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.234)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.666)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.222003", "trend_signal": "0.171155", "avg_distance": "-55.056838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.178763", "trend_signal": "0.165673", "avg_distance": "-56.548040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.154025", "trend_signal": "0.144690", "avg_distance": "-52.792935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.142809", "trend_signal": "0.111179", "avg_distance": "-51.720045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ce1e9ba3-d400-4b0e-87d9-7bc0dfdad6b4/", "share_image": "https://sharemaestro.com/terminal/ce1e9ba3-d400-4b0e-87d9-7bc0dfdad6b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}