{"ticker": {"uuid": "ce1f09aa-5197-4ed3-afcc-10aab4d691e7", "symbol": "VEEA", "name": "Veea Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VEEA rose 1.24%, moving from 0.60 to 0.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -41.39 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is undecided at 50.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.60"}, {"label": "12-Week Change", "value": "1.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.29%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.39"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5888, "high": 0.714, "low": 0.5799, "close": 0.6045, "volume": 2724073}, "trend_line": 0.570493, "activity_lines": {"activity_5": 0.58102, "activity_10": 0.584127, "activity_20": 0.573483, "activity_30": 0.572697}, "trend_signal": 1, "fair_value": 1.637652, "relative_strength": -41.385697, "rate_of_change": -0.03977432015699068, "market_dynamics": 1.409306, "expectation": {"probability": 50.2857, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 10.95, "high": 12.0, "low": 6.55, "close": 6.61, "volume": 526738}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.6, "high": 6.765, "low": 4.94, "close": 5.38, "volume": 540394}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.55, "high": 5.6547, "low": 2.98, "close": 3.25, "volume": 646518}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.31, "high": 5.16, "low": 3.06, "close": 4.21, "volume": 1464468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.32, "high": 4.89, "low": 4.12, "close": 4.35, "volume": 846074}, "trend_line": null, "activity_lines": {"activity_5": 4.380667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.35, "high": 4.616, "low": 3.1, "close": 3.41, "volume": 767195}, "trend_line": null, "activity_lines": {"activity_5": 3.930667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.5, "high": 4.4, "low": 2.7101, "close": 2.87, "volume": 855074}, "trend_line": null, "activity_lines": {"activity_5": 3.514, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.297143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.05, "high": 3.105, "low": 2.77, "close": 2.8, "volume": 346686}, "trend_line": null, "activity_lines": {"activity_5": 3.241333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.8, "high": 3.09, "low": 2.135, "close": 2.52, "volume": 5941891}, "trend_line": null, "activity_lines": {"activity_5": 2.905333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.5, "high": 3.0, "low": 2.3509, "close": 2.89, "volume": 863503}, "trend_line": null, "activity_lines": {"activity_5": 2.805333, "activity_10": 3.277091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.38, "close": 2.59, "volume": 254493}, "trend_line": null, "activity_lines": {"activity_5": 2.702667, "activity_10": 3.051818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.716364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.68, "high": 3.5428, "low": 2.59, "close": 3.04, "volume": 817954}, "trend_line": null, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.981455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.05, "high": 3.9, "low": 3.0, "close": 3.79, "volume": 1104935}, "trend_line": null, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.09, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.86, "high": 3.9649, "low": 3.59, "close": 3.61, "volume": 156715}, "trend_line": null, "activity_lines": {"activity_5": 3.36, "activity_10": 3.156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.665714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.65, "high": 3.89, "low": 3.5, "close": 3.85, "volume": 118499}, "trend_line": null, "activity_lines": {"activity_5": 3.582, "activity_10": 3.276545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.85, "high": 4.06, "low": 3.63, "close": 3.73, "volume": 148005}, "trend_line": null, "activity_lines": {"activity_5": 3.7, "activity_10": 3.384364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.68125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.67, "high": 3.85, "low": 3.33, "close": 3.66, "volume": 148440}, "trend_line": null, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.473636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.61, "high": 3.64, "low": 3.37, "close": 3.43, "volume": 125629}, "trend_line": null, "activity_lines": {"activity_5": 3.619333, "activity_10": 3.506727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.666111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5506, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.0, "close": 3.08, "volume": 132950}, "trend_line": null, "activity_lines": {"activity_5": 3.427333, "activity_10": 3.464727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.635263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.06, "high": 3.4301, "low": 2.8, "close": 2.84, "volume": 187339}, "trend_line": null, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.368909, "activity_20": 3.341571, "activity_30": null}, "trend_signal": 0, "fair_value": 3.5955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.714, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.93, "high": 3.14, "low": 2.6, "close": 2.83, "volume": 215917}, "trend_line": null, "activity_lines": {"activity_5": 3.018, "activity_10": 3.272182, "activity_20": 3.268667, "activity_30": null}, "trend_signal": 0, "fair_value": 3.559048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7138, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.995, "high": 2.995, "low": 2.27, "close": 2.27, "volume": 214349}, "trend_line": null, "activity_lines": {"activity_5": 2.718667, "activity_10": 3.069273, "activity_20": 3.160429, "activity_30": null}, "trend_signal": 0, "fair_value": 3.500455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9315, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.29, "high": 2.29, "low": 1.79, "close": 1.91, "volume": 347930}, "trend_line": null, "activity_lines": {"activity_5": 2.392, "activity_10": 2.814909, "activity_20": 3.032714, "activity_30": null}, "trend_signal": 0, "fair_value": 3.431304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.66, "close": 1.77, "volume": 132051}, "trend_line": null, "activity_lines": {"activity_5": 2.12, "activity_10": 2.569273, "activity_20": 2.898048, "activity_30": null}, "trend_signal": 0, "fair_value": 3.362083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8922, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.68, "close": 1.72, "volume": 72285}, "trend_line": null, "activity_lines": {"activity_5": 1.918667, "activity_10": 2.348, "activity_20": 2.770238, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5861, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.33, "close": 1.68, "volume": 191148}, "trend_line": null, "activity_lines": {"activity_5": 1.778667, "activity_10": 2.158182, "activity_20": 2.651143, "activity_30": null}, "trend_signal": 0, "fair_value": 3.234231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3968, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.66, "high": 1.72, "low": 1.51, "close": 1.56, "volume": 58653}, "trend_line": null, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.983818, "activity_20": 2.528857, "activity_30": null}, "trend_signal": 0, "fair_value": 3.172222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3094, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.41, "close": 1.49, "volume": 66364}, "trend_line": null, "activity_lines": {"activity_5": 1.596, "activity_10": 1.834909, "activity_20": 2.406143, "activity_30": null}, "trend_signal": 0, "fair_value": 3.112143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3113, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.3998, "high": 1.6, "low": 1.3993, "close": 1.6, "volume": 41007}, "trend_line": null, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.741273, "activity_20": 2.300143, "activity_30": null}, "trend_signal": 0, "fair_value": 3.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.626689, "expectation": {"probability": 23.4079, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.491, "close": 1.63, "volume": 97311}, "trend_line": 3.012333, "activity_lines": {"activity_5": 1.588, "activity_10": 1.68, "activity_20": 2.201381, "activity_30": 2.501785}, "trend_signal": 0, "fair_value": 3.012333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.816962, "expectation": {"probability": 27.9126, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.63, "high": 1.71, "low": 1.5084, "close": 1.57, "volume": 46828}, "trend_line": 2.844333, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.629818, "activity_20": 2.102905, "activity_30": 2.408731}, "trend_signal": 0, "fair_value": 2.965806, "relative_strength": null, "rate_of_change": -5.577072654318103, "market_dynamics": -0.794728, "expectation": {"probability": 30.2419, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.44, "close": 1.55, "volume": 98015}, "trend_line": 2.716667, "activity_lines": {"activity_5": 1.574, "activity_10": 1.598909, "activity_20": 2.007381, "activity_30": 2.325226}, "trend_signal": 0, "fair_value": 2.921563, "relative_strength": null, "rate_of_change": -4.488433667928461, "market_dynamics": -0.742474, "expectation": {"probability": 28.7356, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.56, "high": 1.65, "low": 1.45, "close": 1.6, "volume": 55900}, "trend_line": 2.661667, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.590182, "activity_20": 1.923714, "activity_30": 2.253183}, "trend_signal": 0, "fair_value": 2.881515, "relative_strength": null, "rate_of_change": -2.024539628890849, "market_dynamics": -0.648677, "expectation": {"probability": 28.3401, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.65, "high": 2.57, "low": 1.6, "close": 2.44, "volume": 485583}, "trend_line": 2.602667, "activity_lines": {"activity_5": 1.868, "activity_10": 1.739818, "activity_20": 1.930476, "activity_30": 2.238882}, "trend_signal": 0, "fair_value": 2.868529, "relative_strength": null, "rate_of_change": -2.2166559528295675, "market_dynamics": -0.211297, "expectation": {"probability": 31.9231, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.06, "close": 2.14, "volume": 196723}, "trend_line": 2.529, "activity_lines": {"activity_5": 1.995333, "activity_10": 1.822727, "activity_20": 1.914238, "activity_30": 2.209032}, "trend_signal": 0, "fair_value": 2.847714, "relative_strength": null, "rate_of_change": -2.830442772740421, "market_dynamics": 0.211962, "expectation": {"probability": 32.8205, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.28, "high": 2.3, "low": 1.92, "close": 2.01, "volume": 169307}, "trend_line": 2.482333, "activity_lines": {"activity_5": 2.045333, "activity_10": 1.874364, "activity_20": 1.893762, "activity_30": 2.175548}, "trend_signal": 0, "fair_value": 2.824444, "relative_strength": null, "rate_of_change": -1.8452748121787186, "market_dynamics": 0.60949, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.01, "high": 2.1718, "low": 1.96, "close": 2.05, "volume": 108332}, "trend_line": 2.455, "activity_lines": {"activity_5": 2.079333, "activity_10": 1.927273, "activity_20": 1.885286, "activity_30": 2.147656}, "trend_signal": 0, "fair_value": 2.803514, "relative_strength": null, "rate_of_change": -1.1011012624011383, "market_dynamics": 0.944226, "expectation": {"probability": 31.4879, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.03, "high": 2.13, "low": 2.0, "close": 2.02, "volume": 92135}, "trend_line": 2.429, "activity_lines": {"activity_5": 2.07, "activity_10": 1.965818, "activity_20": 1.881619, "activity_30": 2.119591}, "trend_signal": 0, "fair_value": 2.782895, "relative_strength": null, "rate_of_change": -1.0590631364562217, "market_dynamics": 0.899198, "expectation": {"probability": 33.3832, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.78, "close": 1.8, "volume": 167821}, "trend_line": 2.405, "activity_lines": {"activity_5": 1.959333, "activity_10": 1.954727, "activity_20": 1.863714, "activity_30": 2.079011}, "trend_signal": 0, "fair_value": 2.757692, "relative_strength": null, "rate_of_change": -0.9880609304240437, "market_dynamics": 0.856025, "expectation": {"probability": 32.1326, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.8, "high": 1.99, "low": 1.76, "close": 1.93, "volume": 189104}, "trend_line": 2.373, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.963636, "activity_20": 1.864286, "activity_30": 2.048366}, "trend_signal": 0, "fair_value": 2.737, "relative_strength": null, "rate_of_change": -1.3305613305613135, "market_dynamics": 0.824309, "expectation": {"probability": 31.4675, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.65, "close": 1.75, "volume": 93975}, "trend_line": 2.345, "activity_lines": {"activity_5": 1.864, "activity_10": 1.934364, "activity_20": 1.852048, "activity_30": 2.008172}, "trend_signal": 0, "fair_value": 2.712927, "relative_strength": null, "rate_of_change": -1.1799410029498536, "market_dynamics": 0.726685, "expectation": {"probability": 33.5979, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.65, "close": 1.67, "volume": 95733}, "trend_line": 2.299333, "activity_lines": {"activity_5": 1.784, "activity_10": 1.887273, "activity_20": 1.837333, "activity_30": 1.964624}, "trend_signal": 0, "fair_value": 2.688095, "relative_strength": null, "rate_of_change": -1.9474200426439376, "market_dynamics": 0.62426, "expectation": {"probability": 32.4808, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.6, "high": 1.89, "low": 1.47, "close": 1.77, "volume": 282965}, "trend_line": 2.232, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.856182, "activity_20": 1.835, "activity_30": 1.930473}, "trend_signal": 0, "fair_value": 2.666744, "relative_strength": null, "rate_of_change": -2.9283709667107654, "market_dynamics": 0.601067, "expectation": {"probability": 31.4516, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.51, "close": 1.64, "volume": 172047}, "trend_line": 2.166333, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.798364, "activity_20": 1.820952, "activity_30": 1.89228}, "trend_signal": 0, "fair_value": 2.643409, "relative_strength": null, "rate_of_change": -2.942069892473134, "market_dynamics": 0.493481, "expectation": {"probability": 33.7678, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.67, "high": 1.86, "low": 1.49, "close": 1.49, "volume": 231490}, "trend_line": 2.087667, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.727818, "activity_20": 1.793238, "activity_30": 1.848645}, "trend_signal": 0, "fair_value": 2.617778, "relative_strength": null, "rate_of_change": -3.6312976813813798, "market_dynamics": 0.439761, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.25, "close": 1.25, "volume": 273216}, "trend_line": 2.005, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.625455, "activity_20": 1.743762, "activity_30": 1.794602}, "trend_signal": 0, "fair_value": 2.588043, "relative_strength": null, "rate_of_change": -3.959779026061161, "market_dynamics": 0.343201, "expectation": {"probability": 31.6315, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.25, "high": 1.37, "low": 0.5437, "close": 0.64, "volume": 19499589}, "trend_line": 1.904333, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.426, "activity_20": 1.638238, "activity_30": 1.706538}, "trend_signal": 0, "fair_value": 2.546596, "relative_strength": null, "rate_of_change": -5.020798004987523, "market_dynamics": 0.077991, "expectation": {"probability": 30.5794, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.62, "high": 0.6427, "low": 0.51, "close": 0.6099, "volume": 2379206}, "trend_line": 1.81033, "activity_lines": {"activity_5": 0.931967, "activity_10": 1.246709, "activity_20": 1.534229, "activity_30": 1.623026}, "trend_signal": 0, "fair_value": 2.506248, "relative_strength": null, "rate_of_change": -4.936269024377568, "market_dynamics": -0.211782, "expectation": {"probability": 30.5466, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.6394, "high": 0.7062, "low": 0.5805, "close": 0.59, "volume": 951385}, "trend_line": 1.72733, "activity_lines": {"activity_5": 0.753307, "activity_10": 1.089438, "activity_20": 1.432515, "activity_30": 1.544295}, "trend_signal": 0, "fair_value": 2.467141, "relative_strength": null, "rate_of_change": -4.584799456452688, "market_dynamics": -0.487031, "expectation": {"probability": 29.7185, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.58, "high": 0.5889, "low": 0.512, "close": 0.5452, "volume": 404892}, "trend_line": 1.650837, "activity_lines": {"activity_5": 0.629713, "activity_10": 0.946022, "activity_20": 1.331344, "activity_30": 1.468028}, "trend_signal": 0, "fair_value": 2.428702, "relative_strength": null, "rate_of_change": -4.428395268998971, "market_dynamics": -0.699866, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.55, "high": 0.5876, "low": 0.52, "close": 0.5452, "volume": 531750}, "trend_line": 1.574677, "activity_lines": {"activity_5": 0.569107, "activity_10": 0.827784, "activity_20": 1.235339, "activity_30": 1.396697}, "trend_signal": 0, "fair_value": 2.391771, "relative_strength": null, "rate_of_change": -4.6134173149741615, "market_dynamics": -0.807933, "expectation": {"probability": 28.2021, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.57, "high": 0.68, "low": 0.5188, "close": 0.6792, "volume": 1877771}, "trend_line": 1.52165, "activity_lines": {"activity_5": 0.600153, "activity_10": 0.755815, "activity_20": 1.156975, "activity_30": 1.338924}, "trend_signal": 0, "fair_value": 2.358837, "relative_strength": -75.546533, "rate_of_change": -3.3674842523260424, "market_dynamics": -0.783616, "expectation": {"probability": 29.8354, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.649, "high": 0.75, "low": 0.585, "close": 0.7167, "volume": 2357335}, "trend_line": 1.481873, "activity_lines": {"activity_5": 0.641087, "activity_10": 0.708678, "activity_20": 1.08633, "activity_30": 1.286992}, "trend_signal": 0, "fair_value": 2.327853, "relative_strength": -72.669591, "rate_of_change": -2.6140702526862256, "market_dynamics": -0.709693, "expectation": {"probability": 32.7416, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.7177, "high": 0.85, "low": 0.607, "close": 0.8303, "volume": 2566977}, "trend_line": 1.45055, "activity_lines": {"activity_5": 0.712767, "activity_10": 0.701347, "activity_20": 1.03071, "activity_30": 1.244955}, "trend_signal": 0, "fair_value": 2.30012, "relative_strength": -67.327799, "rate_of_change": -2.1137438903333816, "market_dynamics": -0.589895, "expectation": {"probability": 36.6171, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.8342, "high": 0.9201, "low": 0.7365, "close": 0.757, "volume": 1633339}, "trend_line": 1.41845, "activity_lines": {"activity_5": 0.743993, "activity_10": 0.695411, "activity_20": 0.975774, "activity_30": 1.20021}, "trend_signal": 0, "fair_value": 2.272064, "relative_strength": -68.759655, "rate_of_change": -2.2129537072145062, "market_dynamics": -0.469773, "expectation": {"probability": 32.5387, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.751, "high": 0.9335, "low": 0.7279, "close": 0.7351, "volume": 1784001}, "trend_line": 1.386953, "activity_lines": {"activity_5": 0.7538, "activity_10": 0.69882, "activity_20": 0.925339, "activity_30": 1.156123}, "trend_signal": 0, "fair_value": 2.244618, "relative_strength": -69.334913, "rate_of_change": -2.220522401212583, "market_dynamics": -0.360363, "expectation": {"probability": 31.5607, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.73, "high": 0.7996, "low": 0.65, "close": 0.6887, "volume": 966467}, "trend_line": 1.35791, "activity_lines": {"activity_5": 0.73548, "activity_10": 0.703155, "activity_20": 0.876555, "activity_30": 1.111074}, "trend_signal": 0, "fair_value": 2.217321, "relative_strength": -70.792208, "rate_of_change": -2.0940147214793976, "market_dynamics": -0.289396, "expectation": {"probability": 30.4688, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.678, "high": 0.793, "low": 0.5908, "close": 0.6113, "volume": 991393}, "trend_line": 1.32862, "activity_lines": {"activity_5": 0.690727, "activity_10": 0.692531, "activity_20": 0.826882, "activity_30": 1.062906}, "trend_signal": 0, "fair_value": 2.189631, "relative_strength": -73.767796, "rate_of_change": -2.15699125862539, "market_dynamics": -0.2314, "expectation": {"probability": 29.4498, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.6201, "high": 0.637, "low": 0.504, "close": 0.5728, "volume": 850089}, "trend_line": 1.29438, "activity_lines": {"activity_5": 0.640167, "activity_10": 0.674882, "activity_20": 0.78025, "activity_30": 1.014143}, "trend_signal": 0, "fair_value": 2.162227, "relative_strength": -74.010264, "rate_of_change": -2.5771100841474484, "market_dynamics": -0.137926, "expectation": {"probability": 28.4969, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.573, "high": 0.61, "low": 0.5289, "close": 0.5722, "volume": 316891}, "trend_line": 1.25912, "activity_lines": {"activity_5": 0.606573, "activity_10": 0.657436, "activity_20": 0.739406, "activity_30": 0.967551}, "trend_signal": 0, "fair_value": 2.135727, "relative_strength": -73.328928, "rate_of_change": -2.72408411749255, "market_dynamics": -0.025844, "expectation": {"probability": 27.6036, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.6, "high": 0.602, "low": 0.3906, "close": 0.4749, "volume": 1370007}, "trend_line": 1.222617, "activity_lines": {"activity_5": 0.552867, "activity_10": 0.621809, "activity_20": 0.69576, "activity_30": 0.916956}, "trend_signal": 0, "fair_value": 2.1085, "relative_strength": -76.622969, "rate_of_change": -2.8990882521125827, "market_dynamics": 0.157698, "expectation": {"probability": 25.1777, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4725, "high": 0.51, "low": 0.4203, "close": 0.506, "volume": 537919}, "trend_line": 1.187817, "activity_lines": {"activity_5": 0.526873, "activity_10": 0.593115, "activity_20": 0.661148, "activity_30": 0.870723}, "trend_signal": 0, "fair_value": 2.082653, "relative_strength": -75.600298, "rate_of_change": -2.8463533551390308, "market_dynamics": 0.286626, "expectation": {"probability": 29.3388, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.471, "high": 0.53, "low": 0.44, "close": 0.4707, "volume": 499505}, "trend_line": 1.150173, "activity_lines": {"activity_5": 0.501293, "activity_10": 0.561151, "activity_20": 0.628717, "activity_30": 0.824457}, "trend_signal": 0, "fair_value": 2.057067, "relative_strength": -76.974126, "rate_of_change": -3.169175049691999, "market_dynamics": 0.354346, "expectation": {"probability": 26.7754, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4707, "high": 0.7419, "low": 0.4599, "close": 0.65, "volume": 2603652}, "trend_line": 1.090507, "activity_lines": {"activity_5": 0.544853, "activity_10": 0.56626, "activity_20": 0.61955, "activity_30": 0.792188}, "trend_signal": 0, "fair_value": 2.035081, "relative_strength": -66.666375, "rate_of_change": -5.187567435507528, "market_dynamics": 0.509137, "expectation": {"probability": 30.5236, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.6653, "high": 0.7924, "low": 0.5503, "close": 0.73, "volume": 1356481}, "trend_line": 1.043507, "activity_lines": {"activity_5": 0.609933, "activity_10": 0.589193, "activity_20": 0.622715, "activity_30": 0.768929}, "trend_signal": 0, "fair_value": 2.015003, "relative_strength": -61.329589, "rate_of_change": -4.309921898713162, "market_dynamics": 0.607321, "expectation": {"probability": 32.7565, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.7469, "high": 0.822, "low": 0.6425, "close": 0.7211, "volume": 2675507}, "trend_line": 1.000543, "activity_lines": {"activity_5": 0.661527, "activity_10": 0.610998, "activity_20": 0.628652, "activity_30": 0.748129}, "trend_signal": 0, "fair_value": 1.995398, "relative_strength": -60.845709, "rate_of_change": -4.117269936857157, "market_dynamics": 0.783804, "expectation": {"probability": 29.8667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.7066, "high": 0.749, "low": 0.5326, "close": 0.5966, "volume": 1294890}, "trend_line": 0.952097, "activity_lines": {"activity_5": 0.655207, "activity_10": 0.610422, "activity_20": 0.625251, "activity_30": 0.722068}, "trend_signal": 0, "fair_value": 1.974521, "relative_strength": -65.581972, "rate_of_change": -4.841970809850251, "market_dynamics": 0.867021, "expectation": {"probability": 29.192, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.61, "high": 0.6998, "low": 0.5486, "close": 0.5702, "volume": 1074810}, "trend_line": 0.90377, "activity_lines": {"activity_5": 0.634047, "activity_10": 0.60672, "activity_20": 0.619542, "activity_30": 0.69743}, "trend_signal": 0, "fair_value": 1.953869, "relative_strength": -66.330897, "rate_of_change": -5.075848364189784, "market_dynamics": 0.779663, "expectation": {"probability": 28.4264, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.5588, "high": 0.6398, "low": 0.505, "close": 0.5125, "volume": 663439}, "trend_line": 0.860853, "activity_lines": {"activity_5": 0.58702, "activity_10": 0.593275, "activity_20": 0.608527, "activity_30": 0.672186}, "trend_signal": 0, "fair_value": 1.93298, "relative_strength": -68.060564, "rate_of_change": -4.748663929982184, "market_dynamics": 0.659756, "expectation": {"probability": 27.6999, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.532, "high": 0.6449, "low": 0.5125, "close": 0.6201, "volume": 609356}, "trend_line": 0.81719, "activity_lines": {"activity_5": 0.585027, "activity_10": 0.600489, "activity_20": 0.608128, "activity_30": 0.656654}, "trend_signal": 0, "fair_value": 1.914224, "relative_strength": -59.79515, "rate_of_change": -5.072062245238154, "market_dynamics": 0.654195, "expectation": {"probability": 31.1907, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.6462, "high": 0.7351, "low": 0.5555, "close": 0.595, "volume": 980300}, "trend_line": 0.77869, "activity_lines": {"activity_5": 0.581993, "activity_10": 0.602269, "activity_20": 0.604982, "activity_30": 0.642319}, "trend_signal": 0, "fair_value": 1.895644, "relative_strength": -59.819309, "rate_of_change": -4.711266657692823, "market_dynamics": 0.815742, "expectation": {"probability": 28.7843, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.4921, "close": 0.54, "volume": 418117}, "trend_line": 0.741023, "activity_lines": {"activity_5": 0.569033, "activity_10": 0.591865, "activity_20": 0.596361, "activity_30": 0.62692}, "trend_signal": 0, "fair_value": 1.876815, "relative_strength": -61.376258, "rate_of_change": -4.837226624202186, "market_dynamics": 0.978551, "expectation": {"probability": 28.2091, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.549, "high": 0.5771, "low": 0.4601, "close": 0.4611, "volume": 310767}, "trend_line": 0.697393, "activity_lines": {"activity_5": 0.533547, "activity_10": 0.566498, "activity_20": 0.580889, "activity_30": 0.60886}, "trend_signal": 0, "fair_value": 1.857422, "relative_strength": -65.28036, "rate_of_change": -5.887806451351706, "market_dynamics": 1.088916, "expectation": {"probability": 27.5526, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.47, "high": 0.4909, "low": 0.3828, "close": 0.4337, "volume": 208011}, "trend_line": 0.657183, "activity_lines": {"activity_5": 0.4962, "activity_10": 0.536324, "activity_20": 0.564024, "activity_30": 0.591848}, "trend_signal": 0, "fair_value": 1.838182, "relative_strength": -66.659927, "rate_of_change": -5.765759048341477, "market_dynamics": 0.999561, "expectation": {"probability": 26.9259, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.4339, "high": 0.632, "low": 0.41, "close": 0.5071, "volume": 75404514}, "trend_line": 0.62442, "activity_lines": {"activity_5": 0.488573, "activity_10": 0.523427, "activity_20": 0.556039, "activity_30": 0.582165}, "trend_signal": 0, "fair_value": 1.820435, "relative_strength": -59.856743, "rate_of_change": -4.985369372001404, "market_dynamics": 0.978186, "expectation": {"probability": 29.7048, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.5071, "high": 0.68, "low": 0.437, "close": 0.5308, "volume": 7998844}, "trend_line": 0.600447, "activity_lines": {"activity_5": 0.49638, "activity_10": 0.518893, "activity_20": 0.5515, "activity_30": 0.576125}, "trend_signal": 0, "fair_value": 1.803466, "relative_strength": -56.349786, "rate_of_change": -3.83924281733449, "market_dynamics": 0.944744, "expectation": {"probability": 31.3514, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.5308, "high": 0.65, "low": 0.4723, "close": 0.5971, "volume": 1384991}, "trend_line": 0.599017, "activity_lines": {"activity_5": 0.530567, "activity_10": 0.529873, "activity_20": 0.554249, "activity_30": 0.575909}, "trend_signal": 0, "fair_value": 1.787799, "relative_strength": -49.145734, "rate_of_change": -0.23815590718247096, "market_dynamics": 1.033903, "expectation": {"probability": 33.2165, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.586, "high": 0.74, "low": 0.586, "close": 0.642, "volume": 1442543}, "trend_line": 0.600087, "activity_lines": {"activity_5": 0.575913, "activity_10": 0.549007, "activity_20": 0.56171, "activity_30": 0.578682}, "trend_signal": 0, "fair_value": 1.773109, "relative_strength": -42.888761, "rate_of_change": 0.17862598223422962, "market_dynamics": 1.139212, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6292, "high": 0.64, "low": 0.5011, "close": 0.503, "volume": 700447}, "trend_line": 0.597187, "activity_lines": {"activity_5": 0.562867, "activity_10": 0.541564, "activity_20": 0.555786, "activity_30": 0.572418}, "trend_signal": 0, "fair_value": 1.757032, "relative_strength": -52.608172, "rate_of_change": -0.48326326016061233, "market_dynamics": 0.901145, "expectation": {"probability": 31.67, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.504, "high": 0.6199, "low": 0.4659, "close": 0.583, "volume": 885911}, "trend_line": 0.598447, "activity_lines": {"activity_5": 0.571867, "activity_10": 0.548838, "activity_20": 0.557814, "activity_30": 0.571503}, "trend_signal": 0, "fair_value": 1.742356, "relative_strength": -45.766846, "rate_of_change": 0.21098918764137997, "market_dynamics": 0.865415, "expectation": {"probability": 35.9121, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5713, "high": 0.6499, "low": 0.56, "close": 0.5849, "volume": 1025223}, "trend_line": 0.59977, "activity_lines": {"activity_5": 0.57644, "activity_10": 0.557133, "activity_20": 0.559972, "activity_30": 0.570629}, "trend_signal": 0, "fair_value": 1.728067, "relative_strength": -46.467332, "rate_of_change": 0.2210722085665187, "market_dynamics": 0.884239, "expectation": {"probability": 37.2408, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.586, "high": 0.737, "low": 0.586, "close": 0.712, "volume": 1573579}, "trend_line": 0.600863, "activity_lines": {"activity_5": 0.619773, "activity_10": 0.58872, "activity_20": 0.57371, "activity_30": 0.57787}, "trend_signal": 0, "fair_value": 1.715676, "relative_strength": -36.869887, "rate_of_change": 0.18223652400086876, "market_dynamics": 0.992494, "expectation": {"probability": 39.7422, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6751, "high": 0.7079, "low": 0.5649, "close": 0.5956, "volume": 527281}, "trend_line": 0.596827, "activity_lines": {"activity_5": 0.616647, "activity_10": 0.596016, "activity_20": 0.575382, "activity_30": 0.57753}, "trend_signal": 0, "fair_value": 1.702181, "relative_strength": -46.953515, "rate_of_change": -0.6717005373937219, "market_dynamics": 1.316441, "expectation": {"probability": 34.807, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.482, "close": 0.522, "volume": 1091492}, "trend_line": 0.58655, "activity_lines": {"activity_5": 0.59208, "activity_10": 0.587485, "activity_20": 0.56945, "activity_30": 0.572703}, "trend_signal": 0, "fair_value": 1.688131, "relative_strength": -52.925941, "rate_of_change": -1.7219395235135109, "market_dynamics": 1.330685, "expectation": {"probability": 34.3788, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.549, "high": 0.5803, "low": 0.4601, "close": 0.545, "volume": 860770}, "trend_line": 0.579483, "activity_lines": {"activity_5": 0.573913, "activity_10": 0.581531, "activity_20": 0.566318, "activity_30": 0.570022}, "trend_signal": 0, "fair_value": 1.674682, "relative_strength": -51.995122, "rate_of_change": -1.2048418719631824, "market_dynamics": 1.299032, "expectation": {"probability": 38.6979, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.545, "high": 0.6133, "low": 0.5131, "close": 0.5628, "volume": 1232149}, "trend_line": 0.57374, "activity_lines": {"activity_5": 0.564213, "activity_10": 0.578124, "activity_20": 0.565761, "activity_30": 0.568946}, "trend_signal": 0, "fair_value": 1.661753, "relative_strength": -47.809659, "rate_of_change": -0.9910558204468367, "market_dynamics": 1.24085, "expectation": {"probability": 39.8421, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.59, "high": 0.624, "low": 0.5, "close": 0.5981, "volume": 1010580}, "trend_line": 0.57072, "activity_lines": {"activity_5": 0.567753, "activity_10": 0.580553, "activity_20": 0.569321, "activity_30": 0.570517}, "trend_signal": 0, "fair_value": 1.649528, "relative_strength": -42.748745, "rate_of_change": -0.5263708299926836, "market_dynamics": 1.246787, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5888, "high": 0.714, "low": 0.5799, "close": 0.6045, "volume": 2724073}, "trend_line": 0.570493, "activity_lines": {"activity_5": 0.58102, "activity_10": 0.584127, "activity_20": 0.573483, "activity_30": 0.572697}, "trend_signal": 1, "fair_value": 1.637652, "relative_strength": -41.385697, "rate_of_change": -0.03977432015699068, "market_dynamics": 1.409306, "expectation": {"probability": 50.2857, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce1f09aa-5197-4ed3-afcc-10aab4d691e7/", "share_image": "https://sharemaestro.com/terminal/ce1f09aa-5197-4ed3-afcc-10aab4d691e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}